Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iterum Therapeu (ITRM.US) Share Price

Price $0.421 on 16-12-2025 at 12:49:09
Change $0.00 0%
Buy $0.4456
Sell $0.4197
Last Trade: -
Day's Volume: 0
Last Close: $0.421
Open: $0.449
ISIN: IE000TTOOBX0
Day's Range $0.00 - $0.00
52wk Range: $0.3622 - $1.26
Market Capitalisation: $22.22m
VWAP: $0.00
Shares in Issue: 52.79m

Iterum Therapeu (ITRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iterum Therapeu trades

Iterum Therapeu (ITRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.449 0.449 0.421 0.421 0
15th Dec 2025 (Mon) 0.449 0.45 0.421 0.421 31,604
12th Dec 2025 (Fri) 0.4839 0.4899 0.45 0.45 14,103
11th Dec 2025 (Thu) 0.458 0.4855 0.458 0.4694 27,692
10th Dec 2025 (Wed) 0.46 0.4682 0.455 0.46 3,053
9th Dec 2025 (Tue) 0.445 0.4631 0.445 0.453 9,793
8th Dec 2025 (Mon) 0.482 0.482 0.4351 0.4482 14,357
5th Dec 2025 (Fri) 0.48 0.5415 0.4667 0.472 56,666
4th Dec 2025 (Thu) 0.4263 0.4553 0.4247 0.44 44,563
3rd Dec 2025 (Wed) 0.4009 0.428 0.40 0.4172 30,635
2nd Dec 2025 (Tue) 0.4502 0.4522 0.4178 0.414 32,243
1st Dec 2025 (Mon) 0.47 0.47 0.4364 0.451 52,233
28th Nov 2025 (Fri) 0.4891 0.4904 0.459 0.46 31,363
27th Nov 2025 (Thu) 0.4416 0.4779 0.44 0.4691 23,647
26th Nov 2025 (Wed) 0.4416 0.4779 0.44 0.4691 33,828
25th Nov 2025 (Tue) 0.43 0.4506 0.4181 0.4383 17,283
24th Nov 2025 (Mon) 0.4027 0.4496 0.3961 0.42 46,231
21st Nov 2025 (Fri) 0.3839 0.41 0.3839 0.3862 32,674
20th Nov 2025 (Thu) 0.395 0.395 0.395 0.385 3,418
19th Nov 2025 (Wed) 0.4038 0.4174 0.383 0.385 30,102
18th Nov 2025 (Tue) 0.37 0.49 0.3645 0.3959 34,949
17th Nov 2025 (Mon) 0.4709 0.4709 0.3671 0.3622 58,765
See more Iterum Therapeu price history
FTSE 100 Latest
Value9,703.99
Change-47.32

Login to your account

Forgot Password?

Not Registered