Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithax Acquisiti (ITHAU.US) Share Price

Price $10.02 on 27-02-2026 at 21:47:41
Change $0.00 0%
Buy $12.25
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $9.96
Open: $10.01
ISIN: KYG4977S1286
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ithax Acquisiti (ITHAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ithax Acquisiti trades

Ithax Acquisiti (ITHAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.01 10.01 9.96 9.96 0
26th Feb 2026 (Thu) 10.01 10.02 10.01 10.02 0
25th Feb 2026 (Wed) 10.01 10.04 10.01 10.04 0
24th Feb 2026 (Tue) 10.01 10.01 10.01 10.01 0
23rd Feb 2026 (Mon) 10.01 10.01 10.01 10.01 0
20th Feb 2026 (Fri) 10.01 10.01 10.00 10.00 100
19th Feb 2026 (Thu) 9.99 10.00 9.99 10.00 0
18th Feb 2026 (Wed) 9.99 10.00 9.99 10.01 1,125
17th Feb 2026 (Tue) 10.01 10.01 9.99 9.99 0
16th Feb 2026 (Mon) 10.01 10.01 10.01 10.00 0
13th Feb 2026 (Fri) 10.01 10.01 10.01 10.00 0
12th Feb 2026 (Thu) 10.02 10.06 10.02 10.06 0
11th Feb 2026 (Wed) 10.02 10.02 10.02 10.00 0
10th Feb 2026 (Tue) 10.09 10.09 10.05 10.05 100
9th Feb 2026 (Mon) 10.09 10.09 10.07 10.07 0
6th Feb 2026 (Fri) 10.09 10.09 10.09 10.09 0
5th Feb 2026 (Thu) 10.03 10.03 10.03 10.05 100
4th Feb 2026 (Wed) 10.03 10.0338 10.03 10.0338 0
3rd Feb 2026 (Tue) 10.03 10.03 10.03 10.02 20
2nd Feb 2026 (Mon) 10.01 10.01 10.01 10.03 0
30th Jan 2026 (Fri) 10.02 10.02 10.00 10.00 0
29th Jan 2026 (Thu) 10.02 10.05 10.02 10.02 220
28th Jan 2026 (Wed) 10.00 10.03 10.00 10.004 1,953
27th Jan 2026 (Tue) 10.00 10.00 10.00 10.004 0
See more Ithax Acquisiti price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered