Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iteos Therapeut (ITOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $10.16 Automatic Execution
 15:25:21 - 21-Jul-25
Sell* 133 $10.16 Automatic Execution
 15:25:21 - 21-Jul-25
Sell* 76 $10.16 Automatic Execution
 15:25:12 - 21-Jul-25
Sell* 46 $10.16 Automatic Execution
 15:25:12 - 21-Jul-25
Sell* 61 $10.16 Automatic Execution
 15:25:12 - 21-Jul-25
Sell* 39 $10.16 Automatic Execution
 15:25:12 - 21-Jul-25
Sell* 52 $10.16 Automatic Execution
 15:25:12 - 21-Jul-25
Sell* 2 $10.16 Automatic Execution
 15:25:12 - 21-Jul-25
Unknown* 100 $10.16 Automatic Execution
 15:25:12 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 1 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 300 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 32 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 200 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 200 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 26 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 91 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 80 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 378 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 53 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 20 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 22 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Unknown* 99 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Unknown* 19 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 91 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 54 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 27 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 200 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 27 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 67 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 18 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 137 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 91 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 200 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 89 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 19 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 176 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 14 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Unknown* 27 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Unknown* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Unknown* 36 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Unknown* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 12 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 37 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 202 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 200 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 130 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 820 $10.155 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 200 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 333 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 78 $10.155 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 100 $10.155 Automatic Execution
 15:25:11 - 21-Jul-25
Unknown* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Unknown* 150 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Unknown* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Unknown* 1,755 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 45 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:25:11 - 21-Jul-25
Unknown* 20 $10.165 Automatic Execution
 15:23:46 - 21-Jul-25
Unknown* 400 $10.165 Automatic Execution
 15:22:39 - 21-Jul-25
Unknown* 100 $10.165 Automatic Execution
 15:22:39 - 21-Jul-25
Unknown* 58 $10.165 Automatic Execution
 15:22:07 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:21:05 - 21-Jul-25
Unknown* 1 $10.165 Automatic Execution
 15:20:58 - 21-Jul-25
Unknown* 4 $10.165 Automatic Execution
 15:20:56 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:20:56 - 21-Jul-25
Unknown* 90 $10.165 Automatic Execution
 15:20:51 - 21-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:20:25 - 21-Jul-25
Unknown* 30 $10.165 Automatic Execution
 15:20:20 - 21-Jul-25
Unknown* 30 $10.165 Automatic Execution
 15:20:20 - 21-Jul-25
Unknown* 70 $10.165 Automatic Execution
 15:20:20 - 21-Jul-25
Unknown* 100 $10.165 Automatic Execution
 15:20:13 - 21-Jul-25
Unknown* 159 $10.165 Automatic Execution
 15:20:11 - 21-Jul-25
Unknown* 100 $10.17 Automatic Execution
 15:20:11 - 21-Jul-25
Sell* 200 $10.17 Automatic Execution
 15:20:11 - 21-Jul-25
Unknown* 100 $10.175 Automatic Execution
 15:20:11 - 21-Jul-25
Unknown* 198 $10.175 Automatic Execution
 15:20:11 - 21-Jul-25
Unknown* 100 $10.18 Automatic Execution
 15:20:11 - 21-Jul-25
Unknown* 100 $10.18 Automatic Execution
 15:20:11 - 21-Jul-25
Sell* 100 $10.18 Automatic Execution
 15:20:11 - 21-Jul-25
Sell* 43 $10.18 Automatic Execution
 15:20:11 - 21-Jul-25
Sell* 57 $10.18 Automatic Execution
 15:20:11 - 21-Jul-25
Sell* 2 $10.18 Automatic Execution
 15:20:11 - 21-Jul-25
Sell* 56 $10.18 Automatic Execution
 15:20:11 - 21-Jul-25
Sell* 7 $10.18 Automatic Execution
 15:20:11 - 21-Jul-25
Sell* 300 $10.18 Automatic Execution
 15:20:09 - 21-Jul-25
Sell* 200 $10.18 Automatic Execution
 15:20:09 - 21-Jul-25
Sell* 93 $10.18 Automatic Execution
 15:19:53 - 21-Jul-25
Sell* 5 $10.18 Automatic Execution
 15:19:53 - 21-Jul-25
Sell* 2 $10.18 Automatic Execution
 15:19:53 - 21-Jul-25
Unknown* 1 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Unknown* 3 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Unknown* 3 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Unknown* 6 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Unknown* 81 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Buy* 35 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Buy* 55 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Buy* 45 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Buy* 91 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Buy* 3 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Buy* 6 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Buy* 400 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Buy* 45 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Buy* 8 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:19:46 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:19:30 - 21-Jul-25
Unknown* 100 $10.175 Automatic Execution
 15:19:30 - 21-Jul-25
Sell* 101 $10.17 Automatic Execution
 15:18:20 - 21-Jul-25
Sell* 33 $10.17 Automatic Execution
 15:18:19 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:18:19 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:18:19 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:18:11 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:18:11 - 21-Jul-25
Unknown* 200 $10.175 Automatic Execution
 15:18:10 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Unknown* 22 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 10 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 128 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 292 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 10 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Unknown* 898 $10.165 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 72 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 15 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 10 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 5 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Unknown* 100 $10.165 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 200 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Unknown* 200 $10.165 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 200 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:18:09 - 21-Jul-25
Unknown* 898 $10.165 Automatic Execution
 15:18:09 - 21-Jul-25
Unknown* 100 $10.165 Automatic Execution
 15:18:07 - 21-Jul-25
Unknown* 400 $10.165 Automatic Execution
 15:18:06 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:17:59 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:17:46 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:17:46 - 21-Jul-25
Buy* 200 $10.17 Automatic Execution
 15:17:46 - 21-Jul-25
Sell* 2 $10.16 Automatic Execution
 15:17:44 - 21-Jul-25
Sell* 2 $10.16 Automatic Execution
 15:17:44 - 21-Jul-25
Sell* 45 $10.17 Automatic Execution
 15:02:38 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:02:38 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:02:38 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:02:38 - 21-Jul-25
Sell* 187 $10.17 Automatic Execution
 15:02:38 - 21-Jul-25
Sell* 3 $10.17 Automatic Execution
 15:02:38 - 21-Jul-25
Sell* 409 $10.17 Automatic Execution
 15:02:38 - 21-Jul-25
Sell* 53 $10.17 Automatic Execution
 15:02:38 - 21-Jul-25
Sell* 82 $10.17 Automatic Execution
 15:02:38 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:02:25 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:02:25 - 21-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:02:25 - 21-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:02:25 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:02:23 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:02:08 - 21-Jul-25
Sell* 1,497 $10.17 Automatic Execution
 15:02:07 - 21-Jul-25
Unknown* 100 $10.17 Automatic Execution
 15:02:07 - 21-Jul-25
Unknown* 100 $10.17 Automatic Execution
 15:02:07 - 21-Jul-25
Unknown* 240 $10.17 Automatic Execution
 15:02:07 - 21-Jul-25
Unknown* 260 $10.17 Automatic Execution
 15:02:07 - 21-Jul-25
Unknown* 100 $10.17 Automatic Execution
 15:02:07 - 21-Jul-25
Unknown* 190 $10.17 Automatic Execution
 15:02:07 - 21-Jul-25
Unknown* 3 $10.17 Automatic Execution
 15:02:07 - 21-Jul-25
Unknown* 201 $10.17 Automatic Execution
 15:02:07 - 21-Jul-25
Sell* 63 $10.17 Automatic Execution
 15:02:07 - 21-Jul-25
Sell* 400 $10.17 Automatic Execution
 15:02:07 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:02:07 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:02:05 - 21-Jul-25
Sell* 1,843 $10.17 Automatic Execution
 15:02:05 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:02:00 - 21-Jul-25
Unknown* 200 $10.175 Automatic Execution
 15:01:59 - 21-Jul-25
Unknown* 100 $10.165 Automatic Execution
 15:01:57 - 21-Jul-25
Buy* 4 $10.17 Automatic Execution
 15:01:55 - 21-Jul-25
Buy* 1 $10.17 Automatic Execution
 15:01:55 - 21-Jul-25
Buy* 300 $10.17 Automatic Execution
 15:01:55 - 21-Jul-25
Buy* 200 $10.17 Automatic Execution
 15:01:55 - 21-Jul-25
Unknown* 49 $10.165 Automatic Execution
 15:01:55 - 21-Jul-25
Unknown* 12 $10.165 Automatic Execution
 15:01:55 - 21-Jul-25
Buy* 92 $10.17 Automatic Execution
 15:01:55 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 15:01:55 - 21-Jul-25
Unknown* 100 $10.165 Automatic Execution
 15:01:53 - 21-Jul-25
Unknown* 100 $10.165 Automatic Execution
 15:01:53 - 21-Jul-25
Unknown* 57 $10.165 Automatic Execution
 15:01:23 - 21-Jul-25
Sell* 100 $10.16 Automatic Execution
 15:01:08 - 21-Jul-25
Unknown* 11 $10.16 Automatic Execution
 15:01:08 - 21-Jul-25
Unknown* 1 $10.16 Automatic Execution
 15:01:08 - 21-Jul-25
Unknown* 7 $10.16 Automatic Execution
 15:01:08 - 21-Jul-25
Unknown* 100 $10.16 Automatic Execution
 15:01:08 - 21-Jul-25
Buy* 39 $10.16 Automatic Execution
 15:01:08 - 21-Jul-25
Buy* 9 $10.16 Automatic Execution
 15:01:08 - 21-Jul-25
Unknown* 58 $10.16 Automatic Execution
 15:01:08 - 21-Jul-25
Unknown* 59 $10.16 Automatic Execution
 15:01:08 - 21-Jul-25
Unknown* 41 $10.16 Automatic Execution
 15:01:08 - 21-Jul-25
Unknown* 59 $10.16 Automatic Execution
 15:01:08 - 21-Jul-25
Buy* 7 $10.16 Automatic Execution
 15:01:08 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:01:08 - 21-Jul-25
Buy* 200 $10.16 Automatic Execution
 15:01:08 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:00:46 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Unknown* 300 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Unknown* 100 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Unknown* 100 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Unknown* 100 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Unknown* 300 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Buy* 10 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Buy* 124 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Buy* 76 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Buy* 100 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Buy* 176 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Buy* 24 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Buy* 100 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Buy* 200 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Buy* 100 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Buy* 100 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Buy* 52 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Buy* 300 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Buy* 200 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Buy* 200 $10.15 Automatic Execution
 15:00:40 - 21-Jul-25
Unknown* 119 $10.145 Automatic Execution
 15:00:20 - 21-Jul-25
Unknown* 300 $10.145 Automatic Execution
 15:00:20 - 21-Jul-25
Unknown* 100 $10.145 Automatic Execution
 15:00:20 - 21-Jul-25
Unknown* 100 $10.145 Automatic Execution
 15:00:20 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:20 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:20 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:20 - 21-Jul-25
Unknown* 120 $10.145 Automatic Execution
 15:00:19 - 21-Jul-25
Unknown* 70 $10.145 Automatic Execution
 15:00:18 - 21-Jul-25
Sell* 1,346 $10.14 Automatic Execution
 15:00:16 - 21-Jul-25
Sell* 200 $10.14 Automatic Execution
 15:00:16 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:16 - 21-Jul-25
Sell* 46 $10.14 Automatic Execution
 15:00:16 - 21-Jul-25
Sell* 200 $10.14 Automatic Execution
 15:00:16 - 21-Jul-25
Sell* 1,200 $10.14 Automatic Execution
 15:00:16 - 21-Jul-25
Sell* 54 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 2 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 163 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 200 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 144 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 200 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 300 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 200 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 200 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 200 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 1,300 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 76 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 144 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 500 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 9 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 396 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 29 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 31 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 63 $10.14 Automatic Execution
 15:00:15 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:59:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:59:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:59:18 - 21-Jul-25
Sell* 44 $10.14 Automatic Execution
 14:59:18 - 21-Jul-25
Sell* 199 $10.14 Automatic Execution
 14:59:18 - 21-Jul-25
Sell* 1 $10.14 Automatic Execution
 14:59:18 - 21-Jul-25
Sell* 47 $10.14 Automatic Execution
 14:59:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:59:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:59:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:59:09 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:59:08 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:59:08 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:59:08 - 21-Jul-25
Unknown* 200 $10.145 Automatic Execution
 14:59:07 - 21-Jul-25
Sell* 16 $10.14 Automatic Execution
 14:57:53 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:22 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:21 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 34 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 66 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 1 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 33 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 67 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 33 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 67 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:20 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:19 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:19 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:19 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:19 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:19 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:19 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:19 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:19 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:19 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:19 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:19 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 700 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:18 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 577 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 123 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 298 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 900 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 200 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 168 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 40 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 53 $10.14 Automatic Execution
 14:57:17 - 21-Jul-25
Sell* 300 $10.14 Automatic Execution
 14:56:44 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:56:40 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:56:40 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:56:40 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:56:40 - 21-Jul-25
Sell* 2 $10.14 Automatic Execution
 14:56:39 - 21-Jul-25
Sell* 898 $10.14 Automatic Execution
 14:56:39 - 21-Jul-25
Sell* 2 $10.14 Automatic Execution
 14:56:39 - 21-Jul-25
Sell* 400 $10.14 Automatic Execution
 14:56:39 - 21-Jul-25
Sell* 300 $10.14 Automatic Execution
 14:56:39 - 21-Jul-25
Sell* 1,500 $10.14 Automatic Execution
 14:56:38 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:56:38 - 21-Jul-25
Sell* 1,500 $10.14 Automatic Execution
 14:56:38 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:56:38 - 21-Jul-25
Sell* 1,500 $10.14 Automatic Execution
 14:56:38 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:56:38 - 21-Jul-25
Sell* 30 $10.14 Automatic Execution
 14:55:16 - 21-Jul-25
Sell* 47 $10.14 Automatic Execution
 14:55:15 - 21-Jul-25
Sell* 2 $10.14 Automatic Execution
 14:54:54 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:54:53 - 21-Jul-25
Sell* 200 $10.14 Automatic Execution
 14:54:53 - 21-Jul-25
Sell* 200 $10.14 Automatic Execution
 14:54:47 - 21-Jul-25
Sell* 87 $10.14 Automatic Execution
 14:54:47 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:54:47 - 21-Jul-25
Sell* 200 $10.14 Automatic Execution
 14:54:47 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:54:43 - 21-Jul-25
Sell* 81 $10.14 Automatic Execution
 14:54:43 - 21-Jul-25
Sell* 200 $10.14 Automatic Execution
 14:54:43 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:54:43 - 21-Jul-25
Sell* 10 $10.14 Automatic Execution
 14:54:43 - 21-Jul-25
Sell* 200 $10.14 Automatic Execution
 14:54:43 - 21-Jul-25
Sell* 500 $10.14 Automatic Execution
 14:54:43 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:54:43 - 21-Jul-25
Sell* 200 $10.14 Automatic Execution
 14:54:43 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:54:43 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:54:43 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:54:43 - 21-Jul-25
Unknown* 200 $10.145 Automatic Execution
 14:54:12 - 21-Jul-25
Unknown* 700 $10.145 Automatic Execution
 14:53:48 - 21-Jul-25
Unknown* 100 $10.15 Automatic Execution
 14:53:47 - 21-Jul-25
Sell* 42 $10.15 Automatic Execution
 14:53:47 - 21-Jul-25
Sell* 52 $10.15 Automatic Execution
 14:53:47 - 21-Jul-25
Sell* 52 $10.15 Automatic Execution
 14:53:47 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:53:47 - 21-Jul-25
Buy* 10 $10.15 Automatic Execution
 14:53:46 - 21-Jul-25
Buy* 100 $10.15 Automatic Execution
 14:53:46 - 21-Jul-25
Buy* 100 $10.15 Automatic Execution
 14:53:46 - 21-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:53:28 - 21-Jul-25
Sell* 27 $10.14 Automatic Execution
 14:53:19 - 21-Jul-25
Unknown* 100 $10.145 Automatic Execution
 14:53:18 - 21-Jul-25
Sell* 60 $10.15 Automatic Execution
 14:53:17 - 21-Jul-25
Sell* 381 $10.15 Automatic Execution
 14:53:17 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:53:17 - 21-Jul-25
Sell* 600 $10.15 Automatic Execution
 14:53:17 - 21-Jul-25
Sell* 2 $10.15 Automatic Execution
 14:53:17 - 21-Jul-25
Sell* 900 $10.15 Automatic Execution
 14:53:17 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:53:17 - 21-Jul-25
Sell* 46 $10.15 Automatic Execution
 14:53:17 - 21-Jul-25
Sell* 200 $10.15 Automatic Execution
 14:53:17 - 21-Jul-25
Sell* 1,000 $10.15 Automatic Execution
 14:53:17 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:53:17 - 21-Jul-25
Sell* 54 $10.15 Automatic Execution
 14:53:17 - 21-Jul-25
Sell* 753 $10.15 Automatic Execution
 14:53:17 - 21-Jul-25
Sell* 79 $10.15 Automatic Execution
 14:53:14 - 21-Jul-25
Sell* 11 $10.15 Automatic Execution
 14:53:13 - 21-Jul-25
Sell* 4 $10.15 Automatic Execution
 14:53:09 - 21-Jul-25
Sell* 9 $10.15 Automatic Execution
 14:53:03 - 21-Jul-25
Sell* 1 $10.15 Automatic Execution
 14:52:59 - 21-Jul-25
Sell* 1 $10.15 Automatic Execution
 14:52:53 - 21-Jul-25
Sell* 1 $10.15 Automatic Execution
 14:52:49 - 21-Jul-25
Sell* 16 $10.15 Automatic Execution
 14:52:44 - 21-Jul-25
Sell* 100 $10.155 Automatic Execution
 14:52:40 - 21-Jul-25
Sell* 4 $10.15 Automatic Execution
 14:52:38 - 21-Jul-25
Sell* 2 $10.15 Automatic Execution
 14:51:24 - 21-Jul-25
Sell* 447 $10.15 Automatic Execution
 14:51:23 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:51:23 - 21-Jul-25
Sell* 200 $10.15 Automatic Execution
 14:51:23 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:51:23 - 21-Jul-25
Sell* 2 $10.15 Automatic Execution
 14:51:23 - 21-Jul-25
Sell* 50 $10.15 Automatic Execution
 14:51:23 - 21-Jul-25
Sell* 200 $10.15 Automatic Execution
 14:51:23 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:51:23 - 21-Jul-25
Sell* 599 $10.155 Automatic Execution
 14:51:20 - 21-Jul-25
Sell* 100 $10.155 Automatic Execution
 14:51:20 - 21-Jul-25
Sell* 298 $10.15 Automatic Execution
 14:51:19 - 21-Jul-25
Sell* 2 $10.15 Automatic Execution
 14:51:19 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 250 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 1,200 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 208 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 214 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 1,047 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 71 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 239 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 500 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 75 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 400 $10.155 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 400 $10.155 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 139 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 505 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 208 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 71 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 400 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 177 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 1 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 1,500 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:51:18 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:50:35 - 21-Jul-25
Sell* 900 $10.15 Automatic Execution
 14:50:35 - 21-Jul-25
Sell* 23 $10.15 Automatic Execution
 14:50:35 - 21-Jul-25
Buy* 100 $10.16 Automatic Execution
 14:50:29 - 21-Jul-25
Sell* 38 $10.15 Automatic Execution
 14:50:15 - 21-Jul-25
Sell* 19 $10.15 Automatic Execution
 14:50:15 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:50:12 - 21-Jul-25
Sell* 500 $10.15 Automatic Execution
 14:50:12 - 21-Jul-25
Sell* 500 $10.15 Automatic Execution
 14:50:12 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:50:12 - 21-Jul-25
Sell* 700 $10.15 Automatic Execution
 14:50:12 - 21-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:50:12 - 21-Jul-25
Sell* 200 $10.15 Automatic Execution
 14:50:12 - 21-Jul-25
Sell* 9 $10.16 Automatic Execution
 14:50:11 - 21-Jul-25
Sell* 100 $10.16 Automatic Execution
 14:50:11 - 21-Jul-25
Sell* 100 $10.16 Automatic Execution
 14:50:11 - 21-Jul-25
Sell* 500 $10.16 Automatic Execution
 14:50:11 - 21-Jul-25
Sell* 100 $10.16 Automatic Execution
 14:50:11 - 21-Jul-25
Sell* 200 $10.16 Automatic Execution
 14:50:11 - 21-Jul-25
Sell* 32 $10.16 Automatic Execution
 14:50:11 - 21-Jul-25
Sell* 14 $10.16 Automatic Execution
 14:50:11 - 21-Jul-25
Sell* 100 $10.16 Automatic Execution
 14:50:11 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:50:06 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:50:06 - 21-Jul-25
Sell* 500 $10.17 Automatic Execution
 14:49:40 - 21-Jul-25
Sell* 85 $10.17 Automatic Execution
 14:49:40 - 21-Jul-25
Sell* 1 $10.17 Automatic Execution
 14:49:40 - 21-Jul-25
Sell* 4 $10.17 Automatic Execution
 14:49:40 - 21-Jul-25
Sell* 26 $10.17 Automatic Execution
 14:49:40 - 21-Jul-25
Sell* 190 $10.17 Automatic Execution
 14:49:40 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:49:40 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:49:40 - 21-Jul-25
Unknown* 100 $10.175 Automatic Execution
 14:49:19 - 21-Jul-25
Unknown* 100 $10.175 Automatic Execution
 14:49:19 - 21-Jul-25
Sell* 25 $10.17 Automatic Execution
 14:48:32 - 21-Jul-25
Unknown* 75 $10.175 Automatic Execution
 14:48:32 - 21-Jul-25
Unknown* 100 $10.175 Automatic Execution
 14:48:29 - 21-Jul-25
Unknown* 100 $10.175 Automatic Execution
 14:48:29 - 21-Jul-25
Unknown* 200 $10.175 Automatic Execution
 14:48:07 - 21-Jul-25
Buy* 36 $10.17 Automatic Execution
 14:47:42 - 21-Jul-25
Buy* 1 $10.17 Automatic Execution
 14:47:42 - 21-Jul-25
Buy* 84 $10.17 Automatic Execution
 14:47:42 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 14:47:42 - 21-Jul-25
Buy* 26 $10.17 Automatic Execution
 14:47:42 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 14:47:42 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:47:29 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:47:29 - 21-Jul-25
Sell* 80 $10.17 Automatic Execution
 14:47:29 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:47:29 - 21-Jul-25
Sell* 36 $10.17 Automatic Execution
 14:47:29 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:47:29 - 21-Jul-25
Unknown* 23 $10.17 Automatic Execution
 14:47:29 - 21-Jul-25
Unknown* 90 $10.17 Automatic Execution
 14:47:29 - 21-Jul-25
Unknown* 198 $10.17 Automatic Execution
 14:47:29 - 21-Jul-25
Unknown* 64 $10.17 Automatic Execution
 14:47:29 - 21-Jul-25
Unknown* 67 $10.17 Automatic Execution
 14:47:29 - 21-Jul-25
Unknown* 67 $10.17 Automatic Execution
 14:47:29 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 12 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 36 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 41 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 92 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 92 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 23 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 67 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 67 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 84 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 186 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 84 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 75 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 23 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 120 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 405 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 142 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 122 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 138 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 22 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 157 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 83 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 17 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 27 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 157 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 157 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 126 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 451 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 86 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 21 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 135 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 92 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 20 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 27 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 75 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Buy* 100 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 200 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 200 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 1,100 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:47:28 - 21-Jul-25
Sell* 22 $10.18 Automatic Execution
 14:46:59 - 21-Jul-25
Sell* 29 $10.18 Automatic Execution
 14:46:59 - 21-Jul-25
Sell* 100 $10.18 Automatic Execution
 14:46:59 - 21-Jul-25
Unknown* 29 $10.18 Automatic Execution
 14:46:51 - 21-Jul-25
Sell* 69 $10.18 Automatic Execution
 14:46:51 - 21-Jul-25
Sell* 100 $10.18 Automatic Execution
 14:46:45 - 21-Jul-25
Sell* 100 $10.18 Automatic Execution
 14:46:45 - 21-Jul-25
Sell* 200 $10.18 Automatic Execution
 14:46:44 - 21-Jul-25
Sell* 500 $10.18 Automatic Execution
 14:46:44 - 21-Jul-25
Sell* 100 $10.18 Automatic Execution
 14:46:44 - 21-Jul-25
Sell* 100 $10.18 Automatic Execution
 14:46:44 - 21-Jul-25
Sell* 100 $10.18 Automatic Execution
 14:46:44 - 21-Jul-25
Sell* 500 $10.18 Automatic Execution
 14:46:44 - 21-Jul-25
Sell* 200 $10.18 Automatic Execution
 14:46:44 - 21-Jul-25
Sell* 100 $10.18 Automatic Execution
 14:46:44 - 21-Jul-25
Sell* 200 $10.18 Automatic Execution
 14:46:44 - 21-Jul-25
Sell* 100 $10.18 Automatic Execution
 14:46:44 - 21-Jul-25
Sell* 47 $10.18 Automatic Execution
 14:46:44 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:44 - 21-Jul-25
Sell* 21 $10.19 Automatic Execution
 14:46:43 - 21-Jul-25
Sell* 40 $10.19 Automatic Execution
 14:46:43 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:43 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:43 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:43 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:43 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:43 - 21-Jul-25
Sell* 4 $10.19 Automatic Execution
 14:46:43 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:43 - 21-Jul-25
Sell* 17 $10.19 Automatic Execution
 14:46:23 - 21-Jul-25
Sell* 83 $10.19 Automatic Execution
 14:46:23 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:23 - 21-Jul-25
Sell* 500 $10.19 Automatic Execution
 14:46:21 - 21-Jul-25
Sell* 74 $10.19 Automatic Execution
 14:46:21 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:17 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:15 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:15 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:15 - 21-Jul-25
Unknown* 438 $10.195 Automatic Execution
 14:46:15 - 21-Jul-25
Sell* 300 $10.19 Automatic Execution
 14:46:12 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:12 - 21-Jul-25
Sell* 3 $10.19 Automatic Execution
 14:46:12 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:12 - 21-Jul-25
Unknown* 31 $10.195 Automatic Execution
 14:46:12 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:12 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:12 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:12 - 21-Jul-25
Buy* 100 $10.20 Automatic Execution
 14:46:11 - 21-Jul-25
Unknown* 1,198 $10.195 Automatic Execution
 14:46:10 - 21-Jul-25
Unknown* 900 $10.195 Automatic Execution
 14:46:10 - 21-Jul-25
Unknown* 1,198 $10.195 Automatic Execution
 14:46:10 - 21-Jul-25
Unknown* 287 $10.195 Automatic Execution
 14:46:09 - 21-Jul-25
Unknown* 100 $10.195 Automatic Execution
 14:46:09 - 21-Jul-25
Sell* 200 $10.19 Automatic Execution
 14:46:08 - 21-Jul-25
Unknown* 147 $10.195 Automatic Execution
 14:46:08 - 21-Jul-25
Unknown* 53 $10.195 Automatic Execution
 14:46:08 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:07 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:07 - 21-Jul-25
Sell* 200 $10.19 Automatic Execution
 14:46:07 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:07 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:07 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:07 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:07 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:46:07 - 21-Jul-25
Unknown* 599 $10.195 Automatic Execution
 14:46:07 - 21-Jul-25
Unknown* 100 $10.195 Automatic Execution
 14:46:07 - 21-Jul-25
Unknown* 600 $10.195 Automatic Execution
 14:46:07 - 21-Jul-25
Unknown* 300 $10.195 Automatic Execution
 14:46:07 - 21-Jul-25
Unknown* 700 $10.195 Automatic Execution
 14:46:07 - 21-Jul-25
Unknown* 100 $10.195 Automatic Execution
 14:46:07 - 21-Jul-25
Unknown* 100 $10.195 Automatic Execution
 14:46:07 - 21-Jul-25
Unknown* 100 $10.195 Automatic Execution
 14:46:06 - 21-Jul-25
Unknown* 100 $10.195 Automatic Execution
 14:46:05 - 21-Jul-25
Unknown* 100 $10.195 Automatic Execution
 14:46:05 - 21-Jul-25
Buy* 100 $10.20 Automatic Execution
 14:46:04 - 21-Jul-25
Unknown* 100 $10.195 Automatic Execution
 14:46:04 - 21-Jul-25
Unknown* 100 $10.195 Automatic Execution
 14:46:04 - 21-Jul-25
Unknown* 100 $10.195 Automatic Execution
 14:46:04 - 21-Jul-25
Buy* 100 $10.20 Automatic Execution
 14:46:03 - 21-Jul-25
Unknown* 100 $10.195 Automatic Execution
 14:46:03 - 21-Jul-25
Buy* 200 $10.20 Automatic Execution
 14:46:03 - 21-Jul-25
Sell* 300 $10.20 Automatic Execution
 14:46:03 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:46:03 - 21-Jul-25
Sell* 400 $10.20 Automatic Execution
 14:46:03 - 21-Jul-25
Sell* 3 $10.20 Automatic Execution
 14:46:03 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:46:03 - 21-Jul-25
Sell* 191 $10.20 Automatic Execution
 14:46:03 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:46:03 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:46:02 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:46:02 - 21-Jul-25
Unknown* 300 $10.205 Automatic Execution
 14:45:57 - 21-Jul-25
Unknown* 100 $10.205 Automatic Execution
 14:45:53 - 21-Jul-25
Unknown* 102 $10.205 Automatic Execution
 14:45:53 - 21-Jul-25
Unknown* 98 $10.205 Automatic Execution
 14:45:53 - 21-Jul-25
Unknown* 100 $10.205 Automatic Execution
 14:45:52 - 21-Jul-25
Unknown* 102 $10.205 Automatic Execution
 14:45:52 - 21-Jul-25
Unknown* 298 $10.205 Automatic Execution
 14:45:52 - 21-Jul-25
Unknown* 900 $10.205 Automatic Execution
 14:45:52 - 21-Jul-25
Unknown* 300 $10.205 Automatic Execution
 14:45:52 - 21-Jul-25
Unknown* 101 $10.205 Automatic Execution
 14:45:52 - 21-Jul-25
Unknown* 599 $10.205 Automatic Execution
 14:45:52 - 21-Jul-25
Unknown* 200 $10.205 Automatic Execution
 14:45:51 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:45:46 - 21-Jul-25
Sell* 78 $10.20 Automatic Execution
 14:45:46 - 21-Jul-25
Sell* 22 $10.20 Automatic Execution
 14:45:46 - 21-Jul-25
Buy* 100 $10.21 Automatic Execution
 14:45:43 - 21-Jul-25
Unknown* 100 $10.205 Automatic Execution
 14:45:43 - 21-Jul-25
Unknown* 8 $10.205 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 8 $10.205 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 8 $10.205 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 8 $10.205 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 8 $10.205 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 400 $10.205 Automatic Execution
 14:45:42 - 21-Jul-25
Unknown* 8 $10.205 Automatic Execution
 14:45:42 - 21-Jul-25
Buy* 200 $10.20 Automatic Execution
 14:45:42 - 21-Jul-25
Buy* 200 $10.20 Automatic Execution
 14:45:41 - 21-Jul-25
Buy* 100 $10.19 Automatic Execution
 14:45:41 - 21-Jul-25
Buy* 400 $10.19 Automatic Execution
 14:45:41 - 21-Jul-25
Buy* 100 $10.19 Automatic Execution
 14:45:41 - 21-Jul-25
Buy* 100 $10.19 Automatic Execution
 14:45:41 - 21-Jul-25
Buy* 90 $10.19 Automatic Execution
 14:45:41 - 21-Jul-25
Sell* 20 $10.18 Automatic Execution
 14:41:55 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:41:23 - 21-Jul-25
Sell* 200 $10.19 Automatic Execution
 14:41:23 - 21-Jul-25
Sell* 30 $10.19 Automatic Execution
 14:41:23 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:41:23 - 21-Jul-25
Sell* 1,000 $10.19 Automatic Execution
 14:41:23 - 21-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:41:23 - 21-Jul-25
Buy* 100 $10.20 Automatic Execution
 14:41:14 - 21-Jul-25
Unknown* 100 $10.195 Automatic Execution
 14:41:13 - 21-Jul-25
Buy* 30 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 150 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 200 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 30 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 500 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 40 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 29 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 500 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 36 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Sell* 50 $10.20 Automatic Execution
 14:41:13 - 21-Jul-25
Unknown* 20 $10.205 Automatic Execution
 14:41:12 - 21-Jul-25
Unknown* 20 $10.205 Automatic Execution
 14:41:12 - 21-Jul-25
Unknown* 120 $10.205 Automatic Execution
 14:41:12 - 21-Jul-25
Unknown* 100 $10.205 Automatic Execution
 14:41:12 - 21-Jul-25
Unknown* 29 $10.205 Automatic Execution
 14:41:12 - 21-Jul-25
Unknown* 29 $10.205 Automatic Execution
 14:41:12 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:40:41 - 21-Jul-25
Unknown* 100 $10.205 Automatic Execution
 14:40:35 - 21-Jul-25
Unknown* 100 $10.205 Automatic Execution
 14:39:25 - 21-Jul-25
Unknown* 100 $10.205 Automatic Execution
 14:39:25 - 21-Jul-25
Unknown* 100 $10.205 Automatic Execution
 14:39:18 - 21-Jul-25
Unknown* 55 $10.205 Automatic Execution
 14:38:56 - 21-Jul-25
Unknown* 200 $10.21 Automatic Execution
 14:38:04 - 21-Jul-25
Unknown* 200 $10.21 Automatic Execution
 14:38:04 - 21-Jul-25
Unknown* 100 $10.21 Automatic Execution
 14:38:04 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:38:04 - 21-Jul-25
Sell* 347 $10.21 Automatic Execution
 14:38:04 - 21-Jul-25
Sell* 496 $10.21 Automatic Execution
 14:38:04 - 21-Jul-25
Sell* 34 $10.21 Automatic Execution
 14:38:04 - 21-Jul-25
Sell* 500 $10.21 Automatic Execution
 14:38:04 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:37:55 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:37:55 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:37:38 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:37:38 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:37:38 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:37:35 - 21-Jul-25
Unknown* 100 $10.215 Automatic Execution
 14:37:35 - 21-Jul-25
Unknown* 100 $10.215 Automatic Execution
 14:37:19 - 21-Jul-25
Buy* 100 $10.22 Automatic Execution
 14:37:19 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:37:19 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:37:19 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:36:48 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:36:48 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:36:48 - 21-Jul-25
Unknown* 100 $10.215 Automatic Execution
 14:36:45 - 21-Jul-25
Unknown* 100 $10.215 Automatic Execution
 14:36:44 - 21-Jul-25
Unknown* 100 $10.215 Automatic Execution
 14:36:44 - 21-Jul-25
Unknown* 400 $10.215 Automatic Execution
 14:36:44 - 21-Jul-25
Unknown* 400 $10.215 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 85 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 100 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 129 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 18 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 100 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 34 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Unknown* 18 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Unknown* 129 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Sell* 40 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Sell* 68 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Sell* 134 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Sell* 200 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Sell* 200 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Sell* 21 $10.22 Automatic Execution
 14:36:44 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:36:17 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:36:17 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:36:14 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:36:10 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:36:09 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:36:02 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:36:02 - 21-Jul-25
Buy* 12 $10.23 Automatic Execution
 14:36:02 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:36:02 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:35:58 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:35:58 - 21-Jul-25
Unknown* 4 $10.22 Automatic Execution
 14:35:58 - 21-Jul-25
Unknown* 300 $10.22 Automatic Execution
 14:35:58 - 21-Jul-25
Unknown* 200 $10.22 Automatic Execution
 14:35:58 - 21-Jul-25
Unknown* 300 $10.22 Automatic Execution
 14:35:58 - 21-Jul-25
Buy* 100 $10.22 Automatic Execution
 14:35:58 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:58 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:54 - 21-Jul-25
Unknown* 24 $10.21 Automatic Execution
 14:35:54 - 21-Jul-25
Unknown* 18 $10.21 Automatic Execution
 14:35:54 - 21-Jul-25
Buy* 1 $10.21 Automatic Execution
 14:35:54 - 21-Jul-25
Buy* 100 $10.21 Automatic Execution
 14:35:54 - 21-Jul-25
Buy* 200 $10.21 Automatic Execution
 14:35:54 - 21-Jul-25
Buy* 200 $10.21 Automatic Execution
 14:35:54 - 21-Jul-25
Buy* 12 $10.21 Automatic Execution
 14:35:54 - 21-Jul-25
Buy* 100 $10.21 Automatic Execution
 14:35:54 - 21-Jul-25
Unknown* 100 $10.205 Automatic Execution
 14:35:53 - 21-Jul-25
Unknown* 100 $10.205 Automatic Execution
 14:35:53 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:35:53 - 21-Jul-25
Unknown* 200 $10.205 Automatic Execution
 14:35:53 - 21-Jul-25
Buy* 100 $10.21 Automatic Execution
 14:35:53 - 21-Jul-25
Unknown* 599 $10.205 Automatic Execution
 14:35:53 - 21-Jul-25
Unknown* 200 $10.205 Automatic Execution
 14:35:53 - 21-Jul-25
Unknown* 599 $10.205 Automatic Execution
 14:35:53 - 21-Jul-25
Unknown* 33 $10.205 Automatic Execution
 14:35:34 - 21-Jul-25
Unknown* 566 $10.205 Automatic Execution
 14:35:34 - 21-Jul-25
Unknown* 200 $10.21 Automatic Execution
 14:35:34 - 21-Jul-25
Unknown* 108 $10.21 Automatic Execution
 14:35:34 - 21-Jul-25
Unknown* 108 $10.21 Automatic Execution
 14:35:34 - 21-Jul-25
Unknown* 92 $10.21 Automatic Execution
 14:35:34 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:29 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:29 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:29 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:29 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:29 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:29 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:29 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:29 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:29 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:29 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:29 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:26 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:25 - 21-Jul-25
Sell* 32 $10.21 Automatic Execution
 14:35:25 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:25 - 21-Jul-25
Sell* 40 $10.21 Automatic Execution
 14:35:25 - 21-Jul-25
Sell* 200 $10.21 Automatic Execution
 14:35:25 - 21-Jul-25
Sell* 12 $10.21 Automatic Execution
 14:35:25 - 21-Jul-25
Sell* 97 $10.21 Automatic Execution
 14:35:25 - 21-Jul-25
Sell* 98 $10.21 Automatic Execution
 14:35:25 - 21-Jul-25
Sell* 1,000 $10.21 Automatic Execution
 14:35:25 - 21-Jul-25
Sell* 3 $10.21 Automatic Execution
 14:35:25 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:17 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:16 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:35:15 - 21-Jul-25
Unknown* 387 $10.215 Automatic Execution
 14:35:07 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:34:26 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:34:25 - 21-Jul-25
Sell* 85 $10.21 Automatic Execution
 14:34:24 - 21-Jul-25
Unknown* 300 $10.215 Automatic Execution
 14:34:23 - 21-Jul-25
Unknown* 120 $10.215 Automatic Execution
 14:34:23 - 21-Jul-25
Unknown* 200 $10.215 Automatic Execution
 14:34:23 - 21-Jul-25
Unknown* 120 $10.215 Automatic Execution
 14:34:23 - 21-Jul-25
Unknown* 300 $10.215 Automatic Execution
 14:34:23 - 21-Jul-25
Unknown* 200 $10.215 Automatic Execution
 14:34:23 - 21-Jul-25
Unknown* 100 $10.215 Automatic Execution
 14:34:23 - 21-Jul-25
Unknown* 100 $10.215 Automatic Execution
 14:33:59 - 21-Jul-25
Unknown* 100 $10.21 Automatic Execution
 14:33:37 - 21-Jul-25
Unknown* 100 $10.21 Automatic Execution
 14:33:37 - 21-Jul-25
Buy* 100 $10.21 Automatic Execution
 14:33:37 - 21-Jul-25
Buy* 17 $10.21 Automatic Execution
 14:33:37 - 21-Jul-25
Buy* 100 $10.21 Automatic Execution
 14:33:37 - 21-Jul-25
Buy* 200 $10.21 Automatic Execution
 14:33:37 - 21-Jul-25
Unknown* 358 $10.205 Automatic Execution
 14:33:37 - 21-Jul-25
Unknown* 200 $10.205 Automatic Execution
 14:33:18 - 21-Jul-25
Unknown* 200 $10.20 Automatic Execution
 14:33:10 - 21-Jul-25
Unknown* 100 $10.20 Automatic Execution
 14:33:10 - 21-Jul-25
Unknown* 19 $10.20 Automatic Execution
 14:33:10 - 21-Jul-25
Unknown* 200 $10.20 Automatic Execution
 14:33:10 - 21-Jul-25
Buy* 100 $10.20 Automatic Execution
 14:33:10 - 21-Jul-25
Buy* 177 $10.20 Automatic Execution
 14:33:10 - 21-Jul-25
Buy* 20 $10.20 Automatic Execution
 14:33:10 - 21-Jul-25
Buy* 100 $10.20 Automatic Execution
 14:33:10 - 21-Jul-25
Unknown* 100 $10.20 Automatic Execution
 14:33:10 - 21-Jul-25
Unknown* 200 $10.20 Automatic Execution
 14:33:10 - 21-Jul-25
Unknown* 100 $10.20 Automatic Execution
 14:33:10 - 21-Jul-25
Unknown* 995 $10.20 Automatic Execution
 14:33:10 - 21-Jul-25
Sell* 600 $10.20 Automatic Execution
 14:33:10 - 21-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:33:10 - 21-Jul-25
Sell* 1 $10.20 Automatic Execution
 14:32:50 - 21-Jul-25
Unknown* 400 $10.205 Automatic Execution
 14:32:41 - 21-Jul-25
Unknown* 200 $10.205 Automatic Execution
 14:32:41 - 21-Jul-25
Sell* 1 $10.20 Automatic Execution
 14:32:21 - 21-Jul-25
Sell* 3 $10.20 Automatic Execution
 14:32:20 - 21-Jul-25
Sell* 2 $10.20 Automatic Execution
 14:32:20 - 21-Jul-25
Sell* 80 $10.20 Automatic Execution
 14:32:09 - 21-Jul-25
Sell* 5 $10.20 Automatic Execution
 14:32:09 - 21-Jul-25
Unknown* 200 $10.21 Automatic Execution
 14:32:09 - 21-Jul-25
Unknown* 100 $10.21 Automatic Execution
 14:32:09 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:32:09 - 21-Jul-25
Sell* 93 $10.21 Automatic Execution
 14:32:09 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:32:09 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:32:09 - 21-Jul-25
Sell* 86 $10.21 Automatic Execution
 14:32:09 - 21-Jul-25
Sell* 188 $10.21 Automatic Execution
 14:32:09 - 21-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:32:09 - 21-Jul-25
Sell* 200 $10.21 Automatic Execution
 14:32:09 - 21-Jul-25
Sell* 200 $10.21 Automatic Execution
 14:32:09 - 21-Jul-25
Sell* 200 $10.21 Automatic Execution
 14:32:09 - 21-Jul-25
Sell* 200 $10.21 Automatic Execution
 14:32:09 - 21-Jul-25
Unknown* 599 $10.215 Automatic Execution
 14:31:21 - 21-Jul-25
Unknown* 120 $10.215 Automatic Execution
 14:31:21 - 21-Jul-25
Unknown* 300 $10.215 Automatic Execution
 14:31:21 - 21-Jul-25
Buy* 100 $10.22 Automatic Execution
 14:31:16 - 21-Jul-25
Buy* 100 $10.22 Automatic Execution
 14:31:16 - 21-Jul-25
Buy* 300 $10.22 Automatic Execution
 14:31:16 - 21-Jul-25
Unknown* 17 $10.215 Automatic Execution
 14:31:16 - 21-Jul-25
Buy* 200 $10.22 Automatic Execution
 14:31:16 - 21-Jul-25
Buy* 100 $10.22 Automatic Execution
 14:31:16 - 21-Jul-25
Sell* 200 $10.22 Automatic Execution
 14:31:16 - 21-Jul-25
Sell* 200 $10.22 Automatic Execution
 14:31:16 - 21-Jul-25
Sell* 200 $10.22 Automatic Execution
 14:31:16 - 21-Jul-25
Sell* 200 $10.22 Automatic Execution
 14:31:16 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:31:16 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:31:16 - 21-Jul-25
Sell* 200 $10.22 Automatic Execution
 14:31:16 - 21-Jul-25
Sell* 190 $10.22 Automatic Execution
 14:31:16 - 21-Jul-25
Sell* 80 $10.225 Automatic Execution
 14:31:05 - 21-Jul-25
Sell* 120 $10.225 Automatic Execution
 14:31:05 - 21-Jul-25
Sell* 100 $10.225 Automatic Execution
 14:31:05 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:30:51 - 21-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:30:51 - 21-Jul-25
Sell* 200 $10.22 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 81 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 87 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 200 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 98 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 200 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 3 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 13 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 200 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 2 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 200 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 165 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 90 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 188 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 120 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 66 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 3 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 24 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 117 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 683 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 300 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 115 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Sell* 200 $10.225 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 200 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 3 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 77 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 200 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Sell* 120 $10.225 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Sell* 300 $10.225 Automatic Execution
 14:30:51 - 21-Jul-25
Buy* 200 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Sell* 100 $10.225 Automatic Execution
 14:30:51 - 21-Jul-25
Sell* 400 $10.225 Automatic Execution
 14:30:51 - 21-Jul-25
Sell* 400 $10.225 Automatic Execution
 14:30:51 - 21-Jul-25
Unknown* 100 $10.23 Automatic Execution
 14:30:51 - 21-Jul-25
Sell* 100 $10.23 Automatic Execution
 14:30:50 - 21-Jul-25
Sell* 100 $10.23 Automatic Execution
 14:30:50 - 21-Jul-25
Sell* 200 $10.23 Automatic Execution
 14:30:50 - 21-Jul-25
Sell* 100 $10.23 Automatic Execution
 14:30:49 - 21-Jul-25
Sell* 100 $10.23 Automatic Execution
 14:30:48 - 21-Jul-25
Unknown* 200 $10.235 Automatic Execution
 14:30:40 - 21-Jul-25
Sell* 100 $10.23 Automatic Execution
 14:29:39 - 21-Jul-25
Sell* 2,200 $10.23 Automatic Execution
 14:29:39 - 21-Jul-25
Sell* 16 $10.23 Automatic Execution
 14:29:31 - 21-Jul-25
Unknown* 21 $10.235 Automatic Execution
 14:29:31 - 21-Jul-25
Sell* 91 $10.23 Automatic Execution
 14:29:21 - 21-Jul-25
Sell* 100 $10.23 Automatic Execution
 14:29:21 - 21-Jul-25
Sell* 2,200 $10.23 Automatic Execution
 14:29:21 - 21-Jul-25
Unknown* 200 $10.235 Automatic Execution
 14:29:14 - 21-Jul-25
Unknown* 100 $10.235 Automatic Execution
 14:29:00 - 21-Jul-25
Unknown* 120 $10.235 Automatic Execution
 14:29:00 - 21-Jul-25
Sell* 1,200 $10.23 Automatic Execution
 14:28:46 - 21-Jul-25
Sell* 43 $10.23 Automatic Execution
 14:28:41 - 21-Jul-25
Sell* 29 $10.23 Automatic Execution
 14:28:35 - 21-Jul-25
Sell* 100 $10.23 Automatic Execution
 14:28:30 - 21-Jul-25
Sell* 13 $10.23 Automatic Execution
 14:28:30 - 21-Jul-25
Unknown* 100 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 96 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 143 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 25 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 32 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 20 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 99 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 200 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 400 $10.225 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 100 $10.225 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 100 $10.225 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 200 $10.225 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 400 $10.225 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 400 $10.225 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 100 $10.225 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 100 $10.225 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 100 $10.225 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 100 $10.225 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 600 $10.225 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 1 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 799 $10.225 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 600 $10.225 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 3 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 18 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 200 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Buy* 100 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Unknown* 2,200 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Unknown* 97 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Unknown* 2,200 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 15 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 32 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 15 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 9 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 2,200 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 97 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 100 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 400 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Sell* 39 $10.23 Automatic Execution
 14:28:29 - 21-Jul-25
Unknown* 799 $10.235 Automatic Execution
 14:26:55 - 21-Jul-25
Unknown* 100 $10.235 Automatic Execution
 14:26:02 - 21-Jul-25
Unknown* 100 $10.235 Automatic Execution
 14:25:36 - 21-Jul-25
Unknown* 100 $10.235 Automatic Execution
 14:25:35 - 21-Jul-25
Unknown* 100 $10.235 Automatic Execution
 14:25:29 - 21-Jul-25
Unknown* 100 $10.235 Automatic Execution
 14:25:24 - 21-Jul-25
Unknown* 100 $10.235 Automatic Execution
 14:25:19 - 21-Jul-25
Unknown* 100 $10.235 Automatic Execution
 14:25:19 - 21-Jul-25
Unknown* 100 $10.235 Automatic Execution
 14:25:19 - 21-Jul-25
Sell* 3 $10.23 Automatic Execution
 14:25:11 - 21-Jul-25
Sell* 15 $10.23 Automatic Execution
 14:25:11 - 21-Jul-25
Sell* 7 $10.23 Automatic Execution
 14:25:11 - 21-Jul-25
Sell* 28 $10.23 Automatic Execution
 14:25:11 - 21-Jul-25
Sell* 5 $10.23 Automatic Execution
 14:25:11 - 21-Jul-25
Sell* 100 $10.23 Automatic Execution
 14:25:11 - 21-Jul-25
Unknown* 102 $10.235 Automatic Execution
 14:25:00 - 21-Jul-25
Unknown* 799 $10.235 Automatic Execution
 14:25:00 - 21-Jul-25
Unknown* 799 $10.235 Automatic Execution
 14:25:00 - 21-Jul-25
Unknown* 100 $10.235 Automatic Execution
 14:25:00 - 21-Jul-25
Unknown* 799 $10.235 Automatic Execution
 14:25:00 - 21-Jul-25
Unknown* 21 $10.235 Automatic Execution
 14:24:55 - 21-Jul-25
Unknown* 100 $10.235 Automatic Execution
 14:24:47 - 21-Jul-25
Unknown* 100 $10.235 Automatic Execution
 14:24:10 - 21-Jul-25
Unknown* 200 $10.235 Automatic Execution
 14:24:02 - 21-Jul-25
Sell* 7 $10.23 Automatic Execution
 14:23:51 - 21-Jul-25
Sell* 33 $10.23 Automatic Execution
 14:23:51 - 21-Jul-25
Unknown* 300 $10.235 Automatic Execution
 14:23:50 - 21-Jul-25
Unknown* 120 $10.235 Automatic Execution
 14:23:50 - 21-Jul-25
Unknown* 200 $10.235 Automatic Execution
 14:23:50 - 21-Jul-25
Buy* 100 $10.24 Automatic Execution
 14:23:50 - 21-Jul-25
Unknown* 20 $10.235 Automatic Execution
 14:23:49 - 21-Jul-25
Unknown* 33 $10.235 Automatic Execution
 14:23:49 - 21-Jul-25
Unknown* 5 $10.235 Automatic Execution
 14:23:47 - 21-Jul-25
Sell* 200 $10.23 Automatic Execution
 14:23:47 - 21-Jul-25
Sell* 200 $10.23 Automatic Execution
 14:23:47 - 21-Jul-25
Sell* 200 $10.23 Automatic Execution
 14:23:47 - 21-Jul-25
Sell* 200 $10.23 Automatic Execution
 14:23:47 - 21-Jul-25
Sell* 100 $10.23 Automatic Execution
 14:23:47 - 21-Jul-25
Sell* 100 $10.23 Automatic Execution
 14:23:47 - 21-Jul-25
Sell* 12 $10.23 Automatic Execution
 14:23:47 - 21-Jul-25
Sell* 300 $10.24 Automatic Execution
 14:23:47 - 21-Jul-25
Sell* 162 $10.24 Automatic Execution
 14:23:47 - 21-Jul-25
Sell* 100 $10.24 Automatic Execution
 14:23:47 - 21-Jul-25
Sell* 41 $10.24 Automatic Execution
 14:23:47 - 21-Jul-25
Sell* 100 $10.24 Automatic Execution
 14:23:42 - 21-Jul-25
Sell* 100 $10.24 Automatic Execution
 14:23:42 - 21-Jul-25
Sell* 120 $10.245 Automatic Execution
 14:23:34 - 21-Jul-25
Sell* 100 $10.24 Automatic Execution
 14:23:34 - 21-Jul-25
Sell* 120 $10.245 Automatic Execution
 14:23:34 - 21-Jul-25
Sell* 200 $10.24 Automatic Execution
 14:23:34 - 21-Jul-25
Sell* 200 $10.24 Automatic Execution
 14:23:34 - 21-Jul-25
Sell* 162 $10.24 Automatic Execution
 14:23:34 - 21-Jul-25
Sell* 120 $10.245 Automatic Execution
 14:23:32 - 21-Jul-25
Sell* 200 $10.24 Automatic Execution
 14:23:24 - 21-Jul-25
Sell* 200 $10.24 Automatic Execution
 14:23:24 - 21-Jul-25
Sell* 200 $10.24 Automatic Execution
 14:23:24 - 21-Jul-25
Sell* 600 $10.24 Automatic Execution
 14:23:24 - 21-Jul-25
Sell* 100 $10.24 Automatic Execution
 14:23:24 - 21-Jul-25
Sell* 8 $10.24 Automatic Execution
 14:22:40 - 21-Jul-25
Sell* 1 $10.245 Automatic Execution
 14:22:33 - 21-Jul-25
Sell* 92 $10.24 Automatic Execution
 14:22:32 - 21-Jul-25
Sell* 7 $10.24 Automatic Execution
 14:22:32 - 21-Jul-25
Sell* 100 $10.24 Automatic Execution
 14:22:32 - 21-Jul-25
Buy* 80 $10.25 Automatic Execution
 14:22:32 - 21-Jul-25
Buy* 28 $10.25 Automatic Execution
 14:22:32 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:22:32 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:22:32 - 21-Jul-25
Sell* 28 $10.25 Automatic Execution
 14:22:32 - 21-Jul-25
Sell* 35 $10.25 Automatic Execution
 14:22:32 - 21-Jul-25
Sell* 45 $10.25 Automatic Execution
 14:22:32 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:22:29 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:22:29 - 21-Jul-25
Sell* 128 $10.25 Automatic Execution
 14:22:29 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:22:29 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:22:29 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:22:29 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:22:29 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:22:29 - 21-Jul-25
Sell* 28 $10.25 Automatic Execution
 14:22:29 - 21-Jul-25
Sell* 61 $10.25 Automatic Execution
 14:22:29 - 21-Jul-25
Sell* 59 $10.25 Automatic Execution
 14:22:29 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:22:26 - 21-Jul-25
Sell* 32 $10.25 Automatic Execution
 14:22:26 - 21-Jul-25
Sell* 7 $10.25 Automatic Execution
 14:22:26 - 21-Jul-25
Sell* 83 $10.25 Automatic Execution
 14:22:26 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:22:26 - 21-Jul-25
Sell* 200 $10.25 Automatic Execution
 14:22:26 - 21-Jul-25
Sell* 200 $10.25 Automatic Execution
 14:21:45 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:21:45 - 21-Jul-25
Sell* 26 $10.25 Automatic Execution
 14:21:45 - 21-Jul-25
Sell* 84 $10.25 Automatic Execution
 14:21:45 - 21-Jul-25
Sell* 4 $10.25 Automatic Execution
 14:21:45 - 21-Jul-25
Sell* 33 $10.25 Automatic Execution
 14:21:45 - 21-Jul-25
Sell* 67 $10.25 Automatic Execution
 14:21:45 - 21-Jul-25
Sell* 700 $10.25 Automatic Execution
 14:21:45 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:21:45 - 21-Jul-25
Sell* 1,700 $10.25 Automatic Execution
 14:21:45 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:21:45 - 21-Jul-25
Sell* 25 $10.25 Automatic Execution
 14:21:45 - 21-Jul-25
Sell* 25 $10.25 Automatic Execution
 14:20:52 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:20:52 - 21-Jul-25
Sell* 200 $10.25 Automatic Execution
 14:20:52 - 21-Jul-25
Sell* 375 $10.25 Automatic Execution
 14:20:52 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:20:52 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:20:48 - 21-Jul-25
Sell* 62 $10.25 Automatic Execution
 14:20:48 - 21-Jul-25
Sell* 225 $10.25 Automatic Execution
 14:20:34 - 21-Jul-25
Sell* 35 $10.25 Automatic Execution
 14:20:34 - 21-Jul-25
Sell* 175 $10.25 Automatic Execution
 14:20:33 - 21-Jul-25
Sell* 200 $10.25 Automatic Execution
 14:20:33 - 21-Jul-25
Sell* 25 $10.25 Automatic Execution
 14:20:33 - 21-Jul-25
Sell* 200 $10.25 Automatic Execution
 14:20:33 - 21-Jul-25
Sell* 65 $10.25 Automatic Execution
 14:20:33 - 21-Jul-25
Sell* 1,235 $10.25 Automatic Execution
 14:20:33 - 21-Jul-25
Sell* 20 $10.25 Automatic Execution
 14:20:32 - 21-Jul-25
Sell* 665 $10.25 Automatic Execution
 14:20:32 - 21-Jul-25
Sell* 19 $10.25 Automatic Execution
 14:20:32 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:20:32 - 21-Jul-25
Sell* 89 $10.25 Automatic Execution
 14:20:32 - 21-Jul-25
Sell* 117 $10.25 Automatic Execution
 14:20:32 - 21-Jul-25
Sell* 25 $10.25 Automatic Execution
 14:20:32 - 21-Jul-25
Sell* 13 $10.25 Automatic Execution
 14:20:32 - 21-Jul-25
Sell* 300 $10.25 Automatic Execution
 14:20:32 - 21-Jul-25
Sell* 42 $10.25 Automatic Execution
 14:20:32 - 21-Jul-25
Sell* 30 $10.25 Automatic Execution
 14:20:32 - 21-Jul-25
Sell* 1 $10.25 Automatic Execution
 14:20:32 - 21-Jul-25
Buy* 200 $10.255 Automatic Execution
 14:20:32 - 21-Jul-25
Sell* 38 $10.25 Automatic Execution
 14:20:29 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:20:29 - 21-Jul-25
Sell* 89 $10.25 Automatic Execution
 14:20:29 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:20:29 - 21-Jul-25
Sell* 20 $10.25 Automatic Execution
 14:20:29 - 21-Jul-25
Buy* 30 $10.255 Automatic Execution
 14:20:29 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:20:29 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:20:29 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:20:29 - 21-Jul-25
Sell* 89 $10.25 Automatic Execution
 14:20:29 - 21-Jul-25
Buy* 120 $10.255 Automatic Execution
 14:20:29 - 21-Jul-25
Sell* 44 $10.25 Automatic Execution
 14:20:29 - 21-Jul-25
Sell* 380 $10.25 Automatic Execution
 14:20:29 - 21-Jul-25
Buy* 120 $10.255 Automatic Execution
 14:20:29 - 21-Jul-25
Buy* 200 $10.255 Automatic Execution
 14:20:29 - 21-Jul-25
Buy* 31 $10.255 Automatic Execution
 14:20:12 - 21-Jul-25
Buy* 83 $10.255 Automatic Execution
 14:20:10 - 21-Jul-25
Buy* 50 $10.255 Automatic Execution
 14:20:10 - 21-Jul-25
Buy* 400 $10.255 Automatic Execution
 14:19:48 - 21-Jul-25
Buy* 200 $10.255 Automatic Execution
 14:19:48 - 21-Jul-25
Sell* 200 $10.25 Automatic Execution
 14:19:48 - 21-Jul-25
Unknown* 100 $10.25 Automatic Execution
 14:19:48 - 21-Jul-25
Sell* 200 $10.25 Automatic Execution
 14:19:48 - 21-Jul-25
Sell* 200 $10.25 Automatic Execution
 14:19:48 - 21-Jul-25
Sell* 500 $10.25 Automatic Execution
 14:19:48 - 21-Jul-25
Sell* 600 $10.25 Automatic Execution
 14:19:48 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:19:48 - 21-Jul-25
Sell* 44 $10.25 Automatic Execution
 14:19:48 - 21-Jul-25
Sell* 56 $10.25 Automatic Execution
 14:19:48 - 21-Jul-25
Sell* 300 $10.25 Automatic Execution
 14:19:48 - 21-Jul-25
Sell* 200 $10.25 Automatic Execution
 14:19:48 - 21-Jul-25
Sell* 44 $10.25 Automatic Execution
 14:19:48 - 21-Jul-25
Buy* 56 $10.255 Automatic Execution
 14:19:48 - 21-Jul-25
Buy* 200 $10.255 Automatic Execution
 14:19:48 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:19:48 - 21-Jul-25
Buy* 81 $10.255 Automatic Execution
 14:18:14 - 21-Jul-25
Sell* 100 $10.26 Automatic Execution
 14:18:14 - 21-Jul-25
Sell* 86 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Sell* 29 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Sell* 400 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Sell* 2 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Sell* 200 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Sell* 100 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Sell* 147 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Sell* 7,066 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Sell* 34 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Sell* 100 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Sell* 100 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Sell* 100 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Sell* 193 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Sell* 2 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Sell* 2 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Sell* 600 $10.26 Automatic Execution
 14:18:08 - 21-Jul-25
Buy* 200 $10.27 Automatic Execution
 14:18:01 - 21-Jul-25
Sell* 100 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Sell* 100 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Buy* 200 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Buy* 200 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Buy* 139 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Buy* 139 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Buy* 300 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Buy* 300 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Buy* 50 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Buy* 79 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:18:01 - 21-Jul-25
Buy* 100 $10.255 Automatic Execution
 14:17:37 - 21-Jul-25
Buy* 20 $10.255 Automatic Execution
 14:17:37 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:17:29 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:17:29 - 21-Jul-25
Buy* 50 $10.26 Automatic Execution
 14:17:29 - 21-Jul-25
Buy* 6 $10.26 Automatic Execution
 14:17:29 - 21-Jul-25
Buy* 94 $10.26 Automatic Execution
 14:17:29 - 21-Jul-25
Buy* 50 $10.26 Automatic Execution
 14:17:29 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:17:29 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:17:29 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:17:29 - 21-Jul-25
Buy* 200 $10.255 Automatic Execution
 14:17:27 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:17:20 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:17:19 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:17:19 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:17:19 - 21-Jul-25
Buy* 78 $10.26 Automatic Execution
 14:17:19 - 21-Jul-25
Buy* 22 $10.26 Automatic Execution
 14:17:19 - 21-Jul-25
Buy* 300 $10.26 Automatic Execution
 14:17:19 - 21-Jul-25
Buy* 300 $10.26 Automatic Execution
 14:17:19 - 21-Jul-25
Buy* 4,793 $10.26 Automatic Execution
 14:17:19 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:17:19 - 21-Jul-25
Buy* 200 $10.26 Automatic Execution
 14:17:08 - 21-Jul-25
Sell* 103 $10.25 Automatic Execution
 14:17:08 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:17:08 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:17:08 - 21-Jul-25
Buy* 120 $10.255 Automatic Execution
 14:17:08 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:17:08 - 21-Jul-25
Sell* 120 $10.25 Automatic Execution
 14:17:08 - 21-Jul-25
Sell* 300 $10.25 Automatic Execution
 14:17:08 - 21-Jul-25
Sell* 200 $10.25 Automatic Execution
 14:17:08 - 21-Jul-25
Sell* 200 $10.25 Automatic Execution
 14:17:08 - 21-Jul-25
Buy* 120 $10.255 Automatic Execution
 14:17:08 - 21-Jul-25
Buy* 100 $10.255 Automatic Execution
 14:17:08 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:17:08 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:17:08 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:17:08 - 21-Jul-25
Sell* 123 $10.25 Automatic Execution
 14:17:08 - 21-Jul-25
Sell* 100 $10.25 Automatic Execution
 14:17:08 - 21-Jul-25
Sell* 19 $10.25 Automatic Execution
 14:17:08 - 21-Jul-25
Buy* 120 $10.255 Automatic Execution
 14:17:08 - 21-Jul-25
Buy* 100 $10.255 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 180 $10.255 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 120 $10.255 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 200 $10.255 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 100 $10.255 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 400 $10.255 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 100 $10.255 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 100 $10.255 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 100 $10.255 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 100 $10.255 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 7 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 103 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 290 $10.255 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 100 $10.255 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 506 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 123 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 300 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 799 $10.255 Automatic Execution
 14:17:04 - 21-Jul-25
Buy* 73 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Unknown* 300 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Unknown* 300 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Unknown* 200 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Unknown* 101 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Unknown* 600 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Sell* 73 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Sell* 27 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Sell* 100 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Sell* 100 $10.26 Automatic Execution
 14:17:04 - 21-Jul-25
Sell* 300 $10.27 Automatic Execution
 14:16:59 - 21-Jul-25
Sell* 100 $10.27 Automatic Execution
 14:16:59 - 21-Jul-25
Sell* 100 $10.27 Automatic Execution
 14:16:59 - 21-Jul-25
Sell* 100 $10.27 Automatic Execution
 14:16:59 - 21-Jul-25
Sell* 1,000 $10.27 Automatic Execution
 14:16:59 - 21-Jul-25
Sell* 300 $10.27 Automatic Execution
 14:16:59 - 21-Jul-25
Sell* 200 $10.27 Automatic Execution
 14:16:59 - 21-Jul-25
Sell* 300 $10.27 Automatic Execution
 14:16:59 - 21-Jul-25
Sell* 100 $10.27 Automatic Execution
 14:16:59 - 21-Jul-25
Buy* 799 $10.275 Automatic Execution
 14:16:43 - 21-Jul-25
Buy* 799 $10.275 Automatic Execution
 14:16:43 - 21-Jul-25
Buy* 799 $10.275 Automatic Execution
 14:16:43 - 21-Jul-25
Buy* 10 $10.275 Automatic Execution
 14:16:27 - 21-Jul-25
Sell* 100 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 100 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 100 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 100 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Unknown* 200 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Unknown* 100 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Unknown* 100 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 100 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 96 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 100 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 2 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 2 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 300 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 100 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 100 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 100 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 300 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 200 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 100 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 100 $10.28 Automatic Execution
 14:16:23 - 21-Jul-25
Sell* 80 $10.28 Automatic Execution
 14:16:09 - 21-Jul-25
Unknown* 120 $10.285 Automatic Execution
 14:16:09 - 21-Jul-25
Buy* 17 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 186 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 200 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Unknown* 200 $10.305 Automatic Execution
 14:11:03 - 21-Jul-25
Unknown* 70 $10.305 Automatic Execution
 14:11:03 - 21-Jul-25
Unknown* 200 $10.305 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 200 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 120 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 120 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 120 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 55 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 210 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Unknown* 100 $10.305 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 140 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 19 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 22 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Unknown* 799 $10.305 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 120 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 120 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 302 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 77 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Buy* 400 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Unknown* 799 $10.305 Automatic Execution
 14:11:03 - 21-Jul-25
Unknown* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Unknown* 8 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Unknown* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 8 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 165 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 4 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 36 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 68 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 9 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 73 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 53 $10.31 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 97 $10.31 Automatic Execution
 14:08:29 - 21-Jul-25
Sell* 3 $10.31 Automatic Execution
 14:08:29 - 21-Jul-25
Sell* 97 $10.31 Automatic Execution
 14:08:23 - 21-Jul-25
Sell* 3 $10.31 Automatic Execution
 14:08:23 - 21-Jul-25
Sell* 2 $10.31 Automatic Execution
 14:08:18 - 21-Jul-25
Sell* 2 $10.31 Automatic Execution
 14:08:18 - 21-Jul-25
Sell* 8 $10.31 Automatic Execution
 14:08:14 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 14:07:14 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 14:06:06 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 14:05:10 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 14:05:10 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 14:03:32 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 14:03:24 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 14:03:24 - 21-Jul-25
Sell* 2 $10.31 Automatic Execution
 14:03:23 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 14:03:05 - 21-Jul-25
Sell* 82 $10.31 Automatic Execution
 14:01:43 - 21-Jul-25
Sell* 18 $10.31 Automatic Execution
 14:01:43 - 21-Jul-25
Sell* 6 $10.31 Automatic Execution
 14:01:38 - 21-Jul-25
Sell* 6 $10.31 Automatic Execution
 14:01:34 - 21-Jul-25
Sell* 3 $10.31 Automatic Execution
 14:01:29 - 21-Jul-25
Sell* 4 $10.31 Automatic Execution
 14:01:24 - 21-Jul-25
Sell* 4 $10.31 Automatic Execution
 14:01:18 - 21-Jul-25
Sell* 2 $10.31 Automatic Execution
 14:01:13 - 21-Jul-25
Sell* 2 $10.31 Automatic Execution
 14:01:10 - 21-Jul-25
Sell* 3 $10.31 Automatic Execution
 14:01:03 - 21-Jul-25
Sell* 4 $10.31 Automatic Execution
 14:00:58 - 21-Jul-25
Sell* 5 $10.31 Automatic Execution
 14:00:53 - 21-Jul-25
Sell* 1 $10.31 Automatic Execution
 14:00:24 - 21-Jul-25
Sell* 3 $10.31 Automatic Execution
 14:00:19 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 14:00:17 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 14:00:17 - 21-Jul-25
Sell* 67 $10.315 Automatic Execution
 13:59:46 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 13:59:42 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 13:59:42 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 13:59:33 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 13:59:33 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 13:59:33 - 21-Jul-25
Sell* 200 $10.315 Automatic Execution
 13:59:33 - 21-Jul-25
Sell* 200 $10.315 Automatic Execution
 13:59:33 - 21-Jul-25
Sell* 300 $10.315 Automatic Execution
 13:58:30 - 21-Jul-25
Sell* 323 $10.31 Automatic Execution
 13:58:27 - 21-Jul-25
Sell* 400 $10.31 Automatic Execution
 13:58:27 - 21-Jul-25
Buy* 200 $10.31 Automatic Execution
 13:58:27 - 21-Jul-25
Buy* 4 $10.31 Automatic Execution
 13:58:27 - 21-Jul-25
Buy* 36 $10.31 Automatic Execution
 13:58:27 - 21-Jul-25
Buy* 22 $10.31 Automatic Execution
 13:58:27 - 21-Jul-25
Buy* 58 $10.31 Automatic Execution
 13:58:27 - 21-Jul-25
Buy* 177 $10.31 Automatic Execution
 13:58:27 - 21-Jul-25
Buy* 300 $10.31 Automatic Execution
 13:58:27 - 21-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:58:01 - 21-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:58:01 - 21-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:58:01 - 21-Jul-25
Buy* 136 $10.31 Automatic Execution
 13:57:50 - 21-Jul-25
Unknown* 100 $10.305 Automatic Execution
 13:56:36 - 21-Jul-25
Unknown* 167 $10.305 Automatic Execution
 13:56:22 - 21-Jul-25
Unknown* 33 $10.305 Automatic Execution
 13:56:22 - 21-Jul-25
Unknown* 10 $10.31 Automatic Execution
 13:56:22 - 21-Jul-25
Sell* 20 $10.31 Automatic Execution
 13:56:22 - 21-Jul-25
Sell* 85 $10.31 Automatic Execution
 13:56:22 - 21-Jul-25
Sell* 7 $10.31 Automatic Execution
 13:56:22 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:56:21 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:56:21 - 21-Jul-25
Sell* 93 $10.31 Automatic Execution
 13:56:21 - 21-Jul-25
Sell* 3 $10.31 Automatic Execution
 13:56:21 - 21-Jul-25
Sell* 17 $10.31 Automatic Execution
 13:56:21 - 21-Jul-25
Sell* 72 $10.31 Automatic Execution
 13:56:21 - 21-Jul-25
Sell* 18 $10.31 Automatic Execution
 13:56:21 - 21-Jul-25
Sell* 23 $10.31 Automatic Execution
 13:56:21 - 21-Jul-25
Sell* 68 $10.31 Automatic Execution
 13:56:21 - 21-Jul-25
Sell* 200 $10.31 Automatic Execution
 13:56:21 - 21-Jul-25
Sell* 20 $10.31 Automatic Execution
 13:56:21 - 21-Jul-25
Sell* 115 $10.31 Automatic Execution
 13:56:21 - 21-Jul-25
Sell* 571 $10.31 Automatic Execution
 13:56:21 - 21-Jul-25
Sell* 56 $10.31 Automatic Execution
 13:56:08 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:56:08 - 21-Jul-25
Sell* 44 $10.31 Automatic Execution
 13:56:08 - 21-Jul-25
Sell* 20 $10.31 Automatic Execution
 13:56:04 - 21-Jul-25
Sell* 52 $10.31 Automatic Execution
 13:56:04 - 21-Jul-25
Sell* 48 $10.31 Automatic Execution
 13:56:04 - 21-Jul-25
Sell* 300 $10.31 Automatic Execution
 13:55:07 - 21-Jul-25
Sell* 118 $10.31 Automatic Execution
 13:55:07 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:55:07 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:04 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 600 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 500 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:53:02 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:52:59 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:52:59 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:52:59 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:52:59 - 21-Jul-25
Sell* 179 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 265 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 120 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 120 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 300 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 267 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 200 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 22 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 500 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 19 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 2 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 46 $10.31 Automatic Execution
 13:52:47 - 21-Jul-25
Sell* 10 $10.315 Automatic Execution
 13:52:41 - 21-Jul-25
Sell* 243 $10.315 Automatic Execution
 13:52:41 - 21-Jul-25
Sell* 10 $10.315 Automatic Execution
 13:52:41 - 21-Jul-25
Sell* 17 $10.315 Automatic Execution
 13:52:41 - 21-Jul-25
Sell* 300 $10.31 Automatic Execution
 13:52:36 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:52:36 - 21-Jul-25
Sell* 267 $10.31 Automatic Execution
 13:52:36 - 21-Jul-25
Sell* 200 $10.31 Automatic Execution
 13:52:36 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:52:36 - 21-Jul-25
Sell* 1,454 $10.31 Automatic Execution
 13:52:36 - 21-Jul-25
Sell* 1,500 $10.31 Automatic Execution
 13:52:36 - 21-Jul-25
Sell* 14 $10.31 Automatic Execution
 13:52:36 - 21-Jul-25
Sell* 92 $10.31 Automatic Execution
 13:52:36 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:52:36 - 21-Jul-25
Sell* 639 $10.315 Automatic Execution
 13:52:21 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:51:52 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:51:20 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:51:20 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:51:20 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:51:06 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:51:06 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:51:06 - 21-Jul-25
Sell* 208 $10.31 Automatic Execution
 13:51:06 - 21-Jul-25
Sell* 482 $10.31 Automatic Execution
 13:51:06 - 21-Jul-25
Sell* 10 $10.31 Automatic Execution
 13:51:06 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Sell* 80 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Sell* 20 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Sell* 200 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Sell* 161 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Sell* 239 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Sell* 300 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Sell* 200 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 162 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 9 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 300 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 300 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 400 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 200 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 20 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 12 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 48 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 300 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 9 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 184 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 158 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Buy* 134 $10.31 Automatic Execution
 13:50:55 - 21-Jul-25
Unknown* 114 $10.305 Automatic Execution
 13:50:55 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:50:51 - 21-Jul-25
Unknown* 50 $10.305 Automatic Execution
 13:50:51 - 21-Jul-25
Unknown* 40 $10.305 Automatic Execution
 13:50:51 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:50:51 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:50:51 - 21-Jul-25
Unknown* 60 $10.305 Automatic Execution
 13:50:51 - 21-Jul-25
Unknown* 230 $10.305 Automatic Execution
 13:50:51 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:50:51 - 21-Jul-25
Unknown* 291 $10.305 Automatic Execution
 13:50:50 - 21-Jul-25
Unknown* 269 $10.305 Automatic Execution
 13:50:50 - 21-Jul-25
Unknown* 140 $10.305 Automatic Execution
 13:50:50 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:50:50 - 21-Jul-25
Unknown* 90 $10.305 Automatic Execution
 13:50:50 - 21-Jul-25
Unknown* 2 $10.305 Automatic Execution
 13:50:50 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:50:49 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:50:49 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:50:49 - 21-Jul-25
Unknown* 120 $10.305 Automatic Execution
 13:50:49 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:50:46 - 21-Jul-25
Unknown* 80 $10.305 Automatic Execution
 13:50:46 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:50:46 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:50:46 - 21-Jul-25
Unknown* 90 $10.305 Automatic Execution
 13:50:46 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:50:46 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:50:43 - 21-Jul-25
Unknown* 81 $10.305 Automatic Execution
 13:50:43 - 21-Jul-25
Unknown* 130 $10.305 Automatic Execution
 13:50:43 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:50:43 - 21-Jul-25
Unknown* 40 $10.305 Automatic Execution
 13:50:43 - 21-Jul-25
Unknown* 130 $10.305 Automatic Execution
 13:50:43 - 21-Jul-25
Unknown* 40 $10.305 Automatic Execution
 13:50:43 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:50:40 - 21-Jul-25
Unknown* 60 $10.305 Automatic Execution
 13:50:40 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:50:40 - 21-Jul-25
Unknown* 29 $10.305 Automatic Execution
 13:50:34 - 21-Jul-25
Unknown* 120 $10.305 Automatic Execution
 13:50:17 - 21-Jul-25
Unknown* 120 $10.305 Automatic Execution
 13:50:05 - 21-Jul-25
Unknown* 120 $10.305 Automatic Execution
 13:50:01 - 21-Jul-25
Unknown* 100 $10.305 Automatic Execution
 13:49:32 - 21-Jul-25
Unknown* 40 $10.305 Automatic Execution
 13:49:28 - 21-Jul-25
Unknown* 15 $10.305 Automatic Execution
 13:49:28 - 21-Jul-25
Unknown* 335 $10.305 Automatic Execution
 13:49:28 - 21-Jul-25
Unknown* 35 $10.305 Automatic Execution
 13:49:28 - 21-Jul-25
Unknown* 40 $10.305 Automatic Execution
 13:49:28 - 21-Jul-25
Unknown* 49 $10.305 Automatic Execution
 13:49:28 - 21-Jul-25
Unknown* 120 $10.305 Automatic Execution
 13:49:28 - 21-Jul-25
Unknown* 100 $10.305 Automatic Execution
 13:49:28 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:49:28 - 21-Jul-25
Unknown* 50 $10.305 Automatic Execution
 13:49:27 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:26 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:49:26 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:25 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:25 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:25 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:25 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:25 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:25 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:24 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:24 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:24 - 21-Jul-25
Unknown* 24 $10.305 Automatic Execution
 13:49:23 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:23 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:23 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:23 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:23 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:23 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:23 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:23 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:23 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:23 - 21-Jul-25
Unknown* 25 $10.305 Automatic Execution
 13:49:22 - 21-Jul-25
Unknown* 25 $10.305 Automatic Execution
 13:49:22 - 21-Jul-25
Unknown* 25 $10.305 Automatic Execution
 13:49:22 - 21-Jul-25
Unknown* 31 $10.305 Automatic Execution
 13:49:21 - 21-Jul-25
Unknown* 31 $10.305 Automatic Execution
 13:49:21 - 21-Jul-25
Unknown* 31 $10.305 Automatic Execution
 13:49:21 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:49:13 - 21-Jul-25
Unknown* 100 $10.305 Automatic Execution
 13:49:11 - 21-Jul-25
Unknown* 70 $10.305 Automatic Execution
 13:49:10 - 21-Jul-25
Sell* 500 $10.30 Automatic Execution
 13:48:59 - 21-Jul-25
Sell* 751 $10.30 Automatic Execution
 13:48:59 - 21-Jul-25
Sell* 259 $10.30 Automatic Execution
 13:48:59 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:48:57 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:48:57 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:48:56 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:48:56 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:48:56 - 21-Jul-25
Unknown* 90 $10.305 Automatic Execution
 13:48:56 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:48:52 - 21-Jul-25
Unknown* 90 $10.305 Automatic Execution
 13:48:52 - 21-Jul-25
Unknown* 90 $10.305 Automatic Execution
 13:48:51 - 21-Jul-25
Unknown* 40 $10.305 Automatic Execution
 13:48:51 - 21-Jul-25
Unknown* 40 $10.305 Automatic Execution
 13:48:51 - 21-Jul-25
Unknown* 9 $10.305 Automatic Execution
 13:48:51 - 21-Jul-25
Unknown* 1 $10.305 Automatic Execution
 13:48:51 - 21-Jul-25
Unknown* 199 $10.305 Automatic Execution
 13:48:50 - 21-Jul-25
Unknown* 1 $10.305 Automatic Execution
 13:48:50 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:48:50 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:48:50 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:48:47 - 21-Jul-25
Unknown* 120 $10.305 Automatic Execution
 13:48:47 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:48:46 - 21-Jul-25
Unknown* 70 $10.305 Automatic Execution
 13:48:46 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:48:46 - 21-Jul-25
Unknown* 90 $10.305 Automatic Execution
 13:48:46 - 21-Jul-25
Unknown* 10 $10.305 Automatic Execution
 13:48:42 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:48:42 - 21-Jul-25
Unknown* 220 $10.305 Automatic Execution
 13:48:42 - 21-Jul-25
Unknown* 180 $10.305 Automatic Execution
 13:48:42 - 21-Jul-25
Unknown* 20 $10.305 Automatic Execution
 13:48:42 - 21-Jul-25
Unknown* 100 $10.305 Automatic Execution
 13:48:42 - 21-Jul-25
Unknown* 100 $10.305 Automatic Execution
 13:48:42 - 21-Jul-25
Unknown* 500 $10.305 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 549 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 342 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 289 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 600 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 411 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 4 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 4 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 1,000 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 83 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 300 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 300 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 300 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 300 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 200 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 200 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Unknown* 159 $10.305 Automatic Execution
 13:47:49 - 21-Jul-25
Unknown* 158 $10.305 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 176 $10.30 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 200 $10.30 Automatic Execution
 13:47:30 - 21-Jul-25
Unknown* 90 $10.305 Automatic Execution
 13:47:26 - 21-Jul-25
Unknown* 110 $10.305 Automatic Execution
 13:47:26 - 21-Jul-25
Unknown* 110 $10.305 Automatic Execution
 13:46:04 - 21-Jul-25
Sell* 889 $10.30 Automatic Execution
 13:40:31 - 21-Jul-25
Unknown* 511 $10.305 Automatic Execution
 13:40:31 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:38:23 - 21-Jul-25
Sell* 140 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 110 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 188 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 20 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 6 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 84 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 97 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 239 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 43 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 174 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 400 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 1 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 8 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 274 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 131 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 129 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 124 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 50 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 18 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Buy* 400 $10.32 Automatic Execution
 13:38:09 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 5 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 184 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 215 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Unknown* 169 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Unknown* 718 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Sell* 131 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Sell* 400 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Unknown* 22 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 13:38:08 - 21-Jul-25
Sell* 100 $10.315 Automatic Execution
 13:38:08 - 21-Jul-25
Sell* 511 $10.315 Automatic Execution
 13:38:08 - 21-Jul-25
Sell* 511 $10.315 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 19 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 88 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 75 $10.31 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.31 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 4 $10.30 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 26 $10.30 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 200 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 300 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 200 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 300 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 300 $10.32 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 300 $10.31 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 300 $10.31 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 300 $10.31 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 300 $10.31 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 200 $10.30 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 20 $10.30 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:38:08 - 21-Jul-25
Buy* 12 $10.30 Automatic Execution
 13:38:08 - 21-Jul-25
Unknown* 200 $10.295 Automatic Execution
 13:38:08 - 21-Jul-25
Unknown* 511 $10.295 Automatic Execution
 13:38:08 - 21-Jul-25
Unknown* 511 $10.295 Automatic Execution
 13:38:08 - 21-Jul-25
Unknown* 200 $10.295 Automatic Execution
 13:38:08 - 21-Jul-25
Unknown* 511 $10.295 Automatic Execution
 13:38:08 - 21-Jul-25
Unknown* 511 $10.295 Automatic Execution
 13:38:08 - 21-Jul-25
Sell* 12 $10.29 Automatic Execution
 13:38:05 - 21-Jul-25
Sell* 5 $10.29 Automatic Execution
 13:38:04 - 21-Jul-25
Sell* 80 $10.29 Automatic Execution
 13:37:55 - 21-Jul-25
Unknown* 180 $10.295 Automatic Execution
 13:37:46 - 21-Jul-25
Unknown* 100 $10.295 Automatic Execution
 13:37:46 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Buy* 26 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Buy* 74 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Buy* 242 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Buy* 134 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Unknown* 12 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Unknown* 193 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Unknown* 18 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 12 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 113 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 182 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 200 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 19 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 588 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 114 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 11 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 18 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 11 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 700 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 1 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 243 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 403 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 200 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 200 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 300 $10.30 Automatic Execution
 13:37:46 - 21-Jul-25
Sell* 200 $10.30 Automatic Execution
 13:37:45 - 21-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:37:14 - 21-Jul-25
Sell* 390 $10.30 Automatic Execution
 13:37:14 - 21-Jul-25
Sell* 2,500 $10.30 Automatic Execution
 13:37:14 - 21-Jul-25
Sell* 300 $10.30 Automatic Execution
 13:37:14 - 21-Jul-25
Sell* 200 $10.30 Automatic Execution
 13:37:14 - 21-Jul-25
Unknown* 110 $10.305 Automatic Execution
 13:37:14 - 21-Jul-25
Unknown* 178 $10.305 Automatic Execution
 13:37:14 - 21-Jul-25
Unknown* 200 $10.305 Automatic Execution
 13:37:14 - 21-Jul-25
Unknown* 89 $10.305 Automatic Execution
 13:37:14 - 21-Jul-25
Unknown* 111 $10.305 Automatic Execution
 13:37:14 - 21-Jul-25
Unknown* 11 $10.305 Automatic Execution
 13:37:14 - 21-Jul-25
Unknown* 100 $10.305 Automatic Execution
 13:37:14 - 21-Jul-25
Unknown* 300 $10.305 Automatic Execution
 13:37:14 - 21-Jul-25
Unknown* 11 $10.305 Automatic Execution
 13:37:14 - 21-Jul-25
Unknown* 100 $10.305 Automatic Execution
 13:37:14 - 21-Jul-25
Unknown* 300 $10.305 Automatic Execution
 13:37:14 - 21-Jul-25
Unknown* 300 $10.305 Automatic Execution
 13:37:14 - 21-Jul-25
Unknown* 100 $10.305 Automatic Execution
 13:37:14 - 21-Jul-25
Unknown* 100 $10.305 Automatic Execution
 13:37:14 - 21-Jul-25
Unknown* 100 $10.305 Automatic Execution
 13:37:14 - 21-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:37:13 - 21-Jul-25
Sell* 1 $10.30 Automatic Execution
 13:37:13 - 21-Jul-25
Sell* 403 $10.30 Automatic Execution
 13:37:13 - 21-Jul-25
Sell* 155 $10.30 Automatic Execution
 13:37:13 - 21-Jul-25
Sell* 200 $10.30 Automatic Execution
 13:37:13 - 21-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:37:13 - 21-Jul-25
Sell* 200 $10.30 Automatic Execution
 13:37:13 - 21-Jul-25
Sell* 4,412 $10.30 Automatic Execution
 13:37:13 - 21-Jul-25
Sell* 1,990 $10.30 Automatic Execution
 13:37:13 - 21-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:37:11 - 21-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:37:11 - 21-Jul-25
Unknown* 100 $10.31 Automatic Execution
 13:37:10 - 21-Jul-25
Unknown* 98 $10.31 Automatic Execution
 13:37:10 - 21-Jul-25
Unknown* 202 $10.31 Automatic Execution
 13:37:10 - 21-Jul-25
Unknown* 300 $10.31 Automatic Execution
 13:37:10 - 21-Jul-25
Unknown* 300 $10.31 Automatic Execution
 13:37:10 - 21-Jul-25
Unknown* 200 $10.31 Automatic Execution
 13:37:10 - 21-Jul-25
Buy* 98 $10.315 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 1,000 $10.31 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 1,993 $10.31 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 2 $10.315 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 7 $10.31 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 200 $10.31 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 52 $10.32 Automatic Execution
 13:37:10 - 21-Jul-25
Unknown* 48 $10.32 Automatic Execution
 13:37:10 - 21-Jul-25
Unknown* 52 $10.32 Automatic Execution
 13:37:10 - 21-Jul-25
Unknown* 48 $10.32 Automatic Execution
 13:37:10 - 21-Jul-25
Unknown* 46 $10.32 Automatic Execution
 13:37:10 - 21-Jul-25
Unknown* 192 $10.32 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 200 $10.32 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 200 $10.32 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:10 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:07 - 21-Jul-25
Sell* 192 $10.32 Automatic Execution
 13:37:07 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:07 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:07 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:07 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:07 - 21-Jul-25
Sell* 200 $10.32 Automatic Execution
 13:37:07 - 21-Jul-25
Sell* 136 $10.32 Automatic Execution
 13:37:07 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:07 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:07 - 21-Jul-25
Sell* 200 $10.32 Automatic Execution
 13:37:07 - 21-Jul-25
Unknown* 100 $10.32 Automatic Execution
 13:37:05 - 21-Jul-25
Unknown* 100 $10.32 Automatic Execution
 13:37:05 - 21-Jul-25
Buy* 35 $10.32 Automatic Execution
 13:37:05 - 21-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:37:05 - 21-Jul-25
Buy* 300 $10.32 Automatic Execution
 13:37:05 - 21-Jul-25
Unknown* 251 $10.32 Automatic Execution
 13:37:05 - 21-Jul-25
Unknown* 245 $10.32 Automatic Execution
 13:37:05 - 21-Jul-25
Unknown* 90 $10.32 Automatic Execution
 13:37:05 - 21-Jul-25
Unknown* 100 $10.32 Automatic Execution
 13:37:05 - 21-Jul-25
Unknown* 100 $10.32 Automatic Execution
 13:37:05 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:05 - 21-Jul-25
Sell* 33 $10.32 Automatic Execution
 13:37:05 - 21-Jul-25
Sell* 18 $10.32 Automatic Execution
 13:37:03 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:03 - 21-Jul-25
Sell* 200 $10.32 Automatic Execution
 13:37:01 - 21-Jul-25
Sell* 195 $10.32 Automatic Execution
 13:37:01 - 21-Jul-25
Sell* 38 $10.32 Automatic Execution
 13:37:01 - 21-Jul-25
Sell* 162 $10.32 Automatic Execution
 13:37:01 - 21-Jul-25
Sell* 168 $10.32 Automatic Execution
 13:37:01 - 21-Jul-25
Sell* 124 $10.32 Automatic Execution
 13:37:01 - 21-Jul-25
Sell* 200 $10.32 Automatic Execution
 13:37:01 - 21-Jul-25
Sell* 330 $10.32 Automatic Execution
 13:37:01 - 21-Jul-25
Sell* 245 $10.32 Automatic Execution
 13:37:01 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:01 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:37:01 - 21-Jul-25
Sell* 6 $10.32 Automatic Execution
 13:36:55 - 21-Jul-25
Sell* 268 $10.32 Automatic Execution
 13:36:55 - 21-Jul-25
Sell* 133 $10.32 Automatic Execution
 13:36:55 - 21-Jul-25
Sell* 200 $10.32 Automatic Execution
 13:36:55 - 21-Jul-25
Sell* 126 $10.32 Automatic Execution
 13:36:55 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:36:55 - 21-Jul-25
Sell* 181 $10.32 Automatic Execution
 13:36:55 - 21-Jul-25
Sell* 237 $10.32 Automatic Execution
 13:36:55 - 21-Jul-25
Sell* 249 $10.32 Automatic Execution
 13:36:55 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:36:52 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:36:52 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:36:52 - 21-Jul-25
Sell* 119 $10.32 Automatic Execution
 13:36:52 - 21-Jul-25
Unknown* 110 $10.325 Automatic Execution
 13:36:52 - 21-Jul-25
Sell* 59 $10.32 Automatic Execution
 13:36:52 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:36:52 - 21-Jul-25
Sell* 103 $10.32 Automatic Execution
 13:36:52 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:36:52 - 21-Jul-25
Unknown* 110 $10.325 Automatic Execution
 13:36:52 - 21-Jul-25
Unknown* 90 $10.325 Automatic Execution
 13:36:17 - 21-Jul-25
Unknown* 110 $10.325 Automatic Execution
 13:36:17 - 21-Jul-25
Sell* 6 $10.32 Automatic Execution
 13:36:07 - 21-Jul-25
Unknown* 90 $10.325 Automatic Execution
 13:35:44 - 21-Jul-25
Unknown* 110 $10.325 Automatic Execution
 13:35:44 - 21-Jul-25
Sell* 300 $10.32 Automatic Execution
 13:35:11 - 21-Jul-25
Sell* 200 $10.32 Automatic Execution
 13:35:06 - 21-Jul-25
Sell* 20 $10.32 Automatic Execution
 13:35:06 - 21-Jul-25
Sell* 172 $10.32 Automatic Execution
 13:35:06 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:35:06 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:35:06 - 21-Jul-25
Sell* 103 $10.32 Automatic Execution
 13:35:06 - 21-Jul-25
Sell* 28 $10.32 Automatic Execution
 13:35:06 - 21-Jul-25
Sell* 72 $10.32 Automatic Execution
 13:35:06 - 21-Jul-25
Sell* 197 $10.32 Automatic Execution
 13:35:06 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:35:06 - 21-Jul-25
Sell* 1 $10.32 Automatic Execution
 13:35:06 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:34:07 - 21-Jul-25
Sell* 200 $10.32 Automatic Execution
 13:33:14 - 21-Jul-25
Sell* 73 $10.32 Automatic Execution
 13:33:14 - 21-Jul-25
Sell* 15 $10.32 Automatic Execution
 13:33:14 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:33:14 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:33:14 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:33:14 - 21-Jul-25
Sell* 72 $10.32 Automatic Execution
 13:33:14 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:33:14 - 21-Jul-25
Sell* 200 $10.32 Automatic Execution
 13:33:07 - 21-Jul-25
Sell* 117 $10.32 Automatic Execution
 13:33:07 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:33:07 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:33:07 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:33:07 - 21-Jul-25
Sell* 102 $10.32 Automatic Execution
 13:33:07 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:33:07 - 21-Jul-25
Sell* 77 $10.32 Automatic Execution
 13:33:07 - 21-Jul-25
Sell* 2 $10.32 Automatic Execution
 13:33:07 - 21-Jul-25
Sell* 125 $10.32 Automatic Execution
 13:32:49 - 21-Jul-25
Sell* 226 $10.32 Automatic Execution
 13:32:49 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:32:49 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:32:49 - 21-Jul-25
Sell* 18 $10.32 Automatic Execution
 13:32:45 - 21-Jul-25
Sell* 22 $10.32 Automatic Execution
 13:32:45 - 21-Jul-25
Sell* 35 $10.32 Automatic Execution
 13:32:45 - 21-Jul-25
Sell* 65 $10.32 Automatic Execution
 13:32:45 - 21-Jul-25
Sell* 53 $10.32 Automatic Execution
 13:32:45 - 21-Jul-25
Sell* 1 $10.32 Automatic Execution
 13:32:41 - 21-Jul-25
Unknown* 110 $10.325 Automatic Execution
 13:32:21 - 21-Jul-25
Sell* 103 $10.32 Automatic Execution
 13:32:19 - 21-Jul-25
Sell* 1 $10.32 Automatic Execution
 13:32:19 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:32:19 - 21-Jul-25
Sell* 200 $10.32 Automatic Execution
 13:32:19 - 21-Jul-25
Sell* 200 $10.32 Automatic Execution
 13:32:19 - 21-Jul-25
Sell* 300 $10.32 Automatic Execution
 13:32:19 - 21-Jul-25
Sell* 300 $10.32 Automatic Execution
 13:32:19 - 21-Jul-25
Sell* 200 $10.32 Automatic Execution
 13:32:19 - 21-Jul-25
Sell* 300 $10.32 Automatic Execution
 13:32:19 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:32:19 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:32:19 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:32:19 - 21-Jul-25
Buy* 100 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Unknown* 100 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 15 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 85 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 200 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 88 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 40 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 102 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 16 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 200 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 28 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 300 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 300 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 227 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 73 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 12 $10.33 Automatic Execution
 13:31:04 - 21-Jul-25
Sell* 12 $10.33 Automatic Execution
 13:30:09 - 21-Jul-25
Sell* 19 $10.33 Automatic Execution
 13:30:09 - 21-Jul-25
Sell* 14 $10.33 Automatic Execution
 13:30:04 - 21-Jul-25
Sell* 27 $10.33 Automatic Execution
 13:30:04 - 21-Jul-25
Sell* 10 $10.33 Automatic Execution
 13:29:49 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:29:44 - 21-Jul-25
Sell* 129 $10.33 Automatic Execution
 13:29:44 - 21-Jul-25
Sell* 20 $10.33 Automatic Execution
 13:29:44 - 21-Jul-25
Unknown* 200 $10.335 Automatic Execution
 13:29:40 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 13:29:40 - 21-Jul-25
Sell* 200 $10.34 Automatic Execution
 13:29:40 - 21-Jul-25
Sell* 200 $10.34 Automatic Execution
 13:29:40 - 21-Jul-25
Sell* 300 $10.34 Automatic Execution
 13:29:40 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 13:29:40 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 13:29:19 - 21-Jul-25
Sell* 200 $10.34 Automatic Execution
 13:29:11 - 21-Jul-25
Buy* 155 $10.345 Automatic Execution
 13:29:07 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:29:07 - 21-Jul-25
Sell* 200 $10.34 Automatic Execution
 13:29:05 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 13:29:05 - 21-Jul-25
Sell* 9 $10.34 Automatic Execution
 13:29:05 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 13:29:05 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 13:29:05 - 21-Jul-25
Sell* 102 $10.34 Automatic Execution
 13:29:05 - 21-Jul-25
Sell* 27 $10.34 Automatic Execution
 13:29:05 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 13:29:05 - 21-Jul-25
Sell* 200 $10.34 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 159 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 113 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 25 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 25 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 44 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 156 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 511 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 33 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 511 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 511 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:29:05 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:26:37 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:26:37 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:26:37 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:26:37 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:26:37 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:26:37 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:26:36 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:25:37 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:25:37 - 21-Jul-25
Buy* 7 $10.345 Automatic Execution
 13:19:16 - 21-Jul-25
Buy* 16 $10.345 Automatic Execution
 13:19:16 - 21-Jul-25
Buy* 1 $10.345 Automatic Execution
 13:19:15 - 21-Jul-25
Buy* 25 $10.345 Automatic Execution
 13:19:15 - 21-Jul-25
Buy* 28 $10.345 Automatic Execution
 13:19:14 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 13:19:14 - 21-Jul-25
Buy* 31 $10.345 Automatic Execution
 13:19:13 - 21-Jul-25
Sell* 4 $10.34 Automatic Execution
 13:18:21 - 21-Jul-25
Buy* 56 $10.345 Automatic Execution
 13:18:17 - 21-Jul-25
Sell* 10 $10.34 Automatic Execution
 13:18:15 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 13:18:06 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 13:17:48 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 13:17:42 - 21-Jul-25
Buy* 95 $10.345 Automatic Execution
 13:17:21 - 21-Jul-25
Buy* 61 $10.345 Automatic Execution
 13:17:20 - 21-Jul-25
Buy* 155 $10.345 Automatic Execution
 13:17:20 - 21-Jul-25
Buy* 157 $10.345 Automatic Execution
 13:17:20 - 21-Jul-25
Buy* 35 $10.345 Automatic Execution
 13:17:20 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:16:46 - 21-Jul-25
Buy* 147 $10.35 Automatic Execution
 13:05:45 - 21-Jul-25
Buy* 53 $10.35 Automatic Execution
 13:05:45 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:05:44 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:05:44 - 21-Jul-25
Buy* 47 $10.35 Automatic Execution
 13:05:44 - 21-Jul-25
Buy* 68 $10.35 Automatic Execution
 13:05:44 - 21-Jul-25
Buy* 6 $10.345 Automatic Execution
 13:01:59 - 21-Jul-25
Buy* 30 $10.345 Automatic Execution
 13:01:48 - 21-Jul-25
Buy* 6 $10.345 Automatic Execution
 13:01:45 - 21-Jul-25
Buy* 12 $10.345 Automatic Execution
 13:01:39 - 21-Jul-25
Buy* 24 $10.345 Automatic Execution
 13:01:34 - 21-Jul-25
Buy* 24 $10.345 Automatic Execution
 13:01:29 - 21-Jul-25
Buy* 30 $10.345 Automatic Execution
 13:01:23 - 21-Jul-25
Buy* 9 $10.345 Automatic Execution
 13:01:20 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 13:00:59 - 21-Jul-25
Sell* 2 $10.34 Automatic Execution
 13:00:59 - 21-Jul-25
Sell* 8 $10.34 Automatic Execution
 13:00:53 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:00:44 - 21-Jul-25
Unknown* 100 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 233 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 203 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 30 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 70 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 130 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 196 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 4 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 200 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 7 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 93 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 200 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 7 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 6 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 3 $10.34 Automatic Execution
 13:00:44 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 13:00:22 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 13:00:22 - 21-Jul-25
Buy* 199 $10.34 Automatic Execution
 13:00:22 - 21-Jul-25
Sell* 72 $10.33 Automatic Execution
 12:58:46 - 21-Jul-25
Buy* 1 $10.34 Automatic Execution
 12:58:02 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:55 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:54 - 21-Jul-25
Buy* 600 $10.34 Automatic Execution
 12:57:54 - 21-Jul-25
Buy* 162 $10.34 Automatic Execution
 12:57:53 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:53 - 21-Jul-25
Buy* 24 $10.34 Automatic Execution
 12:57:53 - 21-Jul-25
Buy* 43 $10.34 Automatic Execution
 12:57:53 - 21-Jul-25
Buy* 400 $10.34 Automatic Execution
 12:57:53 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:52 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:52 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:52 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:52 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:52 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:52 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:52 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:49 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:33 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:32 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:32 - 21-Jul-25
Sell* 2 $10.33 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 2 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 408 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 14 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 155 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 255 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 153 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 110 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 68 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 2 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 110 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 183 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 110 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 253 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Unknown* 110 $10.335 Automatic Execution
 12:57:31 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:29 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:29 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:29 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:29 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:29 - 21-Jul-25
Buy* 78 $10.34 Automatic Execution
 12:57:29 - 21-Jul-25
Buy* 22 $10.34 Automatic Execution
 12:57:29 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:29 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 12:57:29 - 21-Jul-25
Buy* 85 $10.34 Automatic Execution
 12:57:28 - 21-Jul-25
Buy* 4 $10.34 Automatic Execution
 12:57:28 - 21-Jul-25
Buy* 10 $10.34 Automatic Execution
 12:57:28 - 21-Jul-25
Buy* 10 $10.34 Automatic Execution
 12:57:28 - 21-Jul-25
Buy* 78 $10.34 Automatic Execution
 12:57:28 - 21-Jul-25
Buy* 12 $10.34 Automatic Execution
 12:57:28 - 21-Jul-25
Unknown* 400 $10.335 Automatic Execution
 12:57:15 - 21-Jul-25
Unknown* 262 $10.335 Automatic Execution
 12:57:10 - 21-Jul-25
Unknown* 251 $10.335 Automatic Execution
 12:57:10 - 21-Jul-25
Unknown* 157 $10.335 Automatic Execution
 12:57:09 - 21-Jul-25
Unknown* 1 $10.335 Automatic Execution
 12:57:09 - 21-Jul-25
Unknown* 4 $10.335 Automatic Execution
 12:57:09 - 21-Jul-25
Unknown* 1 $10.335 Automatic Execution
 12:57:09 - 21-Jul-25
Unknown* 24 $10.335 Automatic Execution
 12:57:09 - 21-Jul-25
Unknown* 24 $10.335 Automatic Execution
 12:57:09 - 21-Jul-25
Unknown* 149 $10.335 Automatic Execution
 12:57:09 - 21-Jul-25
Unknown* 9 $10.335 Automatic Execution
 12:57:09 - 21-Jul-25
Unknown* 221 $10.335 Automatic Execution
 12:57:09 - 21-Jul-25
Unknown* 221 $10.335 Automatic Execution
 12:57:09 - 21-Jul-25
Unknown* 21 $10.335 Automatic Execution
 12:57:09 - 21-Jul-25
Unknown* 200 $10.335 Automatic Execution
 12:57:09 - 21-Jul-25
Unknown* 153 $10.335 Automatic Execution
 12:57:07 - 21-Jul-25
Buy* 71 $10.34 Automatic Execution
 12:57:03 - 21-Jul-25
Unknown* 20 $10.34 Automatic Execution
 12:57:03 - 21-Jul-25
Sell* 129 $10.34 Automatic Execution
 12:57:03 - 21-Jul-25
Sell* 71 $10.34 Automatic Execution
 12:57:03 - 21-Jul-25
Sell* 4 $10.34 Automatic Execution
 12:57:03 - 21-Jul-25
Sell* 10 $10.34 Automatic Execution
 12:57:03 - 21-Jul-25
Sell* 20 $10.34 Automatic Execution
 12:57:03 - 21-Jul-25
Sell* 69 $10.34 Automatic Execution
 12:57:03 - 21-Jul-25
Sell* 6 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 93 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 40 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 7 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 12 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 300 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 66 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 9 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 5 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 16 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 70 $10.34 Automatic Execution
 12:57:00 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 12:56:53 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 12:56:14 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 12:56:03 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:55:58 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:55:48 - 21-Jul-25
Sell* 106 $10.34 Automatic Execution
 12:55:48 - 21-Jul-25
Buy* 26 $10.345 Automatic Execution
 12:55:48 - 21-Jul-25
Buy* 68 $10.345 Automatic Execution
 12:55:48 - 21-Jul-25
Buy* 90 $10.345 Automatic Execution
 12:55:48 - 21-Jul-25
Buy* 110 $10.345 Automatic Execution
 12:55:48 - 21-Jul-25
Buy* 45 $10.345 Automatic Execution
 12:55:48 - 21-Jul-25
Buy* 155 $10.345 Automatic Execution
 12:55:48 - 21-Jul-25
Buy* 1 $10.345 Automatic Execution
 12:54:55 - 21-Jul-25
Buy* 110 $10.345 Automatic Execution
 12:54:55 - 21-Jul-25
Buy* 408 $10.345 Automatic Execution
 12:54:55 - 21-Jul-25
Buy* 106 $10.345 Automatic Execution
 12:54:55 - 21-Jul-25
Buy* 4 $10.345 Automatic Execution
 12:54:55 - 21-Jul-25
Buy* 96 $10.345 Automatic Execution
 12:54:55 - 21-Jul-25
Buy* 32 $10.345 Automatic Execution
 12:54:55 - 21-Jul-25
Buy* 32 $10.345 Automatic Execution
 12:54:55 - 21-Jul-25
Buy* 32 $10.345 Automatic Execution
 12:54:55 - 21-Jul-25
Buy* 18 $10.345 Automatic Execution
 12:54:55 - 21-Jul-25
Buy* 190 $10.345 Automatic Execution
 12:54:55 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:54:55 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:54:55 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:54:55 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:54:53 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:54:53 - 21-Jul-25
Buy* 14 $10.345 Automatic Execution
 12:54:44 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:54:42 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:54:42 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:54:42 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:54:42 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:54:41 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:54:41 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:54:40 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:54:40 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:54:40 - 21-Jul-25
Buy* 2 $10.345 Automatic Execution
 12:54:39 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:54:39 - 21-Jul-25
Buy* 10 $10.35 Automatic Execution
 12:54:01 - 21-Jul-25
Buy* 40 $10.35 Automatic Execution
 12:49:43 - 21-Jul-25
Buy* 12 $10.35 Automatic Execution
 12:47:52 - 21-Jul-25
Sell* 2 $10.34 Automatic Execution
 12:46:49 - 21-Jul-25
Sell* 3 $10.34 Automatic Execution
 12:46:43 - 21-Jul-25
Sell* 5 $10.34 Automatic Execution
 12:46:33 - 21-Jul-25
Sell* 2 $10.34 Automatic Execution
 12:46:29 - 21-Jul-25
Buy* 59 $10.345 Automatic Execution
 12:46:29 - 21-Jul-25
Sell* 3 $10.34 Automatic Execution
 12:46:27 - 21-Jul-25
Buy* 408 $10.345 Automatic Execution
 12:46:18 - 21-Jul-25
Buy* 110 $10.345 Automatic Execution
 12:46:18 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 12:46:13 - 21-Jul-25
Buy* 7 $10.345 Automatic Execution
 12:45:54 - 21-Jul-25
Buy* 16 $10.345 Automatic Execution
 12:45:54 - 21-Jul-25
Buy* 35 $10.345 Automatic Execution
 12:45:54 - 21-Jul-25
Buy* 23 $10.345 Automatic Execution
 12:45:54 - 21-Jul-25
Buy* 23 $10.345 Automatic Execution
 12:45:54 - 21-Jul-25
Sell* 2 $10.34 Automatic Execution
 12:45:44 - 21-Jul-25
Buy* 10 $10.345 Automatic Execution
 12:31:00 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:30:15 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:30:15 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:30:14 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:30:14 - 21-Jul-25
Buy* 270 $10.345 Automatic Execution
 12:30:14 - 21-Jul-25
Buy* 380 $10.345 Automatic Execution
 12:30:14 - 21-Jul-25
Buy* 270 $10.345 Automatic Execution
 12:30:14 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:30:14 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:30:14 - 21-Jul-25
Buy* 263 $10.345 Automatic Execution
 12:30:14 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:30:14 - 21-Jul-25
Buy* 435 $10.345 Automatic Execution
 12:30:14 - 21-Jul-25
Buy* 160 $10.345 Automatic Execution
 12:30:14 - 21-Jul-25
Buy* 158 $10.345 Automatic Execution
 12:30:14 - 21-Jul-25
Buy* 55 $10.345 Automatic Execution
 12:29:40 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:29:40 - 21-Jul-25
Buy* 110 $10.345 Automatic Execution
 12:29:40 - 21-Jul-25
Buy* 435 $10.345 Automatic Execution
 12:29:40 - 21-Jul-25
Buy* 84 $10.35 Automatic Execution
 12:29:30 - 21-Jul-25
Buy* 172 $10.345 Automatic Execution
 12:28:20 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:28:20 - 21-Jul-25
Buy* 10 $10.35 Automatic Execution
 12:28:05 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 12:27:37 - 21-Jul-25
Buy* 9 $10.345 Automatic Execution
 12:27:29 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:27:28 - 21-Jul-25
Buy* 21 $10.345 Automatic Execution
 12:27:27 - 21-Jul-25
Buy* 23 $10.345 Automatic Execution
 12:27:26 - 21-Jul-25
Buy* 24 $10.345 Automatic Execution
 12:27:25 - 21-Jul-25
Buy* 26 $10.345 Automatic Execution
 12:27:24 - 21-Jul-25
Buy* 89 $10.345 Automatic Execution
 12:26:57 - 21-Jul-25
Buy* 56 $10.345 Automatic Execution
 12:26:57 - 21-Jul-25
Buy* 55 $10.345 Automatic Execution
 12:26:57 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:26:38 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:26:38 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:26:38 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:26:38 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:26:38 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:26:38 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:26:37 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:26:37 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:26:37 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:26:36 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:26:36 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:26:36 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:26:35 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:26:35 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:26:35 - 21-Jul-25
Buy* 26 $10.345 Automatic Execution
 12:26:34 - 21-Jul-25
Buy* 26 $10.345 Automatic Execution
 12:26:34 - 21-Jul-25
Buy* 26 $10.345 Automatic Execution
 12:26:34 - 21-Jul-25
Buy* 31 $10.345 Automatic Execution
 12:26:33 - 21-Jul-25
Buy* 31 $10.345 Automatic Execution
 12:26:33 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 12:26:25 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 12:26:15 - 21-Jul-25
Sell* 13 $10.34 Automatic Execution
 12:26:15 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:26:15 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:26:10 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 12:26:10 - 21-Jul-25
Buy* 200 $10.345 Automatic Execution
 12:26:10 - 21-Jul-25
Sell* 165 $10.34 Automatic Execution
 12:26:10 - 21-Jul-25
Sell* 300 $10.34 Automatic Execution
 12:26:10 - 21-Jul-25
Buy* 435 $10.345 Automatic Execution
 12:26:10 - 21-Jul-25
Buy* 12 $10.35 Automatic Execution
 12:25:50 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:25:24 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:25:06 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:25:06 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:25:03 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:25:01 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:25:01 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:59 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:58 - 21-Jul-25
Buy* 175 $10.345 Automatic Execution
 12:24:58 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:24:58 - 21-Jul-25
Buy* 15 $10.345 Automatic Execution
 12:24:57 - 21-Jul-25
Buy* 15 $10.345 Automatic Execution
 12:24:57 - 21-Jul-25
Buy* 215 $10.345 Automatic Execution
 12:24:57 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:24:57 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:24:57 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:24:57 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:57 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:57 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:57 - 21-Jul-25
Buy* 166 $10.345 Automatic Execution
 12:24:56 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:24:56 - 21-Jul-25
Buy* 100 $10.345 Automatic Execution
 12:24:56 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:56 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:56 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:55 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:55 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:54 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:53 - 21-Jul-25
Buy* 435 $10.345 Automatic Execution
 12:24:53 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:52 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:51 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:50 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:50 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:49 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:49 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:48 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:48 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:48 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:47 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:47 - 21-Jul-25
Buy* 10 $10.345 Automatic Execution
 12:24:47 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:46 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:45 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:44 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:44 - 21-Jul-25
Buy* 20 $10.345 Automatic Execution
 12:24:44 - 21-Jul-25
Buy* 25 $10.345 Automatic Execution
 12:24:43 - 21-Jul-25
Buy* 25 $10.345 Automatic Execution
 12:24:43 - 21-Jul-25
Buy* 25 $10.345 Automatic Execution
 12:24:43 - 21-Jul-25
Sell* 1 $10.34 Automatic Execution
 12:24:42 - 21-Jul-25
Buy* 26 $10.345 Automatic Execution
 12:24:42 - 21-Jul-25
Buy* 28 $10.345 Automatic Execution
 12:24:40 - 21-Jul-25
Buy* 31 $10.345 Automatic Execution
 12:24:40 - 21-Jul-25
Sell* 6 $10.34 Automatic Execution
 12:24:06 - 21-Jul-25
Sell* 100 $10.35 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 198 $10.35 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 102 $10.35 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 20 $10.35 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 36 $10.35 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 12 $10.35 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 88 $10.35 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 12 $10.35 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 6 $10.35 Automatic Execution
 12:23:41 - 21-Jul-25
Sell* 1 $10.35 Automatic Execution
 12:23:37 - 21-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:23:37 - 21-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:23:37 - 21-Jul-25
Sell* 100 $10.35 Automatic Execution
 12:23:37 - 21-Jul-25
Unknown* 26 $10.355 Automatic Execution
 12:23:36 - 21-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:23:35 - 21-Jul-25
Unknown* 1 $10.355 Automatic Execution
 12:23:08 - 21-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:23:04 - 21-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:23:04 - 21-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:23:04 - 21-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:23:04 - 21-Jul-25
Buy* 100 $10.36 Automatic Execution
 12:22:48 - 21-Jul-25
Buy* 100 $10.36 Automatic Execution
 12:21:54 - 21-Jul-25
Unknown* 270 $10.355 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 1 $10.35 Automatic Execution
 12:21:38 - 21-Jul-25
Unknown* 20 $10.355 Automatic Execution
 12:21:11 - 21-Jul-25
Unknown* 20 $10.355 Automatic Execution
 12:21:11 - 21-Jul-25
Unknown* 20 $10.355 Automatic Execution
 12:21:10 - 21-Jul-25
Unknown* 20 $10.355 Automatic Execution
 12:21:10 - 21-Jul-25
Unknown* 10 $10.355 Automatic Execution
 12:21:09 - 21-Jul-25
Unknown* 20 $10.355 Automatic Execution
 12:21:09 - 21-Jul-25
Unknown* 20 $10.355 Automatic Execution
 12:21:08 - 21-Jul-25
Unknown* 20 $10.355 Automatic Execution
 12:21:07 - 21-Jul-25
Unknown* 20 $10.355 Automatic Execution
 12:21:06 - 21-Jul-25
Unknown* 20 $10.355 Automatic Execution
 12:21:06 - 21-Jul-25
Unknown* 20 $10.355 Automatic Execution
 12:21:05 - 21-Jul-25
Unknown* 20 $10.355 Automatic Execution
 12:21:05 - 21-Jul-25
Unknown* 20 $10.355 Automatic Execution
 12:21:04 - 21-Jul-25
Unknown* 20 $10.355 Automatic Execution
 12:21:04 - 21-Jul-25
Unknown* 20 $10.355 Automatic Execution
 12:21:03 - 21-Jul-25
Unknown* 20 $10.355 Automatic Execution
 12:21:03 - 21-Jul-25
Unknown* 21 $10.355 Automatic Execution
 12:21:02 - 21-Jul-25
Unknown* 21 $10.355 Automatic Execution
 12:21:02 - 21-Jul-25
Unknown* 25 $10.355 Automatic Execution
 12:21:01 - 21-Jul-25
Unknown* 25 $10.355 Automatic Execution
 12:21:01 - 21-Jul-25
Unknown* 25 $10.355 Automatic Execution
 12:21:01 - 21-Jul-25
Unknown* 31 $10.355 Automatic Execution
 12:21:00 - 21-Jul-25
Unknown* 31 $10.355 Automatic Execution
 12:21:00 - 21-Jul-25
Unknown* 31 $10.355 Automatic Execution
 12:21:00 - 21-Jul-25
Sell* 1 $10.35 Automatic Execution
 12:20:48 - 21-Jul-25
Sell* 6 $10.35 Automatic Execution
 12:20:43 - 21-Jul-25
Sell* 6 $10.35 Automatic Execution
 12:20:40 - 21-Jul-25
Sell* 6 $10.35 Automatic Execution
 12:20:40 - 21-Jul-25
Unknown* 178 $10.355 Automatic Execution
 12:20:33 - 21-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:20:33 - 21-Jul-25
Unknown* 65 $10.355 Automatic Execution
 12:20:33 - 21-Jul-25
Unknown* 35 $10.355 Automatic Execution
 12:20:33 - 21-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:20:33 - 21-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:20:33 - 21-Jul-25
Unknown* 200 $10.355 Automatic Execution
 12:20:33 - 21-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:20:33 - 21-Jul-25
Unknown* 21 $10.355 Automatic Execution
 12:20:33 - 21-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:20:33 - 21-Jul-25
Unknown* 100 $10.355 Automatic Execution
 12:20:33 - 21-Jul-25
Unknown* 32 $10.355 Automatic Execution
 12:20:33 - 21-Jul-25
Buy* 100 $10.36 Automatic Execution
 12:17:48 - 21-Jul-25
Buy* 100 $10.36 Automatic Execution
 12:17:48 - 21-Jul-25
Unknown* 7 $10.355 Automatic Execution
 12:17:34 - 21-Jul-25
Unknown* 156 $10.355 Automatic Execution
 12:16:49 - 21-Jul-25
Buy* 50 $10.36 Automatic Execution
 12:16:19 - 21-Jul-25
Buy* 4 $10.36 Automatic Execution
 12:16:19 - 21-Jul-25
Buy* 20 $10.36 Automatic Execution
 12:16:19 - 21-Jul-25
Buy* 26 $10.36 Automatic Execution
 12:16:19 - 21-Jul-25
Unknown* 6 $10.355 Automatic Execution
 12:15:53 - 21-Jul-25
Unknown* 6 $10.355 Automatic Execution
 12:15:50 - 21-Jul-25
Sell* 12 $10.33 Automatic Execution
 12:01:56 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 12:01:56 - 21-Jul-25
Sell* 6 $10.33 Automatic Execution
 12:01:56 - 21-Jul-25
Unknown* 62 $10.335 Automatic Execution
 12:01:56 - 21-Jul-25
Unknown* 26 $10.335 Automatic Execution
 12:01:56 - 21-Jul-25
Unknown* 194 $10.335 Automatic Execution
 11:59:50 - 21-Jul-25
Unknown* 2 $10.335 Automatic Execution
 11:59:39 - 21-Jul-25
Unknown* 6 $10.335 Automatic Execution
 11:59:13 - 21-Jul-25
Unknown* 6 $10.335 Automatic Execution
 11:59:13 - 21-Jul-25
Unknown* 19 $10.335 Automatic Execution
 11:59:12 - 21-Jul-25
Unknown* 581 $10.335 Automatic Execution
 11:59:12 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:58:37 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:58:37 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:58:37 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:58:37 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:58:36 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:58:36 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:58:32 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:58:32 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:58:32 - 21-Jul-25
Buy* 87 $10.33 Automatic Execution
 11:58:08 - 21-Jul-25
Buy* 200 $10.33 Automatic Execution
 11:58:08 - 21-Jul-25
Buy* 10 $10.33 Automatic Execution
 11:58:08 - 21-Jul-25
Unknown* 38 $10.325 Automatic Execution
 11:58:08 - 21-Jul-25
Buy* 100 $10.33 Automatic Execution
 11:58:08 - 21-Jul-25
Sell* 60 $10.32 Automatic Execution
 11:58:08 - 21-Jul-25
Buy* 100 $10.33 Automatic Execution
 11:57:55 - 21-Jul-25
Buy* 66 $10.33 Automatic Execution
 11:57:41 - 21-Jul-25
Unknown* 244 $10.325 Automatic Execution
 11:57:04 - 21-Jul-25
Unknown* 464 $10.325 Automatic Execution
 11:57:04 - 21-Jul-25
Unknown* 464 $10.325 Automatic Execution
 11:57:04 - 21-Jul-25
Buy* 99 $10.33 Automatic Execution
 11:57:04 - 21-Jul-25
Buy* 1 $10.33 Automatic Execution
 11:57:04 - 21-Jul-25
Unknown* 41 $10.325 Automatic Execution
 11:57:04 - 21-Jul-25
Unknown* 41 $10.325 Automatic Execution
 11:57:04 - 21-Jul-25
Unknown* 41 $10.325 Automatic Execution
 11:57:03 - 21-Jul-25
Unknown* 228 $10.325 Automatic Execution
 11:57:02 - 21-Jul-25
Unknown* 37 $10.325 Automatic Execution
 11:57:02 - 21-Jul-25
Unknown* 236 $10.325 Automatic Execution
 11:57:02 - 21-Jul-25
Unknown* 464 $10.325 Automatic Execution
 11:57:02 - 21-Jul-25
Unknown* 37 $10.325 Automatic Execution
 11:57:02 - 21-Jul-25
Unknown* 20 $10.325 Automatic Execution
 11:56:00 - 21-Jul-25
Unknown* 20 $10.325 Automatic Execution
 11:55:59 - 21-Jul-25
Unknown* 21 $10.325 Automatic Execution
 11:55:59 - 21-Jul-25
Unknown* 100 $10.325 Automatic Execution
 11:55:47 - 21-Jul-25
Unknown* 22 $10.325 Automatic Execution
 11:55:43 - 21-Jul-25
Unknown* 6 $10.325 Automatic Execution
 11:55:41 - 21-Jul-25
Buy* 100 $10.33 Automatic Execution
 11:55:01 - 21-Jul-25
Buy* 100 $10.33 Automatic Execution
 11:55:01 - 21-Jul-25
Unknown* 22 $10.325 Automatic Execution
 11:55:01 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:55:01 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:55:01 - 21-Jul-25
Unknown* 100 $10.325 Automatic Execution
 11:54:54 - 21-Jul-25
Unknown* 30 $10.325 Automatic Execution
 11:54:54 - 21-Jul-25
Unknown* 31 $10.325 Automatic Execution
 11:54:50 - 21-Jul-25
Unknown* 136 $10.325 Automatic Execution
 11:54:44 - 21-Jul-25
Unknown* 464 $10.325 Automatic Execution
 11:54:44 - 21-Jul-25
Unknown* 236 $10.325 Automatic Execution
 11:54:43 - 21-Jul-25
Unknown* 464 $10.325 Automatic Execution
 11:54:42 - 21-Jul-25
Unknown* 200 $10.325 Automatic Execution
 11:53:53 - 21-Jul-25
Unknown* 100 $10.325 Automatic Execution
 11:53:53 - 21-Jul-25
Unknown* 100 $10.325 Automatic Execution
 11:53:50 - 21-Jul-25
Unknown* 100 $10.325 Automatic Execution
 11:53:40 - 21-Jul-25
Unknown* 464 $10.325 Automatic Execution
 11:53:40 - 21-Jul-25
Unknown* 464 $10.325 Automatic Execution
 11:53:40 - 21-Jul-25
Unknown* 464 $10.325 Automatic Execution
 11:53:40 - 21-Jul-25
Unknown* 33 $10.325 Automatic Execution
 11:53:33 - 21-Jul-25
Unknown* 20 $10.325 Automatic Execution
 11:53:22 - 21-Jul-25
Sell* 1 $10.32 Automatic Execution
 11:53:14 - 21-Jul-25
Unknown* 31 $10.325 Automatic Execution
 11:52:57 - 21-Jul-25
Unknown* 100 $10.325 Automatic Execution
 11:52:34 - 21-Jul-25
Unknown* 110 $10.325 Automatic Execution
 11:52:29 - 21-Jul-25
Unknown* 110 $10.325 Automatic Execution
 11:52:29 - 21-Jul-25
Sell* 1 $10.33 Automatic Execution
 11:52:29 - 21-Jul-25
Sell* 7 $10.33 Automatic Execution
 11:52:29 - 21-Jul-25
Buy* 10 $10.33 Automatic Execution
 11:52:25 - 21-Jul-25
Buy* 181 $10.33 Automatic Execution
 11:52:25 - 21-Jul-25
Buy* 11 $10.33 Automatic Execution
 11:52:25 - 21-Jul-25
Buy* 7 $10.33 Automatic Execution
 11:52:25 - 21-Jul-25
Unknown* 200 $10.325 Automatic Execution
 11:52:02 - 21-Jul-25
Buy* 36 $10.33 Automatic Execution
 11:52:02 - 21-Jul-25
Buy* 164 $10.33 Automatic Execution
 11:52:02 - 21-Jul-25
Sell* 51 $10.33 Automatic Execution
 11:52:02 - 21-Jul-25
Buy* 2 $10.34 Automatic Execution
 11:52:00 - 21-Jul-25
Buy* 15 $10.33 Automatic Execution
 11:52:00 - 21-Jul-25
Buy* 55 $10.33 Automatic Execution
 11:52:00 - 21-Jul-25
Buy* 13 $10.33 Automatic Execution
 11:52:00 - 21-Jul-25
Buy* 10 $10.33 Automatic Execution
 11:52:00 - 21-Jul-25
Buy* 80 $10.33 Automatic Execution
 11:52:00 - 21-Jul-25
Buy* 200 $10.33 Automatic Execution
 11:52:00 - 21-Jul-25
Buy* 100 $10.33 Automatic Execution
 11:52:00 - 21-Jul-25
Unknown* 100 $10.325 Automatic Execution
 11:51:51 - 21-Jul-25
Unknown* 100 $10.325 Automatic Execution
 11:51:41 - 21-Jul-25
Unknown* 100 $10.325 Automatic Execution
 11:51:41 - 21-Jul-25
Unknown* 100 $10.325 Automatic Execution
 11:51:41 - 21-Jul-25
Sell* 700 $10.32 Automatic Execution
 11:51:39 - 21-Jul-25
Sell* 826 $10.32 Automatic Execution
 11:51:39 - 21-Jul-25
Sell* 24 $10.32 Automatic Execution
 11:51:34 - 21-Jul-25
Sell* 148 $10.32 Automatic Execution
 11:51:30 - 21-Jul-25
Sell* 2 $10.32 Automatic Execution
 11:51:24 - 21-Jul-25
Sell* 400 $10.32 Automatic Execution
 11:51:20 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:51:20 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:51:20 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:51:20 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:51:20 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:51:20 - 21-Jul-25
Unknown* 100 $10.325 Automatic Execution
 11:51:13 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:51:09 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:51:09 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:51:09 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:51:09 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:50:59 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:50:59 - 21-Jul-25
Sell* 147 $10.32 Automatic Execution
 11:50:49 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:50:49 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:50:39 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:50:39 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:50:39 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:50:39 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:50:29 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:50:29 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:50:29 - 21-Jul-25
Sell* 300 $10.32 Automatic Execution
 11:50:29 - 21-Jul-25
Unknown* 100 $10.325 Automatic Execution
 11:50:21 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:50:21 - 21-Jul-25
Sell* 699 $10.32 Automatic Execution
 11:50:21 - 21-Jul-25
Unknown* 110 $10.325 Automatic Execution
 11:50:21 - 21-Jul-25
Unknown* 110 $10.325 Automatic Execution
 11:50:21 - 21-Jul-25
Sell* 201 $10.32 Automatic Execution
 11:50:19 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:50:19 - 21-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:50:19 - 21-Jul-25
Sell* 1 $10.32 Automatic Execution
 11:50:19 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 11:50:19 - 21-Jul-25
Sell* 21 $10.33 Automatic Execution
 11:50:09 - 21-Jul-25
Sell* 79 $10.33 Automatic Execution
 11:50:09 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 11:50:09 - 21-Jul-25
Sell* 281 $10.33 Automatic Execution
 11:50:09 - 21-Jul-25
Sell* 400 $10.33 Automatic Execution
 11:50:09 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 11:50:09 - 21-Jul-25
Sell* 33 $10.33 Automatic Execution
 11:49:59 - 21-Jul-25
Sell* 39 $10.33 Automatic Execution
 11:49:59 - 21-Jul-25
Sell* 28 $10.33 Automatic Execution
 11:49:58 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 11:49:58 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:49:58 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:49:56 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:49:55 - 21-Jul-25
Sell* 381 $10.33 Automatic Execution
 11:49:48 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:49:48 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 11:49:47 - 21-Jul-25
Sell* 671 $10.33 Automatic Execution
 11:49:47 - 21-Jul-25
Sell* 19 $10.33 Automatic Execution
 11:49:47 - 21-Jul-25
Sell* 200 $10.33 Automatic Execution
 11:49:47 - 21-Jul-25
Sell* 300 $10.33 Automatic Execution
 11:49:47 - 21-Jul-25
Unknown* 110 $10.335 Automatic Execution
 11:49:47 - 21-Jul-25
Sell* 419 $10.33 Automatic Execution
 11:49:47 - 21-Jul-25
Sell* 1 $10.33 Automatic Execution
 11:49:47 - 21-Jul-25
Unknown* 110 $10.335 Automatic Execution
 11:49:47 - 21-Jul-25
Unknown* 32 $10.335 Automatic Execution
 11:49:47 - 21-Jul-25
Sell* 5 $10.33 Automatic Execution
 11:49:43 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:42 - 21-Jul-25
Unknown* 5 $10.335 Automatic Execution
 11:49:42 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:42 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:42 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:42 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:42 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:41 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:41 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:41 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:40 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:39 - 21-Jul-25
Sell* 10 $10.33 Automatic Execution
 11:49:38 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:38 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 11:49:38 - 21-Jul-25
Unknown* 121 $10.335 Automatic Execution
 11:49:38 - 21-Jul-25
Unknown* 57 $10.335 Automatic Execution
 11:49:38 - 21-Jul-25
Unknown* 22 $10.335 Automatic Execution
 11:49:38 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:37 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:35 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:34 - 21-Jul-25
Sell* 2 $10.33 Automatic Execution
 11:49:33 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:29 - 21-Jul-25
Sell* 12 $10.33 Automatic Execution
 11:49:29 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:28 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:28 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:28 - 21-Jul-25
Sell* 1 $10.33 Automatic Execution
 11:49:28 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:27 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:27 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:27 - 21-Jul-25
Unknown* 78 $10.335 Automatic Execution
 11:49:27 - 21-Jul-25
Unknown* 22 $10.335 Automatic Execution
 11:49:27 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:26 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:26 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:49:26 - 21-Jul-25
Unknown* 22 $10.335 Automatic Execution
 11:49:25 - 21-Jul-25
Unknown* 22 $10.335 Automatic Execution
 11:49:25 - 21-Jul-25
Unknown* 22 $10.335 Automatic Execution
 11:49:25 - 21-Jul-25
Unknown* 27 $10.335 Automatic Execution
 11:49:24 - 21-Jul-25
Unknown* 27 $10.335 Automatic Execution
 11:49:24 - 21-Jul-25
Unknown* 27 $10.335 Automatic Execution
 11:49:24 - 21-Jul-25
Unknown* 31 $10.335 Automatic Execution
 11:49:23 - 21-Jul-25
Unknown* 34 $10.335 Automatic Execution
 11:49:13 - 21-Jul-25
Unknown* 55 $10.335 Automatic Execution
 11:49:13 - 21-Jul-25
Sell* 1 $10.33 Automatic Execution
 11:49:13 - 21-Jul-25
Sell* 90 $10.33 Automatic Execution
 11:49:07 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 11:49:07 - 21-Jul-25
Unknown* 72 $10.335 Automatic Execution
 11:49:05 - 21-Jul-25
Sell* 1 $10.33 Automatic Execution
 11:49:04 - 21-Jul-25
Sell* 9 $10.33 Automatic Execution
 11:48:59 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:48:58 - 21-Jul-25
Unknown* 371 $10.335 Automatic Execution
 11:48:58 - 21-Jul-25
Unknown* 110 $10.335 Automatic Execution
 11:48:58 - 21-Jul-25
Unknown* 292 $10.335 Automatic Execution
 11:48:58 - 21-Jul-25
Unknown* 79 $10.335 Automatic Execution
 11:48:58 - 21-Jul-25
Unknown* 110 $10.335 Automatic Execution
 11:48:58 - 21-Jul-25
Unknown* 11 $10.335 Automatic Execution
 11:48:58 - 21-Jul-25
Unknown* 32 $10.335 Automatic Execution
 11:48:57 - 21-Jul-25
Unknown* 128 $10.335 Automatic Execution
 11:48:57 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:48:57 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:48:57 - 21-Jul-25
Unknown* 80 $10.335 Automatic Execution
 11:48:48 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:47:40 - 21-Jul-25
Unknown* 21 $10.335 Automatic Execution
 11:47:20 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:59 - 21-Jul-25
Unknown* 200 $10.335 Automatic Execution
 11:46:59 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:59 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:59 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:59 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:59 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:59 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:59 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:59 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:59 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:59 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:46:49 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:46:48 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:46:47 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:46:46 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:46:45 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 11:46:45 - 21-Jul-25
Unknown* 21 $10.335 Automatic Execution
 11:46:44 - 21-Jul-25
Unknown* 21 $10.335 Automatic Execution
 11:46:44 - 21-Jul-25
Unknown* 21 $10.335 Automatic Execution
 11:46:44 - 21-Jul-25
Unknown* 22 $10.335 Automatic Execution
 11:46:43 - 21-Jul-25
Unknown* 24 $10.335 Automatic Execution
 11:46:42 - 21-Jul-25
Unknown* 27 $10.335 Automatic Execution
 11:46:41 - 21-Jul-25
Unknown* 27 $10.335 Automatic Execution
 11:46:41 - 21-Jul-25
Unknown* 27 $10.335 Automatic Execution
 11:46:41 - 21-Jul-25
Unknown* 29 $10.335 Automatic Execution
 11:46:40 - 21-Jul-25
Unknown* 30 $10.335 Automatic Execution
 11:46:39 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:37 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:34 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:31 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:29 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:27 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:25 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:22 - 21-Jul-25
Unknown* 150 $10.335 Automatic Execution
 11:46:19 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:17 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:16 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 11:46:15 - 21-Jul-25
Buy* 3 $10.34 Automatic Execution
 11:46:11 - 21-Jul-25
Unknown* 11 $10.34 Automatic Execution
 11:46:11 - 21-Jul-25
Unknown* 9 $10.34 Automatic Execution
 11:46:11 - 21-Jul-25
Buy* 1 $10.34 Automatic Execution
 11:46:08 - 21-Jul-25
Buy* 68 $10.34 Automatic Execution
 11:45:45 - 21-Jul-25
Sell* 100 $10.385 Automatic Execution
 11:30:58 - 21-Jul-25
Sell* 371 $10.385 Automatic Execution
 11:30:56 - 21-Jul-25
Sell* 40 $10.38 Automatic Execution
 11:30:48 - 21-Jul-25
Buy* 100 $10.39 Automatic Execution
 11:30:47 - 21-Jul-25
Unknown* 181 $10.39 Automatic Execution
 11:30:45 - 21-Jul-25
Unknown* 100 $10.39 Automatic Execution
 11:30:45 - 21-Jul-25
Unknown* 19 $10.39 Automatic Execution
 11:30:45 - 21-Jul-25
Unknown* 100 $10.39 Automatic Execution
 11:30:45 - 21-Jul-25
Unknown* 100 $10.39 Automatic Execution
 11:30:45 - 21-Jul-25
Sell* 200 $10.39 Automatic Execution
 11:30:45 - 21-Jul-25
Sell* 21 $10.39 Automatic Execution
 11:30:45 - 21-Jul-25
Sell* 100 $10.39 Automatic Execution
 11:30:45 - 21-Jul-25
Sell* 56 $10.39 Automatic Execution
 11:30:45 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:30:21 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:30:21 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:30:21 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:30:21 - 21-Jul-25
Unknown* 160 $10.395 Automatic Execution
 11:30:20 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:30:20 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:30:20 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:30:20 - 21-Jul-25
Sell* 100 $10.39 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 100 $10.39 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 63 $10.39 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 44 $10.39 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 200 $10.39 Automatic Execution
 11:29:46 - 21-Jul-25
Buy* 37 $10.39 Automatic Execution
 11:29:46 - 21-Jul-25
Buy* 63 $10.39 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 1 $10.38 Automatic Execution
 11:29:46 - 21-Jul-25
Buy* 100 $10.39 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 1 $10.39 Automatic Execution
 11:28:39 - 21-Jul-25
Sell* 200 $10.39 Automatic Execution
 11:28:39 - 21-Jul-25
Sell* 200 $10.39 Automatic Execution
 11:28:39 - 21-Jul-25
Sell* 400 $10.39 Automatic Execution
 11:28:39 - 21-Jul-25
Sell* 300 $10.39 Automatic Execution
 11:28:39 - 21-Jul-25
Unknown* 118 $10.395 Automatic Execution
 11:28:15 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:28:15 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:28:15 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:27:54 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:27:54 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:27:54 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:27:54 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:27:54 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:27:54 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:27:54 - 21-Jul-25
Unknown* 371 $10.395 Automatic Execution
 11:27:54 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 11:27:54 - 21-Jul-25
Unknown* 371 $10.395 Automatic Execution
 11:27:54 - 21-Jul-25
Sell* 15 $10.39 Automatic Execution
 11:27:47 - 21-Jul-25
Buy* 200 $10.40 Automatic Execution
 11:27:42 - 21-Jul-25
Buy* 200 $10.40 Automatic Execution
 11:27:42 - 21-Jul-25
Buy* 182 $10.40 Automatic Execution
 11:27:42 - 21-Jul-25
Buy* 218 $10.40 Automatic Execution
 11:27:42 - 21-Jul-25
Sell* 200 $10.40 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 200 $10.40 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 200 $10.40 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 300 $10.40 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 400 $10.40 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 14 $10.40 Automatic Execution
 11:27:03 - 21-Jul-25
Buy* 100 $10.41 Automatic Execution
 11:27:01 - 21-Jul-25
Sell* 100 $10.405 Automatic Execution
 11:26:50 - 21-Jul-25
Sell* 100 $10.405 Automatic Execution
 11:26:50 - 21-Jul-25
Sell* 1 $10.405 Automatic Execution
 11:26:45 - 21-Jul-25
Sell* 4 $10.41 Automatic Execution
 11:26:08 - 21-Jul-25
Sell* 50 $10.41 Automatic Execution
 11:26:08 - 21-Jul-25
Sell* 1 $10.41 Automatic Execution
 11:26:08 - 21-Jul-25
Sell* 200 $10.41 Automatic Execution
 11:25:12 - 21-Jul-25
Sell* 100 $10.41 Automatic Execution
 11:25:12 - 21-Jul-25
Sell* 100 $10.41 Automatic Execution
 11:25:12 - 21-Jul-25
Sell* 200 $10.41 Automatic Execution
 11:25:12 - 21-Jul-25
Sell* 300 $10.41 Automatic Execution
 11:25:12 - 21-Jul-25
Sell* 300 $10.41 Automatic Execution
 11:25:12 - 21-Jul-25
Unknown* 1 $10.42 Automatic Execution
 11:25:12 - 21-Jul-25
Unknown* 200 $10.42 Automatic Execution
 11:25:12 - 21-Jul-25
Unknown* 200 $10.42 Automatic Execution
 11:25:12 - 21-Jul-25
Unknown* 300 $10.42 Automatic Execution
 11:25:12 - 21-Jul-25
Sell* 6 $10.42 Automatic Execution
 11:25:12 - 21-Jul-25
Sell* 300 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Sell* 200 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Sell* 236 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Sell* 70 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Sell* 5 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Sell* 100 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Sell* 6 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Sell* 50 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Sell* 4 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Sell* 14 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Sell* 29 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Sell* 70 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Sell* 5 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Sell* 100 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Sell* 64 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Sell* 400 $10.43 Automatic Execution
 11:23:45 - 21-Jul-25
Buy* 36 $10.435 Automatic Execution
 11:23:01 - 21-Jul-25
Buy* 23 $10.435 Automatic Execution
 11:23:01 - 21-Jul-25
Sell* 26 $10.43 Automatic Execution
 11:22:53 - 21-Jul-25
Buy* 100 $10.44 Automatic Execution
 11:22:49 - 21-Jul-25
Buy* 20 $10.435 Automatic Execution
 11:22:49 - 21-Jul-25
Buy* 280 $10.435 Automatic Execution
 11:22:49 - 21-Jul-25
Buy* 100 $10.435 Automatic Execution
 11:22:49 - 21-Jul-25
Buy* 100 $10.435 Automatic Execution
 11:22:34 - 21-Jul-25
Buy* 100 $10.435 Automatic Execution
 11:21:45 - 21-Jul-25
Buy* 100 $10.435 Automatic Execution
 11:21:45 - 21-Jul-25
Buy* 6 $10.44 Automatic Execution
 11:21:43 - 21-Jul-25
Buy* 100 $10.435 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 1 $10.435 Automatic Execution
 11:20:58 - 21-Jul-25
Buy* 100 $10.435 Automatic Execution
 11:20:51 - 21-Jul-25
Buy* 100 $10.435 Automatic Execution
 11:20:40 - 21-Jul-25
Buy* 100 $10.435 Automatic Execution
 11:20:40 - 21-Jul-25
Buy* 50 $10.435 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 6 $10.43 Automatic Execution
 11:18:45 - 21-Jul-25
Buy* 56 $10.435 Automatic Execution
 11:18:34 - 21-Jul-25
Buy* 56 $10.435 Automatic Execution
 11:18:34 - 21-Jul-25
Buy* 55 $10.435 Automatic Execution
 11:18:34 - 21-Jul-25
Buy* 296 $10.435 Automatic Execution
 11:18:34 - 21-Jul-25
Buy* 55 $10.435 Automatic Execution
 11:17:29 - 21-Jul-25
Buy* 100 $10.435 Automatic Execution
 11:16:34 - 21-Jul-25
Buy* 6 $10.44 Automatic Execution
 11:16:33 - 21-Jul-25
Buy* 100 $10.46 Automatic Execution
 10:57:12 - 21-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:56:53 - 21-Jul-25
Unknown* 3 $10.455 Automatic Execution
 10:56:36 - 21-Jul-25
Unknown* 344 $10.455 Automatic Execution
 10:56:34 - 21-Jul-25
Unknown* 300 $10.455 Automatic Execution
 10:55:40 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:55:40 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:55:40 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:54:34 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:54:34 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:53:52 - 21-Jul-25
Sell* 763 $10.45 Automatic Execution
 10:53:29 - 21-Jul-25
Sell* 292 $10.45 Automatic Execution
 10:53:29 - 21-Jul-25
Sell* 30 $10.45 Automatic Execution
 10:53:29 - 21-Jul-25
Sell* 16 $10.45 Automatic Execution
 10:53:29 - 21-Jul-25
Sell* 41 $10.45 Automatic Execution
 10:53:29 - 21-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:53:29 - 21-Jul-25
Sell* 1 $10.45 Automatic Execution
 10:53:29 - 21-Jul-25
Unknown* 100 $10.45 Automatic Execution
 10:53:16 - 21-Jul-25
Unknown* 34 $10.45 Automatic Execution
 10:53:16 - 21-Jul-25
Unknown* 100 $10.45 Automatic Execution
 10:53:16 - 21-Jul-25
Unknown* 132 $10.45 Automatic Execution
 10:53:16 - 21-Jul-25
Unknown* 436 $10.45 Automatic Execution
 10:53:16 - 21-Jul-25
Unknown* 234 $10.45 Automatic Execution
 10:53:16 - 21-Jul-25
Unknown* 36 $10.45 Automatic Execution
 10:53:16 - 21-Jul-25
Unknown* 165 $10.45 Automatic Execution
 10:53:16 - 21-Jul-25
Unknown* 100 $10.45 Automatic Execution
 10:53:16 - 21-Jul-25
Sell* 147 $10.45 Automatic Execution
 10:53:16 - 21-Jul-25
Sell* 30 $10.45 Automatic Execution
 10:53:16 - 21-Jul-25
Sell* 59 $10.45 Automatic Execution
 10:53:16 - 21-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:53:16 - 21-Jul-25
Sell* 300 $10.45 Automatic Execution
 10:53:11 - 21-Jul-25
Sell* 306 $10.45 Automatic Execution
 10:53:11 - 21-Jul-25
Sell* 43 $10.45 Automatic Execution
 10:53:11 - 21-Jul-25
Sell* 6 $10.45 Automatic Execution
 10:53:11 - 21-Jul-25
Sell* 8 $10.45 Automatic Execution
 10:53:11 - 21-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:53:11 - 21-Jul-25
Sell* 790 $10.45 Automatic Execution
 10:53:09 - 21-Jul-25
Sell* 300 $10.45 Automatic Execution
 10:53:09 - 21-Jul-25
Sell* 1,100 $10.45 Automatic Execution
 10:53:09 - 21-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:53:09 - 21-Jul-25
Sell* 40 $10.45 Automatic Execution
 10:53:09 - 21-Jul-25
Sell* 175 $10.45 Automatic Execution
 10:53:09 - 21-Jul-25
Sell* 400 $10.45 Automatic Execution
 10:53:07 - 21-Jul-25
Unknown* 9 $10.455 Automatic Execution
 10:52:57 - 21-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:52:57 - 21-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:52:57 - 21-Jul-25
Unknown* 396 $10.455 Automatic Execution
 10:52:56 - 21-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:52:56 - 21-Jul-25
Unknown* 904 $10.455 Automatic Execution
 10:52:56 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:52:56 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:52:56 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:52:56 - 21-Jul-25
Unknown* 1,300 $10.455 Automatic Execution
 10:52:56 - 21-Jul-25
Unknown* 396 $10.455 Automatic Execution
 10:52:54 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:52:54 - 21-Jul-25
Sell* 6 $10.45 Automatic Execution
 10:52:40 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:52:40 - 21-Jul-25
Sell* 200 $10.45 Automatic Execution
 10:51:55 - 21-Jul-25
Sell* 28 $10.46 Automatic Execution
 10:51:55 - 21-Jul-25
Sell* 200 $10.46 Automatic Execution
 10:51:55 - 21-Jul-25
Sell* 100 $10.46 Automatic Execution
 10:51:55 - 21-Jul-25
Sell* 94 $10.46 Automatic Execution
 10:51:55 - 21-Jul-25
Sell* 200 $10.46 Automatic Execution
 10:51:55 - 21-Jul-25
Sell* 105 $10.46 Automatic Execution
 10:51:55 - 21-Jul-25
Sell* 200 $10.46 Automatic Execution
 10:51:55 - 21-Jul-25
Unknown* 120 $10.46 Automatic Execution
 10:51:50 - 21-Jul-25
Unknown* 200 $10.46 Automatic Execution
 10:51:50 - 21-Jul-25
Unknown* 200 $10.46 Automatic Execution
 10:51:50 - 21-Jul-25
Unknown* 200 $10.46 Automatic Execution
 10:51:50 - 21-Jul-25
Unknown* 200 $10.46 Automatic Execution
 10:51:50 - 21-Jul-25
Buy* 200 $10.46 Automatic Execution
 10:51:50 - 21-Jul-25
Unknown* 250 $10.455 Automatic Execution
 10:51:50 - 21-Jul-25
Buy* 4 $10.46 Automatic Execution
 10:51:50 - 21-Jul-25
Buy* 100 $10.46 Automatic Execution
 10:51:50 - 21-Jul-25
Buy* 100 $10.46 Automatic Execution
 10:51:50 - 21-Jul-25
Buy* 100 $10.46 Automatic Execution
 10:51:50 - 21-Jul-25
Buy* 100 $10.46 Automatic Execution
 10:51:50 - 21-Jul-25
Unknown* 250 $10.455 Automatic Execution
 10:51:50 - 21-Jul-25
Sell* 41 $10.45 Automatic Execution
 10:51:50 - 21-Jul-25
Unknown* 200 $10.455 Automatic Execution
 10:51:47 - 21-Jul-25
Unknown* 155 $10.455 Automatic Execution
 10:51:47 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:51:47 - 21-Jul-25
Sell* 229 $10.45 Automatic Execution
 10:51:47 - 21-Jul-25
Unknown* 396 $10.455 Automatic Execution
 10:51:47 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:51:32 - 21-Jul-25
Unknown* 12 $10.455 Automatic Execution
 10:51:30 - 21-Jul-25
Buy* 10 $10.46 Automatic Execution
 10:51:30 - 21-Jul-25
Buy* 100 $10.46 Automatic Execution
 10:51:30 - 21-Jul-25
Unknown* 200 $10.455 Automatic Execution
 10:51:15 - 21-Jul-25
Unknown* 300 $10.455 Automatic Execution
 10:51:15 - 21-Jul-25
Unknown* 396 $10.455 Automatic Execution
 10:51:14 - 21-Jul-25
Unknown* 396 $10.455 Automatic Execution
 10:51:14 - 21-Jul-25
Unknown* 396 $10.455 Automatic Execution
 10:51:14 - 21-Jul-25
Unknown* 396 $10.455 Automatic Execution
 10:51:14 - 21-Jul-25
Unknown* 396 $10.455 Automatic Execution
 10:51:14 - 21-Jul-25
Unknown* 396 $10.455 Automatic Execution
 10:51:14 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:51:14 - 21-Jul-25
Unknown* 396 $10.455 Automatic Execution
 10:51:14 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:51:14 - 21-Jul-25
Unknown* 396 $10.455 Automatic Execution
 10:51:14 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:51:14 - 21-Jul-25
Unknown* 396 $10.455 Automatic Execution
 10:51:14 - 21-Jul-25
Unknown* 396 $10.455 Automatic Execution
 10:51:14 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:51:14 - 21-Jul-25
Unknown* 200 $10.455 Automatic Execution
 10:51:14 - 21-Jul-25
Unknown* 229 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Unknown* 12 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Unknown* 188 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Unknown* 12 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 200 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 634 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 30 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 55 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 145 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 97 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 19 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 39 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 664 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 37 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 2 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 391 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 43 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 21 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 70 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 787 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 300 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:51:12 - 21-Jul-25
Sell* 24 $10.45 Automatic Execution
 10:50:57 - 21-Jul-25
Sell* 177 $10.45 Automatic Execution
 10:50:57 - 21-Jul-25
Unknown* 40 $10.455 Automatic Execution
 10:50:44 - 21-Jul-25
Sell* 300 $10.45 Automatic Execution
 10:50:35 - 21-Jul-25
Sell* 200 $10.45 Automatic Execution
 10:50:35 - 21-Jul-25
Sell* 29 $10.45 Automatic Execution
 10:50:35 - 21-Jul-25
Unknown* 100 $10.455 Automatic Execution
 10:50:25 - 21-Jul-25
Buy* 2 $10.46 Automatic Execution
 10:50:21 - 21-Jul-25
Unknown* 276 $10.46 Automatic Execution
 10:50:21 - 21-Jul-25
Buy* 200 $10.46 Automatic Execution
 10:50:17 - 21-Jul-25
Buy* 200 $10.46 Automatic Execution
 10:50:17 - 21-Jul-25
Buy* 48 $10.46 Automatic Execution
 10:50:17 - 21-Jul-25
Unknown* 100 $10.45 Automatic Execution
 10:50:16 - 21-Jul-25
Unknown* 200 $10.45 Automatic Execution
 10:50:16 - 21-Jul-25
Unknown* 200 $10.45 Automatic Execution
 10:50:16 - 21-Jul-25
Unknown* 300 $10.45 Automatic Execution
 10:50:16 - 21-Jul-25
Unknown* 300 $10.45 Automatic Execution
 10:50:16 - 21-Jul-25
Unknown* 350 $10.45 Automatic Execution
 10:50:16 - 21-Jul-25
Unknown* 10 $10.45 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 700 $10.45 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 100 $10.45 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 317 $10.45 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 183 $10.45 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 200 $10.45 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 100 $10.45 Automatic Execution
 10:50:16 - 21-Jul-25
Buy* 12 $10.45 Automatic Execution
 10:50:16 - 21-Jul-25
Unknown* 39 $10.445 Automatic Execution
 10:50:16 - 21-Jul-25
Unknown* 396 $10.445 Automatic Execution
 10:49:25 - 21-Jul-25
Unknown* 200 $10.445 Automatic Execution
 10:49:21 - 21-Jul-25
Unknown* 100 $10.445 Automatic Execution
 10:49:21 - 21-Jul-25
Unknown* 396 $10.445 Automatic Execution
 10:49:16 - 21-Jul-25
Unknown* 396 $10.445 Automatic Execution
 10:49:16 - 21-Jul-25
Unknown* 296 $10.445 Automatic Execution
 10:49:16 - 21-Jul-25
Unknown* 296 $10.445 Automatic Execution
 10:49:16 - 21-Jul-25
Unknown* 100 $10.445 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 100 $10.44 Automatic Execution
 10:48:46 - 21-Jul-25
Unknown* 100 $10.445 Automatic Execution
 10:48:46 - 21-Jul-25
Unknown* 100 $10.445 Automatic Execution
 10:48:46 - 21-Jul-25
Sell* 200 $10.44 Automatic Execution
 10:48:46 - 21-Jul-25
Sell* 42 $10.44 Automatic Execution
 10:48:46 - 21-Jul-25
Sell* 200 $10.44 Automatic Execution
 10:48:46 - 21-Jul-25
Sell* 5 $10.44 Automatic Execution
 10:48:46 - 21-Jul-25
Sell* 44 $10.44 Automatic Execution
 10:48:42 - 21-Jul-25
Unknown* 100 $10.445 Automatic Execution
 10:48:40 - 21-Jul-25
Unknown* 100 $10.445 Automatic Execution
 10:48:40 - 21-Jul-25
Unknown* 100 $10.445 Automatic Execution
 10:48:33 - 21-Jul-25
Sell* 100 $10.44 Automatic Execution
 10:48:29 - 21-Jul-25
Unknown* 100 $10.445 Automatic Execution
 10:48:09 - 21-Jul-25
Buy* 300 $10.44 Automatic Execution
 10:48:09 - 21-Jul-25
Buy* 100 $10.435 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 13 $10.43 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 4 $10.43 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 6 $10.43 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 1,753 $10.43 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 747 $10.43 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 130 $10.43 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 300 $10.43 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 300 $10.43 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 100 $10.43 Automatic Execution
 10:48:08 - 21-Jul-25
Unknown* 8 $10.42 Automatic Execution
 10:48:08 - 21-Jul-25
Unknown* 56 $10.42 Automatic Execution
 10:48:08 - 21-Jul-25
Unknown* 336 $10.42 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 1,100 $10.42 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 226 $10.42 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 23 $10.42 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 100 $10.42 Automatic Execution
 10:48:08 - 21-Jul-25
Unknown* 35 $10.415 Automatic Execution
 10:47:58 - 21-Jul-25
Buy* 100 $10.42 Automatic Execution
 10:47:49 - 21-Jul-25
Buy* 100 $10.42 Automatic Execution
 10:47:42 - 21-Jul-25
Buy* 100 $10.42 Automatic Execution
 10:47:41 - 21-Jul-25
Buy* 52 $10.42 Automatic Execution
 10:47:41 - 21-Jul-25
Buy* 100 $10.42 Automatic Execution
 10:47:36 - 21-Jul-25
Buy* 76 $10.42 Automatic Execution
 10:47:35 - 21-Jul-25
Buy* 124 $10.42 Automatic Execution
 10:47:35 - 21-Jul-25
Buy* 100 $10.42 Automatic Execution
 10:47:34 - 21-Jul-25
Buy* 100 $10.42 Automatic Execution
 10:47:34 - 21-Jul-25
Buy* 100 $10.42 Automatic Execution
 10:47:34 - 21-Jul-25
Buy* 9 $10.42 Automatic Execution
 10:47:34 - 21-Jul-25
Buy* 100 $10.42 Automatic Execution
 10:47:34 - 21-Jul-25
Buy* 10 $10.42 Automatic Execution
 10:47:34 - 21-Jul-25
Buy* 100 $10.42 Automatic Execution
 10:47:04 - 21-Jul-25
Buy* 1,200 $10.42 Automatic Execution
 10:47:04 - 21-Jul-25
Buy* 1,300 $10.42 Automatic Execution
 10:47:04 - 21-Jul-25
Buy* 698 $10.42 Automatic Execution
 10:47:04 - 21-Jul-25
Buy* 2 $10.42 Automatic Execution
 10:47:04 - 21-Jul-25
Buy* 200 $10.42 Automatic Execution
 10:47:04 - 21-Jul-25
Buy* 100 $10.42 Automatic Execution
 10:46:57 - 21-Jul-25
Buy* 100 $10.42 Automatic Execution
 10:46:45 - 21-Jul-25
Unknown* 20 $10.415 Automatic Execution
 10:46:34 - 21-Jul-25
Unknown* 20 $10.415 Automatic Execution
 10:46:33 - 21-Jul-25
Unknown* 12 $10.42 Automatic Execution
 10:46:32 - 21-Jul-25
Unknown* 53 $10.42 Automatic Execution
 10:46:32 - 21-Jul-25
Unknown* 12 $10.42 Automatic Execution
 10:46:32 - 21-Jul-25
Sell* 100 $10.42 Automatic Execution
 10:46:32 - 21-Jul-25
Sell* 300 $10.42 Automatic Execution
 10:46:32 - 21-Jul-25
Sell* 100 $10.42 Automatic Execution
 10:46:32 - 21-Jul-25
Sell* 100 $10.42 Automatic Execution
 10:46:32 - 21-Jul-25
Sell* 100 $10.42 Automatic Execution
 10:46:32 - 21-Jul-25
Sell* 2 $10.42 Automatic Execution
 10:46:32 - 21-Jul-25
Sell* 400 $10.42 Automatic Execution
 10:46:32 - 21-Jul-25
Sell* 40 $10.42 Automatic Execution
 10:46:32 - 21-Jul-25
Sell* 74 $10.42 Automatic Execution
 10:46:32 - 21-Jul-25
Sell* 100 $10.42 Automatic Execution
 10:46:31 - 21-Jul-25
Unknown* 50 $10.425 Automatic Execution
 10:45:54 - 21-Jul-25
Sell* 100 $10.42 Automatic Execution
 10:45:54 - 21-Jul-25
Unknown* 100 $10.425 Automatic Execution
 10:45:54 - 21-Jul-25
Unknown* 143 $10.425 Automatic Execution
 10:45:50 - 21-Jul-25
Unknown* 100 $10.425 Automatic Execution
 10:45:41 - 21-Jul-25
Sell* 400 $10.42 Automatic Execution
 10:45:36 - 21-Jul-25
Sell* 100 $10.42 Automatic Execution
 10:45:36 - 21-Jul-25
Sell* 2 $10.42 Automatic Execution
 10:45:36 - 21-Jul-25
Unknown* 200 $10.425 Automatic Execution
 10:45:30 - 21-Jul-25
Sell* 100 $10.405 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 60 $10.405 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 100 $10.405 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 272 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 251 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 990 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 234 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 400 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 181 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 34 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 296 $10.405 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 100 $10.405 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 533 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 55 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 45 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 1 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 40 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 17 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 300 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 200 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 300 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 600 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 110 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 400 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:23:15 - 21-Jul-25
Buy* 88 $10.41 Automatic Execution
 10:23:14 - 21-Jul-25
Sell* 200 $10.405 Automatic Execution
 10:23:14 - 21-Jul-25
Sell* 200 $10.405 Automatic Execution
 10:23:14 - 21-Jul-25
Buy* 104 $10.41 Automatic Execution
 10:23:14 - 21-Jul-25
Buy* 300 $10.41 Automatic Execution
 10:23:14 - 21-Jul-25
Sell* 200 $10.405 Automatic Execution
 10:23:14 - 21-Jul-25
Sell* 396 $10.405 Automatic Execution
 10:23:14 - 21-Jul-25
Buy* 200 $10.41 Automatic Execution
 10:23:14 - 21-Jul-25
Buy* 100 $10.41 Automatic Execution
 10:23:14 - 21-Jul-25
Sell* 200 $10.405 Automatic Execution
 10:22:46 - 21-Jul-25
Sell* 190 $10.405 Automatic Execution
 10:22:46 - 21-Jul-25
Sell* 396 $10.405 Automatic Execution
 10:22:46 - 21-Jul-25
Sell* 270 $10.405 Automatic Execution
 10:22:46 - 21-Jul-25
Sell* 100 $10.405 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 300 $10.40 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 300 $10.40 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 100 $10.405 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 300 $10.405 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 147 $10.40 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 253 $10.40 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 100 $10.405 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:21 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 300 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 60 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 66 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 300 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 2 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 45 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 13 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.405 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 2 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 108 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 18 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 228 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 248 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 13 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 200 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 109 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 289 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 23 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 300 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 34 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 71 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 10 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 68 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 298 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 88 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 68 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 20 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 68 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 1,066 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 20 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 68 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 18 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 69 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 300 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 71 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 132 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 1,066 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 40 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 88 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 100 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 86 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Buy* 14 $10.40 Automatic Execution
 10:22:20 - 21-Jul-25
Sell* 2 $10.39 Automatic Execution
 10:22:14 - 21-Jul-25
Unknown* 300 $10.395 Automatic Execution
 10:22:14 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 10:22:10 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 10:22:07 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 10:22:05 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 10:22:04 - 21-Jul-25
Unknown* 4 $10.395 Automatic Execution
 10:21:58 - 21-Jul-25
Unknown* 396 $10.395 Automatic Execution
 10:21:58 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 10:21:50 - 21-Jul-25
Buy* 100 $10.40 Automatic Execution
 10:21:40 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:21:40 - 21-Jul-25
Sell* 20 $10.40 Automatic Execution
 10:21:40 - 21-Jul-25
Sell* 50 $10.40 Automatic Execution
 10:21:40 - 21-Jul-25
Sell* 71 $10.40 Automatic Execution
 10:21:40 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:21:40 - 21-Jul-25
Sell* 1 $10.40 Automatic Execution
 10:21:40 - 21-Jul-25
Sell* 700 $10.40 Automatic Execution
 10:21:40 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:21:40 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:21:40 - 21-Jul-25
Sell* 200 $10.40 Automatic Execution
 10:21:15 - 21-Jul-25
Sell* 1 $10.405 Automatic Execution
 10:20:48 - 21-Jul-25
Sell* 100 $10.405 Automatic Execution
 10:20:36 - 21-Jul-25
Sell* 100 $10.405 Automatic Execution
 10:20:36 - 21-Jul-25
Sell* 100 $10.40 Automatic Execution
 10:20:21 - 21-Jul-25
Sell* 302 $10.405 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 100 $10.405 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 148 $10.405 Automatic Execution
 10:20:15 - 21-Jul-25
Unknown* 22 $10.40 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 29 $10.40 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 100 $10.40 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 300 $10.40 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 300 $10.40 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 300 $10.40 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 78 $10.40 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 200 $10.40 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 100 $10.40 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 10 $10.40 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 2,100 $10.40 Automatic Execution
 10:20:11 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 10:19:40 - 21-Jul-25
Unknown* 100 $10.395 Automatic Execution
 10:19:39 - 21-Jul-25
Unknown* 400 $10.39 Automatic Execution
 10:19:39 - 21-Jul-25
Unknown* 300 $10.39 Automatic Execution
 10:19:39 - 21-Jul-25
Unknown* 300 $10.39 Automatic Execution
 10:19:39 - 21-Jul-25
Buy* 100 $10.39 Automatic Execution
 10:19:39 - 21-Jul-25
Buy* 100 $10.39 Automatic Execution
 10:19:39 - 21-Jul-25
Buy* 1,000 $10.39 Automatic Execution
 10:19:39 - 21-Jul-25
Buy* 100 $10.39 Automatic Execution
 10:19:39 - 21-Jul-25
Buy* 12 $10.39 Automatic Execution
 10:19:39 - 21-Jul-25
Sell* 61 $10.385 Automatic Execution
 10:18:57 - 21-Jul-25
Sell* 20 $10.385 Automatic Execution
 10:18:57 - 21-Jul-25
Sell* 100 $10.385 Automatic Execution
 10:18:57 - 21-Jul-25
Sell* 100 $10.38 Automatic Execution
 10:18:54 - 21-Jul-25
Unknown* 400 $10.38 Automatic Execution
 10:18:54 - 21-Jul-25
Unknown* 161 $10.38 Automatic Execution
 10:18:54 - 21-Jul-25
Buy* 100 $10.38 Automatic Execution
 10:18:54 - 21-Jul-25
Buy* 1,200 $10.38 Automatic Execution
 10:18:54 - 21-Jul-25
Buy* 139 $10.38 Automatic Execution
 10:18:54 - 21-Jul-25
Buy* 100 $10.38 Automatic Execution
 10:18:54 - 21-Jul-25
Buy* 100 $10.38 Automatic Execution
 10:18:51 - 21-Jul-25
Unknown* 10 $10.375 Automatic Execution
 10:17:53 - 21-Jul-25
Unknown* 100 $10.375 Automatic Execution
 10:17:52 - 21-Jul-25
Unknown* 396 $10.375 Automatic Execution
 10:17:52 - 21-Jul-25
Sell* 79 $10.37 Automatic Execution
 10:17:09 - 21-Jul-25
Sell* 100 $10.37 Automatic Execution
 10:17:09 - 21-Jul-25
Sell* 50 $10.37 Automatic Execution
 10:17:09 - 21-Jul-25
Sell* 79 $10.37 Automatic Execution
 10:17:01 - 21-Jul-25
Sell* 4 $10.37 Automatic Execution
 10:17:01 - 21-Jul-25
Sell* 60 $10.37 Automatic Execution
 10:17:01 - 21-Jul-25
Sell* 300 $10.37 Automatic Execution
 10:16:58 - 21-Jul-25
Sell* 400 $10.37 Automatic Execution
 10:16:58 - 21-Jul-25
Sell* 50 $10.38 Automatic Execution
 10:16:57 - 21-Jul-25
Sell* 100 $10.38 Automatic Execution
 10:16:57 - 21-Jul-25
Sell* 30 $10.38 Automatic Execution
 10:16:57 - 21-Jul-25
Sell* 139 $10.38 Automatic Execution
 10:16:57 - 21-Jul-25
Sell* 32 $10.38 Automatic Execution
 10:16:57 - 21-Jul-25
Sell* 100 $10.38 Automatic Execution
 10:16:57 - 21-Jul-25
Sell* 209 $10.38 Automatic Execution
 10:16:57 - 21-Jul-25
Sell* 100 $10.38 Automatic Execution
 10:16:46 - 21-Jul-25
Sell* 100 $10.38 Automatic Execution
 10:16:26 - 21-Jul-25
Sell* 55 $10.385 Automatic Execution
 10:16:21 - 21-Jul-25
Sell* 100 $10.385 Automatic Execution
 10:16:21 - 21-Jul-25
Sell* 100 $10.385 Automatic Execution
 10:16:18 - 21-Jul-25
Sell* 100 $10.38 Automatic Execution
 10:16:18 - 21-Jul-25
Sell* 2 $10.38 Automatic Execution
 10:15:43 - 21-Jul-25
Sell* 11 $10.38 Automatic Execution
 10:15:39 - 21-Jul-25
Buy* 409 $10.35 Automatic Execution
 09:32:48 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 30 $10.345 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 09:32:43 - 21-Jul-25
Buy* 35 $10.345 Automatic Execution
 09:32:43 - 21-Jul-25
Buy* 419 $10.35 Automatic Execution
 09:32:43 - 21-Jul-25
Buy* 449 $10.345 Automatic Execution
 09:32:43 - 21-Jul-25
Buy* 53 $10.345 Automatic Execution
 09:32:43 - 21-Jul-25
Unknown* 100 $10.34 Automatic Execution
 09:32:43 - 21-Jul-25
Sell* 600 $10.34 Automatic Execution
 09:32:43 - 21-Jul-25
Sell* 90 $10.34 Automatic Execution
 09:32:43 - 21-Jul-25
Sell* 422 $10.35 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 6 $10.35 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 7 $10.35 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 1,250 $10.35 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 117 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Sell* 250 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Sell* 443 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 200 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Unknown* 200 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Unknown* 100 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Unknown* 100 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Sell* 190 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Sell* 200 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Unknown* 22 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Unknown* 133 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 400 $10.36 Automatic Execution
 09:53:29 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 300 $10.36 Automatic Execution
 09:53:29 - 21-Jul-25
Sell* 20 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Unknown* 100 $10.355 Automatic Execution
 09:53:29 - 21-Jul-25
Buy* 300 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 100 $10.36 Automatic Execution
 09:53:29 - 21-Jul-25
Buy* 600 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Unknown* 100 $10.355 Automatic Execution
 09:53:23 - 21-Jul-25
Buy* 200 $10.34 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 20 $10.36 Automatic Execution
 09:53:03 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 09:32:33 - 21-Jul-25
Unknown* 100 $10.35 Automatic Execution
 09:52:59 - 21-Jul-25
Unknown* 10 $10.335 Automatic Execution
 09:32:33 - 21-Jul-25
Unknown* 92 $10.35 Automatic Execution
 09:52:59 - 21-Jul-25
Sell* 1,400 $10.34 Automatic Execution
 09:32:24 - 21-Jul-25
Unknown* 200 $10.35 Automatic Execution
 09:52:59 - 21-Jul-25
Sell* 6 $10.34 Automatic Execution
 09:32:24 - 21-Jul-25
Unknown* 7 $10.35 Automatic Execution
 09:52:59 - 21-Jul-25
Sell* 2,600 $10.34 Automatic Execution
 09:32:24 - 21-Jul-25
Buy* 100 $10.35 Automatic Execution
 09:52:28 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 09:32:24 - 21-Jul-25
Buy* 600 $10.35 Automatic Execution
 09:52:28 - 21-Jul-25
Sell* 1,000 $10.34 Automatic Execution
 09:32:24 - 21-Jul-25
Unknown* 101 $10.34 Automatic Execution
 09:52:22 - 21-Jul-25
Buy* 200 $10.34 Automatic Execution
 09:32:15 - 21-Jul-25
Unknown* 100 $10.34 Automatic Execution
 09:52:22 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 09:32:15 - 21-Jul-25
Buy* 4 $10.34 Automatic Execution
 09:51:12 - 21-Jul-25
Buy* 20 $10.34 Automatic Execution
 09:32:15 - 21-Jul-25
Buy* 4 $10.34 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 200 $10.34 Automatic Execution
 09:32:15 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 09:32:12 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 09:32:10 - 21-Jul-25
Buy* 16 $10.34 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 09:32:07 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 134 $10.34 Automatic Execution
 09:32:05 - 21-Jul-25
Buy* 6 $10.34 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 66 $10.34 Automatic Execution
 09:32:04 - 21-Jul-25
Buy* 48 $10.34 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 09:32:02 - 21-Jul-25
Buy* 13 $10.34 Automatic Execution
 09:50:40 - 21-Jul-25
Buy* 199 $10.34 Automatic Execution
 09:32:02 - 21-Jul-25
Buy* 1 $10.34 Automatic Execution
 09:32:02 - 21-Jul-25
Unknown* 20 $10.335 Automatic Execution
 09:49:51 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 200 $10.34 Automatic Execution
 09:32:02 - 21-Jul-25
Buy* 10 $10.34 Automatic Execution
 09:47:54 - 21-Jul-25
Unknown* 100 $10.34 Automatic Execution
 09:31:59 - 21-Jul-25
Buy* 47 $10.34 Automatic Execution
 09:47:54 - 21-Jul-25
Unknown* 100 $10.34 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 2,757 $10.34 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 269 $10.34 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 15 $10.34 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 400 $10.34 Automatic Execution
 09:47:49 - 21-Jul-25
Buy* 1 $10.34 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 1,174 $10.34 Automatic Execution
 09:47:49 - 21-Jul-25
Buy* 20 $10.34 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 2 $10.34 Automatic Execution
 09:47:49 - 21-Jul-25
Buy* 18 $10.34 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 700 $10.34 Automatic Execution
 09:47:49 - 21-Jul-25
Buy* 31 $10.34 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 209 $10.34 Automatic Execution
 09:47:49 - 21-Jul-25
Buy* 45 $10.34 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 11 $10.34 Automatic Execution
 09:47:49 - 21-Jul-25
Buy* 6 $10.34 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 1,000 $10.34 Automatic Execution
 09:47:49 - 21-Jul-25
Buy* 100 $10.34 Automatic Execution
 09:31:53 - 21-Jul-25
Buy* 200 $10.34 Automatic Execution
 09:31:30 - 21-Jul-25
Unknown* 706 $10.335 Automatic Execution
 09:47:42 - 21-Jul-25
Unknown* 706 $10.335 Automatic Execution
 09:47:42 - 21-Jul-25
Sell* 4 $10.33 Automatic Execution
 09:31:29 - 21-Jul-25
Unknown* 400 $10.335 Automatic Execution
 09:47:09 - 21-Jul-25
Sell* 5 $10.33 Automatic Execution
 09:31:29 - 21-Jul-25
Buy* 400 $10.34 Automatic Execution
 09:47:09 - 21-Jul-25
Unknown* 86 $10.34 Automatic Execution
 09:31:29 - 21-Jul-25
Unknown* 45 $10.34 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 7 $10.33 Automatic Execution
 09:46:50 - 21-Jul-25
Sell* 403 $10.34 Automatic Execution
 09:31:29 - 21-Jul-25
Buy* 100 $10.33 Automatic Execution
 09:46:50 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 09:31:29 - 21-Jul-25
Buy* 395 $10.33 Automatic Execution
 09:46:50 - 21-Jul-25
Sell* 6 $10.34 Automatic Execution
 09:31:29 - 21-Jul-25
Buy* 100 $10.33 Automatic Execution
 09:46:50 - 21-Jul-25
Buy* 13 $10.34 Automatic Execution
 09:31:29 - 21-Jul-25
Buy* 266 $10.33 Automatic Execution
 09:46:50 - 21-Jul-25
Unknown* 485 $10.34 Automatic Execution
 09:31:22 - 21-Jul-25
Buy* 212 $10.33 Automatic Execution
 09:46:50 - 21-Jul-25
Buy* 200 $10.34 Automatic Execution
 09:31:22 - 21-Jul-25
Buy* 100 $10.33 Automatic Execution
 09:46:50 - 21-Jul-25
Buy* 87 $10.34 Automatic Execution
 09:31:22 - 21-Jul-25
Buy* 402 $10.33 Automatic Execution
 09:46:50 - 21-Jul-25
Buy* 400 $10.34 Automatic Execution
 09:31:22 - 21-Jul-25
Unknown* 172 $10.325 Automatic Execution
 09:46:50 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 09:31:22 - 21-Jul-25
Unknown* 7 $10.33 Automatic Execution
 09:46:46 - 21-Jul-25
Unknown* 66 $10.335 Automatic Execution
 09:31:22 - 21-Jul-25
Sell* 300 $10.33 Automatic Execution
 09:46:46 - 21-Jul-25
Unknown* 44 $10.335 Automatic Execution
 09:31:13 - 21-Jul-25
Sell* 700 $10.33 Automatic Execution
 09:46:46 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 09:31:13 - 21-Jul-25
Sell* 2 $10.33 Automatic Execution
 09:46:46 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:46:46 - 21-Jul-25
Sell* 56 $10.33 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:46:46 - 21-Jul-25
Sell* 1 $10.33 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 44 $10.33 Automatic Execution
 09:46:46 - 21-Jul-25
Sell* 2 $10.33 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 22 $10.335 Automatic Execution
 09:46:44 - 21-Jul-25
Sell* 56 $10.33 Automatic Execution
 09:30:46 - 21-Jul-25
Unknown* 21 $10.335 Automatic Execution
 09:46:39 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:30:31 - 21-Jul-25
Unknown* 21 $10.335 Automatic Execution
 09:46:34 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:30:31 - 21-Jul-25
Unknown* 22 $10.335 Automatic Execution
 09:46:29 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:30:31 - 21-Jul-25
Unknown* 21 $10.335 Automatic Execution
 09:46:23 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:30:30 - 21-Jul-25
Unknown* 21 $10.335 Automatic Execution
 09:46:18 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:30:30 - 21-Jul-25
Unknown* 21 $10.335 Automatic Execution
 09:46:13 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:30:30 - 21-Jul-25
Unknown* 22 $10.335 Automatic Execution
 09:46:08 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:30:29 - 21-Jul-25
Unknown* 21 $10.335 Automatic Execution
 09:46:03 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:30:29 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 09:45:43 - 21-Jul-25
Sell* 422 $10.33 Automatic Execution
 09:30:29 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 09:45:43 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:30:29 - 21-Jul-25
Buy* 200 $10.34 Automatic Execution
 09:30:20 - 21-Jul-25
Sell* 60 $10.33 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 3 $10.34 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:45:29 - 21-Jul-25
Buy* 191 $10.34 Automatic Execution
 09:45:29 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 09:30:15 - 21-Jul-25
Buy* 600 $10.34 Automatic Execution
 09:45:29 - 21-Jul-25
Sell* 100 $10.34 Automatic Execution
 09:30:15 - 21-Jul-25
Buy* 400 $10.34 Automatic Execution
 09:45:29 - 21-Jul-25
Buy* 100 $10.33 Automatic Execution
 09:30:13 - 21-Jul-25
Unknown* 10 $10.335 Automatic Execution
 09:45:29 - 21-Jul-25
Buy* 200 $10.33 Automatic Execution
 09:30:13 - 21-Jul-25
Unknown* 180 $10.335 Automatic Execution
 09:45:29 - 21-Jul-25
Sell* 100 $10.33 Automatic Execution
 09:30:13 - 21-Jul-25
Unknown* 13 $10.335 Automatic Execution
 09:45:29 - 21-Jul-25
Buy* 72 $10.33 Automatic Execution
 09:30:13 - 21-Jul-25
Unknown* 706 $10.335 Automatic Execution
 09:45:29 - 21-Jul-25
Buy* 500 $10.33 Automatic Execution
 09:30:13 - 21-Jul-25
Unknown* 100 $10.335 Automatic Execution
 09:45:29 - 21-Jul-25
Buy* 28 $10.33 Automatic Execution
 09:30:13 - 21-Jul-25
Unknown* 300 $10.335 Automatic Execution
 09:45:29 - 21-Jul-25
Sell* 92 $10.32 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 100 $10.31 Ordinary
 09:27:13 - 21-Jul-25
Sell* 10 $10.30 Ordinary
 09:25:00 - 21-Jul-25
Buy* 51 $10.30 Ordinary
 09:13:40 - 21-Jul-25
Sell* 100 $10.28 Ordinary
 08:57:37 - 21-Jul-25
Sell* 100 $10.28 Ordinary
 08:46:55 - 21-Jul-25
Sell* 2,930 $10.28 Ordinary
 08:46:55 - 21-Jul-25
Sell* 100 $10.28 Ordinary
 08:46:55 - 21-Jul-25
Sell* 100 $10.28 Ordinary
 08:46:55 - 21-Jul-25
Sell* 100 $10.29 Ordinary
 08:46:52 - 21-Jul-25
Sell* 200 $10.29 Ordinary
 08:46:52 - 21-Jul-25
Sell* 100 $10.29 Ordinary
 08:46:42 - 21-Jul-25
Sell* 100 $10.29 Ordinary
 08:46:42 - 21-Jul-25
Sell* 100 $10.29 Ordinary
 08:46:22 - 21-Jul-25
Sell* 200 $10.29 Ordinary
 08:46:19 - 21-Jul-25
Sell* 100 $10.29 Ordinary
 08:46:19 - 21-Jul-25
Buy* 8,500 $10.29 Ordinary
 08:39:46 - 21-Jul-25
Unknown* 300 $10.28 Ordinary
 08:39:46 - 21-Jul-25
Sell* 300 $10.27 Ordinary
 08:39:09 - 21-Jul-25
Sell* 2,000 $10.28 Ordinary
 08:39:02 - 21-Jul-25
Sell* 884 $10.30 Ordinary
 08:32:09 - 21-Jul-25
Sell* 5,000 $10.31 Ordinary
 08:30:25 - 21-Jul-25
Sell* 600 $10.32 Ordinary
 08:30:20 - 21-Jul-25
Sell* 300 $10.33 Ordinary
 08:26:27 - 21-Jul-25
Sell* 300 $10.33 Ordinary
 08:25:08 - 21-Jul-25
Sell* 300 $10.33 Ordinary
 08:25:08 - 21-Jul-25
Unknown* 300 $10.34 Ordinary
 08:25:08 - 21-Jul-25
Sell* 1,000 $10.32 Ordinary
 08:20:46 - 21-Jul-25
Sell* 108 $10.33 Ordinary
 08:20:46 - 21-Jul-25
Unknown* 100 $10.34 Ordinary
 08:18:05 - 21-Jul-25
Sell* 3,000 $10.35 Ordinary
 08:16:57 - 21-Jul-25
Buy* 8 $10.36 Ordinary
 08:15:45 - 21-Jul-25
Sell* 63 $10.33 Ordinary
 08:11:12 - 21-Jul-25
Sell* 87 $10.33 Ordinary
 08:11:12 - 21-Jul-25
Sell* 94 $10.33 Ordinary
 08:11:12 - 21-Jul-25
Sell* 100 $10.33 Ordinary
 08:11:12 - 21-Jul-25
Sell* 94 $10.33 Ordinary
 08:11:12 - 21-Jul-25
Sell* 100 $10.33 Ordinary
 08:11:12 - 21-Jul-25
Sell* 100 $10.33 Ordinary
 08:11:12 - 21-Jul-25
Sell* 100 $10.33 Ordinary
 08:11:12 - 21-Jul-25
Sell* 700 $10.35 Ordinary
 08:11:07 - 21-Jul-25
Sell* 300 $10.36 Ordinary
 08:11:07 - 21-Jul-25
Buy* 6,700 $10.35 Ordinary
 08:10:32 - 21-Jul-25
Buy* 800 $10.35 Ordinary
 08:10:32 - 21-Jul-25
Buy* 300 $10.35 Ordinary
 08:10:32 - 21-Jul-25
Buy* 100 $10.35 Ordinary
 08:07:23 - 21-Jul-25
Buy* 200 $10.33 Ordinary
 08:06:46 - 21-Jul-25
Buy* 300 $10.32 Ordinary
 08:06:46 - 21-Jul-25
Sell* 116 $10.30 Ordinary
 08:05:27 - 21-Jul-25
Buy* 19 $10.35 Ordinary
 08:05:25 - 21-Jul-25
Buy* 31 $10.35 Ordinary
 08:05:25 - 21-Jul-25
Buy* 1,794 $10.35 Ordinary
 08:05:25 - 21-Jul-25
Buy* 50 $10.35 Ordinary
 08:05:25 - 21-Jul-25
Buy* 50 $10.35 Ordinary
 08:05:25 - 21-Jul-25
Buy* 100 $10.34 Ordinary
 08:05:25 - 21-Jul-25
Buy* 300 $10.34 Ordinary
 08:03:49 - 21-Jul-25
Buy* 200 $10.33 Ordinary
 08:02:33 - 21-Jul-25
Buy* 100 $10.35 Ordinary
 08:00:50 - 21-Jul-25
Buy* 100 $10.35 Ordinary
 08:00:45 - 21-Jul-25
Buy* 100 $10.35 Ordinary
 08:00:45 - 21-Jul-25
Sell* 3,400 $10.35 Ordinary
 08:00:45 - 21-Jul-25
Buy* 100 $10.35 Ordinary
 08:00:45 - 21-Jul-25
Buy* 100 $10.35 Ordinary
 08:00:45 - 21-Jul-25
Buy* 100 $10.35 Ordinary
 08:00:36 - 21-Jul-25
Buy* 100 $10.40 Ordinary
 08:00:16 - 21-Jul-25
Buy* 100 $10.40 Ordinary
 08:00:16 - 21-Jul-25
Buy* 100 $10.40 Ordinary
 08:00:16 - 21-Jul-25
Buy* 3,000 $10.39 Ordinary
 08:00:12 - 21-Jul-25
Sell* 1 $10.33 Ordinary
 08:00:01 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87