Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithax Acquisiti (ITHA.US) Share Price

Price $9.92 on 09-02-2026 at 22:35:02
Change $0.00 0%
Buy $14.70
Sell $9.83
Last Trade: -
Day's Volume: 0
Last Close: $9.90
Open: $9.87
ISIN: KYG4977S1021
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $9.915
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ithax Acquisiti (ITHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ithax Acquisiti trades

Ithax Acquisiti (ITHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.87 9.90 9.87 9.90 0
6th Feb 2026 (Fri) 9.87 9.92 9.87 9.92 0
5th Feb 2026 (Thu) 9.87 9.92 9.87 9.92 0
4th Feb 2026 (Wed) 9.87 9.95 9.87 9.95 0
3rd Feb 2026 (Tue) 9.87 9.92 9.87 9.92 0
2nd Feb 2026 (Mon) 9.87 9.92 9.87 9.92 0
30th Jan 2026 (Fri) 9.87 9.92 9.87 9.92 0
29th Jan 2026 (Thu) 9.87 9.92 9.87 9.92 0
28th Jan 2026 (Wed) 9.87 9.89 9.87 9.89 0
27th Jan 2026 (Tue) 9.87 9.89 9.87 9.89 0
26th Jan 2026 (Mon) 9.87 9.87 9.87 9.87 0
23rd Jan 2026 (Fri) 9.87 9.87 9.85 9.86 1,240
22nd Jan 2026 (Thu) 9.90 9.90 9.87 9.87 2,700
21st Jan 2026 (Wed) 9.88 9.89 9.88 9.88 600
See more Ithax Acquisiti price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered