Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithax Acquisiti (ITHAU.US) Share Price

Price $10.09 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $14.88
Sell $9.90
Last Trade: Sell 50.00 at $10.01
Day's Volume: 0
Last Close: $10.09
Open: $10.09
ISIN: KYG4977S1286
Day's Range $10.09 - $10.09
52wk Range: $9.94 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ithax Acquisiti (ITHAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $10.01 Automatic Execution
09:30:30 - 06-Feb-26
See more Ithax Acquisiti trades

Ithax Acquisiti (ITHAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.09 10.09 10.09 10.09 0
5th Feb 2026 (Thu) 10.03 10.03 10.03 10.05 100
4th Feb 2026 (Wed) 10.03 10.0338 10.03 10.0338 0
3rd Feb 2026 (Tue) 10.03 10.03 10.03 10.02 20
2nd Feb 2026 (Mon) 10.01 10.01 10.01 10.03 0
30th Jan 2026 (Fri) 10.02 10.02 10.00 10.00 0
29th Jan 2026 (Thu) 10.02 10.05 10.02 10.02 220
28th Jan 2026 (Wed) 10.00 10.03 10.00 10.004 1,953
27th Jan 2026 (Tue) 10.00 10.00 10.00 10.004 0
26th Jan 2026 (Mon) 9.99 10.00 9.99 10.00 9
23rd Jan 2026 (Fri) 9.99 10.05 9.99 10.05 0
22nd Jan 2026 (Thu) 9.99 9.99 9.99 9.99 10,703
21st Jan 2026 (Wed) 9.99 9.995 9.99 9.9999 2,500
20th Jan 2026 (Tue) 9.99 9.99 9.99 9.995 0
19th Jan 2026 (Mon) 9.99 10.00 9.99 10.00 0
16th Jan 2026 (Fri) 9.99 10.00 9.99 10.00 0
15th Jan 2026 (Thu) 9.99 10.00 9.99 10.00 0
14th Jan 2026 (Wed) 9.99 9.99 9.99 9.99 700
13th Jan 2026 (Tue) 10.00 10.00 9.97 9.97 0
12th Jan 2026 (Mon) 10.00 10.00 9.97 9.97 0
9th Jan 2026 (Fri) 10.00 10.00 10.00 10.00 0
8th Jan 2026 (Thu) 9.965 10.00 9.965 10.00 0
7th Jan 2026 (Wed) 9.965 9.965 9.96 9.96 0
See more Ithax Acquisiti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered