Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iterum Therapeu (ITRM.US) Share Price

Price $0.67 on 22-09-2025 at 08:06:23
Change $0.00 0%
Buy $0.68
Sell $0.66
Last Trade: -
Day's Volume: 0
Last Close: $0.67
Open: $0.6861
ISIN: IE000TTOOBX0
Day's Range $0.00 - $0.00
52wk Range: $0.6129 - $1.26
Market Capitalisation: $31.60m
VWAP: $0.00
Shares in Issue: 47.17m

Iterum Therapeu (ITRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iterum Therapeu trades

Iterum Therapeu (ITRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6861 0.6987 0.669 0.67 14,472
18th Sep 2025 (Thu) 0.6808 0.6951 0.6718 0.6796 29,857
17th Sep 2025 (Wed) 0.68 0.6999 0.6612 0.6701 23,887
16th Sep 2025 (Tue) 0.6789 0.6882 0.667 0.6793 1,885
15th Sep 2025 (Mon) 0.6899 0.6935 0.6756 0.684 6,265
12th Sep 2025 (Fri) 0.7117 0.7117 0.645 0.6825 93,466
11th Sep 2025 (Thu) 0.7104 0.75 0.706 0.7089 21,337
10th Sep 2025 (Wed) 0.7197 0.735 0.6938 0.6943 19,136
9th Sep 2025 (Tue) 0.6765 0.7099 0.6755 0.701 12,803
8th Sep 2025 (Mon) 0.6706 0.6706 0.6431 0.6603 11,370
5th Sep 2025 (Fri) 0.6398 0.693 0.6398 0.6782 15,819
4th Sep 2025 (Thu) 0.64 0.64 0.6233 0.632 21,118
3rd Sep 2025 (Wed) 0.6499 0.657 0.6129 0.629 41,651
2nd Sep 2025 (Tue) 0.6806 0.6812 0.6334 0.64 33,937
1st Sep 2025 (Mon) 0.6998 0.70 0.6599 0.6768 40,354
29th Aug 2025 (Fri) 0.6998 0.70 0.6599 0.6768 40,354
28th Aug 2025 (Thu) 0.7299 0.7317 0.6851 0.692 43,437
27th Aug 2025 (Wed) 0.6942 0.7386 0.6942 0.722 20,723
26th Aug 2025 (Tue) 0.71 0.71 0.6801 0.6833 76,516
25th Aug 2025 (Mon) 0.7304 0.7384 0.71 0.721 34,603
22nd Aug 2025 (Fri) 0.745 0.771 0.74 0.744 10,805
See more Iterum Therapeu price history
FTSE 100 Latest
Value9,226.83
Change10.16

Login to your account

Forgot Password?

Not Registered