Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iterum Therapeu (ITRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.4107 Automatic Execution
 15:47:12 - 16-Dec-25
Buy* 100 $0.4107 Automatic Execution
 15:47:12 - 16-Dec-25
Buy* 100 $0.4107 Automatic Execution
 15:47:12 - 16-Dec-25
Buy* 100 $0.4082 Automatic Execution
 14:51:27 - 16-Dec-25
Buy* 100 $0.4055 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 400 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 200 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Unknown* 100 $0.4052 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 100 $0.4052 Automatic Execution
 14:50:41 - 16-Dec-25
Buy* 100 $0.4052 Automatic Execution
 14:50:41 - 16-Dec-25
Buy* 100 $0.4052 Automatic Execution
 14:50:38 - 16-Dec-25
Buy* 100 $0.4051 Automatic Execution
 14:50:38 - 16-Dec-25
Buy* 4,668 $0.4054 Automatic Execution
 14:50:38 - 16-Dec-25
Buy* 1,709 $0.4054 Automatic Execution
 14:50:38 - 16-Dec-25
Buy* 100 $0.4052 Automatic Execution
 14:50:38 - 16-Dec-25
Buy* 100 $0.4052 Automatic Execution
 14:50:38 - 16-Dec-25
Buy* 100 $0.4051 Automatic Execution
 14:50:38 - 16-Dec-25
Sell* 90 $0.4025 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 21 $0.4025 Automatic Execution
 14:47:11 - 16-Dec-25
Buy* 100 $0.4032 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 10 $0.4025 Automatic Execution
 14:47:11 - 16-Dec-25
Buy* 100 $0.4032 Automatic Execution
 14:47:11 - 16-Dec-25
Buy* 100 $0.4032 Automatic Execution
 14:47:11 - 16-Dec-25
Buy* 100 $0.4053 Automatic Execution
 13:25:12 - 16-Dec-25
Buy* 100 $0.4051 Automatic Execution
 13:25:12 - 16-Dec-25
Buy* 100 $0.4051 Automatic Execution
 13:25:12 - 16-Dec-25
Buy* 100 $0.4051 Automatic Execution
 13:25:12 - 16-Dec-25
Buy* 100 $0.4051 Automatic Execution
 13:25:12 - 16-Dec-25
Buy* 100 $0.4051 Automatic Execution
 13:25:12 - 16-Dec-25
Sell* 10 $0.4006 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 7 $0.4101 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 100 $0.4096 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 100 $0.4089 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 100 $0.4089 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 100 $0.4089 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 100 $0.4089 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 100 $0.4089 Automatic Execution
 11:22:06 - 16-Dec-25
Sell* 130 $0.4197 Automatic Execution
 10:21:56 - 16-Dec-25
Buy* 100 $0.4089 Automatic Execution
 11:21:37 - 16-Dec-25
Sell* 1,000 $0.42 Automatic Execution
 10:21:56 - 16-Dec-25
Buy* 100 $0.4082 Automatic Execution
 11:21:37 - 16-Dec-25
Sell* 235 $0.4202 Automatic Execution
 10:21:56 - 16-Dec-25
Buy* 7 $0.4082 Automatic Execution
 11:21:37 - 16-Dec-25
Sell* 70 $0.4203 Automatic Execution
 10:21:56 - 16-Dec-25
Buy* 7 $0.4082 Automatic Execution
 11:21:37 - 16-Dec-25
Sell* 30 $0.4207 Automatic Execution
 10:21:56 - 16-Dec-25
Buy* 100 $0.4082 Automatic Execution
 11:21:37 - 16-Dec-25
Buy* 30 $0.4297 Ordinary
 09:14:48 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52