Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Israel Acquisit (ISRLW.US) Share Price

Price $0.13 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $0.1699
Sell $0.001
Last Trade: -
Day's Volume: 0
Last Close: $0.13
Open: $0.084
ISIN: KYG496671192
Day's Range $0.00 - $0.00
52wk Range: $0.075 - $0.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Israel Acquisit (ISRLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Israel Acquisit trades

Israel Acquisit (ISRLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.084 0.13 0.084 0.13 0
15th Dec 2025 (Mon) 0.084 0.13 0.084 0.13 0
12th Dec 2025 (Fri) 0.084 0.13 0.084 0.13 0
11th Dec 2025 (Thu) 0.084 0.13 0.084 0.13 0
10th Dec 2025 (Wed) 0.084 0.13 0.084 0.13 0
9th Dec 2025 (Tue) 0.084 0.13 0.084 0.13 0
8th Dec 2025 (Mon) 0.084 0.13 0.084 0.13 0
5th Dec 2025 (Fri) 0.084 0.13 0.084 0.13 0
4th Dec 2025 (Thu) 0.084 0.13 0.084 0.13 0
3rd Dec 2025 (Wed) 0.084 0.16 0.035 0.13 93,979
2nd Dec 2025 (Tue) 0.1566 0.17 0.1566 0.15 500
1st Dec 2025 (Mon) 0.1296 0.175 0.12 0.14 25,569
28th Nov 2025 (Fri) 0.12 0.12 0.12 0.12 100
27th Nov 2025 (Thu) 0.13 0.13 0.1217 0.1217 0
26th Nov 2025 (Wed) 0.13 0.13 0.1217 0.1217 0
25th Nov 2025 (Tue) 0.13 0.13 0.13 0.13 0
24th Nov 2025 (Mon) 0.13 0.13 0.13 0.13 1,700
21st Nov 2025 (Fri) 0.17 0.17 0.12 0.12 0
20th Nov 2025 (Thu) 0.17 0.1799 0.17 0.1799 0
19th Nov 2025 (Wed) 0.17 0.17 0.1698 0.1799 600
18th Nov 2025 (Tue) 0.145 0.169 0.145 0.1738 14,000
17th Nov 2025 (Mon) 0.2098 0.2098 0.15 0.19 640
See more Israel Acquisit price history
FTSE 100 Latest
Value9,704.63
Change-46.68

Login to your account

Forgot Password?

Not Registered