| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $0.841 | Ordinary |
17:36:42 - 22-Jul-25 |
| Buy* | 87 | $0.8409 | Ordinary |
17:36:42 - 22-Jul-25 |
| Buy* | 1 | $0.8405 | Ordinary |
16:57:33 - 22-Jul-25 |
| Buy* | 9 | $0.8405 | Ordinary |
16:37:04 - 22-Jul-25 |
| Sell* | 150 | $0.83 | Automatic Execution |
15:56:38 - 22-Jul-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
15:56:38 - 22-Jul-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 100 | $0.8305 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Buy* | 100 | $0.8303 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Buy* | 1,000 | $0.8305 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Buy* | 100 | $0.8303 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Sell* | 200 | $0.83 | Automatic Execution |
15:53:55 - 22-Jul-25 |
| Sell* | 1 | $0.82 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Sell* | 200 | $0.82 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 500 | $0.82 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 10,000 | $0.82 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 200 | $0.82 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 500 | $0.825 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Sell* | 46 | $0.831 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Sell* | 1,000 | $0.83 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Buy* | 800 | $0.85 | Automatic Execution |
15:28:37 - 22-Jul-25 |
| Buy* | 200 | $0.85 | Automatic Execution |
15:28:37 - 22-Jul-25 |
| Buy* | 806 | $0.85 | Automatic Execution |
15:28:37 - 22-Jul-25 |
| Sell* | 100 | $0.8208 | Automatic Execution |
15:28:19 - 22-Jul-25 |
| Buy* | 200 | $0.8179 | Automatic Execution |
15:27:49 - 22-Jul-25 |
| Sell* | 100 | $0.8179 | Automatic Execution |
15:27:49 - 22-Jul-25 |
| Buy* | 300 | $0.8179 | Automatic Execution |
15:27:47 - 22-Jul-25 |
| Buy* | 2,885 | $0.814 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 3,921 | $0.814 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Sell* | 294 | $0.814 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Sell* | 1,000 | $0.82 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Sell* | 300 | $0.83 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Sell* | 1,000 | $0.83 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Sell* | 100 | $0.832 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Sell* | 59 | $0.84 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Sell* | 41 | $0.84 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Sell* | 59 | $0.84 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Sell* | 200 | $0.84 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Sell* | 24 | $0.84 | Automatic Execution |
15:25:57 - 22-Jul-25 |
| Sell* | 689 | $0.84 | Automatic Execution |
15:25:57 - 22-Jul-25 |
| Sell* | 200 | $0.84 | Automatic Execution |
15:25:57 - 22-Jul-25 |
| Buy* | 100 | $0.8405 | Automatic Execution |
15:24:02 - 22-Jul-25 |
| Sell* | 200 | $0.84 | Automatic Execution |
15:23:44 - 22-Jul-25 |
| Buy* | 800 | $0.8401 | Automatic Execution |
15:00:22 - 22-Jul-25 |
| Sell* | 600 | $0.8403 | Automatic Execution |
14:59:57 - 22-Jul-25 |
| Buy* | 400 | $0.8406 | Automatic Execution |
14:59:57 - 22-Jul-25 |
| Buy* | 400 | $0.8426 | Automatic Execution |
14:59:12 - 22-Jul-25 |
| Buy* | 400 | $0.845 | Automatic Execution |
14:59:02 - 22-Jul-25 |
| Sell* | 301 | $0.85 | Automatic Execution |
14:57:43 - 22-Jul-25 |
| Sell* | 500 | $0.85 | Automatic Execution |
14:57:43 - 22-Jul-25 |
| Sell* | 1,500 | $0.85 | Automatic Execution |
14:57:43 - 22-Jul-25 |
| Sell* | 270 | $0.85 | Automatic Execution |
14:57:43 - 22-Jul-25 |
| Sell* | 116 | $0.85 | Automatic Execution |
14:57:43 - 22-Jul-25 |
| Sell* | 500 | $0.85 | Automatic Execution |
14:51:14 - 22-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Sell* | 1,500 | $0.85 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Sell* | 2,000 | $0.85 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Sell* | 300 | $0.85 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Sell* | 50 | $0.85 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Sell* | 250 | $0.85 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Sell* | 19 | $0.85 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Sell* | 481 | $0.85 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Sell* | 371 | $0.85 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Sell* | 129 | $0.85 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
14:49:45 - 22-Jul-25 |
| Buy* | 1,000 | $0.8501 | Automatic Execution |
14:47:53 - 22-Jul-25 |
| Buy* | 100 | $0.8575 | Automatic Execution |
14:06:35 - 22-Jul-25 |
| Buy* | 1 | $0.8575 | Automatic Execution |
14:06:17 - 22-Jul-25 |
| Sell* | 59 | $0.8505 | Automatic Execution |
14:04:43 - 22-Jul-25 |
| Sell* | 10 | $0.8505 | Automatic Execution |
13:56:24 - 22-Jul-25 |
| Sell* | 10 | $0.8503 | Automatic Execution |
13:48:51 - 22-Jul-25 |
| Sell* | 58 | $0.8605 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Sell* | 1 | $0.8681 | Automatic Execution |
12:16:31 - 22-Jul-25 |
| Sell* | 3,500 | $0.876 | Automatic Execution |
11:46:44 - 22-Jul-25 |
| Buy* | 174 | $0.8781 | Automatic Execution |
11:46:20 - 22-Jul-25 |
| Buy* | 64 | $0.8779 | Automatic Execution |
11:46:20 - 22-Jul-25 |
| Buy* | 500 | $0.88 | Automatic Execution |
10:46:11 - 22-Jul-25 |
| Buy* | 500 | $0.8825 | Automatic Execution |
10:46:11 - 22-Jul-25 |
| Sell* | 100 | $0.8503 | Automatic Execution |
09:50:58 - 22-Jul-25 |
| Sell* | 100 | $0.8503 | Automatic Execution |
09:49:17 - 22-Jul-25 |
| Sell* | 100 | $0.8503 | Automatic Execution |
09:48:27 - 22-Jul-25 |
| Sell* | 100 | $0.8506 | Automatic Execution |
09:47:58 - 22-Jul-25 |
| Sell* | 100 | $0.851 | Automatic Execution |
09:47:58 - 22-Jul-25 |
| Sell* | 100 | $0.8525 | Automatic Execution |
09:47:58 - 22-Jul-25 |
| Sell* | 100 | $0.8564 | Automatic Execution |
09:47:58 - 22-Jul-25 |
| Sell* | 21 | $0.88 | Ordinary |
08:13:04 - 22-Jul-25 |
| Sell* | 22 | $0.88 | Ordinary |
07:56:42 - 22-Jul-25 |
| Sell* | 1 | $0.88 | Ordinary |
07:55:57 - 22-Jul-25 |
| Sell* | 218 | $0.90 | Ordinary |
07:00:17 - 22-Jul-25 |
| Sell* | 282 | $0.90 | Ordinary |
07:00:17 - 22-Jul-25 |
| Sell* | 48 | $0.88 | Ordinary |
05:59:13 - 22-Jul-25 |
| Sell* | 8 | $0.88 | Ordinary |
04:03:08 - 22-Jul-25 |