Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Israel Acquisit (ISRLW.US) Share Price

Price $0.1891 on 19-09-2025 at 21:35:03
Change $0.02 11.7%
Buy $0.3977
Sell $0.1441
Last Trade: -
Day's Volume: 3,089
Last Close: $0.1884
Open: $0.172
ISIN: KYG496671192
Day's Range $0.16 - $0.1891
52wk Range: $0.1344 - $0.38
Market Capitalisation: $N/A
VWAP: $0.171052
Shares in Issue: N/A

Israel Acquisit (ISRLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Israel Acquisit trades

Israel Acquisit (ISRLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.172 0.1891 0.16 0.1884 3,089
18th Sep 2025 (Thu) 0.1697 0.2481 0.1679 0.171 21,137
17th Sep 2025 (Wed) 0.1788 0.1788 0.165 0.165 0
16th Sep 2025 (Tue) 0.1788 0.1788 0.1699 0.1699 0
15th Sep 2025 (Mon) 0.1788 0.1794 0.1788 0.1794 295
12th Sep 2025 (Fri) 0.144 0.16 0.144 0.16 0
11th Sep 2025 (Thu) 0.144 0.1598 0.144 0.1598 0
10th Sep 2025 (Wed) 0.144 0.1599 0.144 0.1598 850
9th Sep 2025 (Tue) 0.1662 0.1662 0.1662 0.1441 100
8th Sep 2025 (Mon) 0.15 0.15 0.15 0.15 0
5th Sep 2025 (Fri) 0.15 0.15 0.15 0.15 300
4th Sep 2025 (Thu) 0.17 0.17 0.17 0.17 0
3rd Sep 2025 (Wed) 0.17 0.17 0.17 0.17 100
2nd Sep 2025 (Tue) 0.16 0.16 0.144 0.144 0
1st Sep 2025 (Mon) 0.16 0.1615 0.16 0.1615 0
29th Aug 2025 (Fri) 0.16 0.1615 0.16 0.1615 0
28th Aug 2025 (Thu) 0.16 0.1614 0.16 0.1614 0
27th Aug 2025 (Wed) 0.16 0.1692 0.16 0.1692 0
26th Aug 2025 (Tue) 0.16 0.16 0.16 0.15 600
25th Aug 2025 (Mon) 0.1875 0.1894 0.185 0.18 300
22nd Aug 2025 (Fri) 0.1551 0.1551 0.1551 0.1551 467
See more Israel Acquisit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered