Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Israel Acquisit (ISRLW.US) Share Price

Price $0.2214 on 21-07-2025 at 14:45:35
Change $0.00 0%
Buy $0.2309
Sell $0.2193
Buy / Sell ISRLW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.2214
Open: $0.23
ISIN: KYG496671192
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Israel Acquisit (ISRLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Israel Acquisit trades

Israel Acquisit (ISRLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.23 0.2312 0.2225 0.2214 6,800
17th Jul 2025 (Thu) 0.25 0.25 0.2311 0.2304 5,990
16th Jul 2025 (Wed) 0.2313 0.2499 0.2264 0.2501 3,142
15th Jul 2025 (Tue) 0.24 0.25 0.24 0.25 3,162
14th Jul 2025 (Mon) 0.22 0.25 0.22 0.236 5,967
11th Jul 2025 (Fri) 0.235 0.239 0.2105 0.2314 3,355
10th Jul 2025 (Thu) 0.27 0.27 0.261 0.2749 2,100
9th Jul 2025 (Wed) 0.26 0.26 0.26 0.27 194
8th Jul 2025 (Tue) 0.245 0.2704 0.2372 0.2798 9,891
7th Jul 2025 (Mon) 0.2448 0.2448 0.2439 0.245 29,611
4th Jul 2025 (Fri) 0.2256 0.2256 0.2256 0.2269 3,500
3rd Jul 2025 (Thu) 0.2256 0.2256 0.2256 0.2269 3,500
2nd Jul 2025 (Wed) 0.2101 0.2101 0.2076 0.2231 519
1st Jul 2025 (Tue) 0.235 0.235 0.2114 0.2212 7,409
30th Jun 2025 (Mon) 0.24 0.25 0.226 0.2225 3,556
27th Jun 2025 (Fri) 0.2101 0.2104 0.2072 0.21 2,656
26th Jun 2025 (Thu) 0.235 0.237 0.222 0.222 2,102
25th Jun 2025 (Wed) 0.2264 0.2265 0.2069 0.2166 4,040
24th Jun 2025 (Tue) 0.245 0.2509 0.2223 0.2389 6,808
23rd Jun 2025 (Mon) 0.282 0.282 0.23 0.2711 22,826
See more Israel Acquisit price history
FTSE 100 Latest
Value8,997.11
Change4.99

Login to your account

Forgot Password?

Not Registered