| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.2635 | Ordinary |
17:28:09 - 27-Feb-26 |
| Sell* | 400 | $0.2636 | Ordinary |
17:28:09 - 27-Feb-26 |
| Sell* | 2 | $0.2635 | Ordinary |
17:25:35 - 27-Feb-26 |
| Buy* | 100 | $0.266 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Buy* | 200 | $0.2676 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Buy* | 200 | $0.2676 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Buy* | 200 | $0.2676 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Buy* | 200 | $0.2676 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Buy* | 200 | $0.2672 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Sell* | 100 | $0.2672 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Sell* | 200 | $0.2672 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Sell* | 200 | $0.2672 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Buy* | 100 | $0.2673 | Automatic Execution |
15:22:35 - 27-Feb-26 |
| Buy* | 200 | $0.27 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Buy* | 100 | $0.27 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Buy* | 100 | $0.2694 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Buy* | 200 | $0.2694 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Sell* | 100 | $0.2675 | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Buy* | 100 | $0.2675 | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Buy* | 100 | $0.2681 | Automatic Execution |
14:23:58 - 27-Feb-26 |
| Buy* | 100 | $0.2681 | Automatic Execution |
14:23:58 - 27-Feb-26 |
| Buy* | 100 | $0.2681 | Automatic Execution |
14:23:58 - 27-Feb-26 |
| Buy* | 100 | $0.268 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 400 | $0.268 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 100 | $0.268 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 500 | $0.268 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 62 | $0.268 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 538 | $0.268 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 100 | $0.268 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 600 | $0.268 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 100 | $0.268 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 500 | $0.268 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 100 | $0.2686 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 200 | $0.268 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 600 | $0.268 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Sell* | 100 | $0.2642 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Buy* | 200 | $0.2642 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Buy* | 100 | $0.2642 | Automatic Execution |
14:15:37 - 27-Feb-26 |
| Buy* | 85 | $0.27 | Automatic Execution |
12:23:39 - 27-Feb-26 |
| Buy* | 100 | $0.2693 | Automatic Execution |
12:23:39 - 27-Feb-26 |
| Sell* | 100 | $0.2701 | Automatic Execution |
12:19:19 - 27-Feb-26 |
| Sell* | 500 | $0.2701 | Automatic Execution |
12:19:19 - 27-Feb-26 |
| Sell* | 500 | $0.2701 | Automatic Execution |
12:19:19 - 27-Feb-26 |
| Sell* | 1,000 | $0.2701 | Automatic Execution |
12:17:14 - 27-Feb-26 |
| Sell* | 100 | $0.2711 | Automatic Execution |
11:52:52 - 27-Feb-26 |
| Sell* | 100 | $0.2711 | Automatic Execution |
11:52:52 - 27-Feb-26 |
| Sell* | 100 | $0.2711 | Automatic Execution |
11:52:52 - 27-Feb-26 |
| Sell* | 200 | $0.2711 | Automatic Execution |
11:52:52 - 27-Feb-26 |
| Sell* | 100 | $0.2711 | Automatic Execution |
11:51:03 - 27-Feb-26 |
| Buy* | 700 | $0.275 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Buy* | 200 | $0.2743 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Sell* | 100 | $0.275 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Buy* | 1,000 | $0.275 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Buy* | 100 | $0.2752 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Buy* | 200 | $0.276 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Buy* | 100 | $0.2747 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Buy* | 100 | $0.2747 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Buy* | 100 | $0.2747 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Buy* | 1,000 | $0.275 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Buy* | 500 | $0.2732 | Automatic Execution |
11:48:37 - 27-Feb-26 |
| Buy* | 500 | $0.2732 | Automatic Execution |
11:48:37 - 27-Feb-26 |
| Buy* | 100 | $0.2732 | Automatic Execution |
11:48:37 - 27-Feb-26 |
| Buy* | 500 | $0.2732 | Automatic Execution |
11:48:37 - 27-Feb-26 |
| Buy* | 500 | $0.2698 | Automatic Execution |
11:48:36 - 27-Feb-26 |
| Buy* | 500 | $0.2698 | Automatic Execution |
11:48:36 - 27-Feb-26 |
| Sell* | 100 | $0.2581 | Automatic Execution |
10:21:33 - 27-Feb-26 |
| Sell* | 100 | $0.2548 | Automatic Execution |
10:17:55 - 27-Feb-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
09:30:43 - 27-Feb-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
09:30:23 - 27-Feb-26 |
| Buy* | 100 | $0.2375 | Ordinary |
06:29:11 - 27-Feb-26 |
| Buy* | 770 | $0.2597 | Ordinary |
06:14:48 - 27-Feb-26 |
| Buy* | 500 | $0.2596 | Ordinary |
06:14:48 - 27-Feb-26 |
| Sell* | 1,562 | $0.2779 | Ordinary |
06:08:26 - 27-Feb-26 |
| Buy* | 100 | $0.2779 | Ordinary |
06:08:26 - 27-Feb-26 |
| Buy* | 300 | $0.2777 | Ordinary |
06:08:26 - 27-Feb-26 |
| Buy* | 100 | $0.2777 | Ordinary |
06:08:26 - 27-Feb-26 |
| Buy* | 100 | $0.2777 | Ordinary |
06:08:26 - 27-Feb-26 |
| Buy* | 10 | $0.26 | Ordinary |
06:07:43 - 27-Feb-26 |
| Buy* | 11 | $0.25 | Ordinary |
06:07:43 - 27-Feb-26 |
| Buy* | 500 | $0.2498 | Ordinary |
06:07:43 - 27-Feb-26 |