Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Israel Acquisit (ISRLU.US) Share Price

Price $12.33 on 21-07-2025 at 13:45:33
Change $0.00 0%
Buy $15.67
Sell $11.46
Buy / Sell ISRLU Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.33
Open: $12.49
ISIN: KYG496671358
Day's Range $0.00 - $0.00
52wk Range: $11.52 - $14.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Israel Acquisit (ISRLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Israel Acquisit trades

Israel Acquisit (ISRLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.49 12.49 12.33 12.33 0
17th Jul 2025 (Thu) 12.49 12.49 12.33 12.33 1
16th Jul 2025 (Wed) 12.49 12.49 12.33 12.33 0
15th Jul 2025 (Tue) 12.49 13.30 12.49 13.30 0
14th Jul 2025 (Mon) 12.49 12.49 12.10 12.10 0
11th Jul 2025 (Fri) 12.49 12.49 12.10 12.10 0
10th Jul 2025 (Thu) 12.49 12.49 12.10 12.10 0
9th Jul 2025 (Wed) 12.49 12.49 12.10 12.10 0
8th Jul 2025 (Tue) 12.49 12.49 12.10 12.10 0
7th Jul 2025 (Mon) 12.49 12.49 12.10 12.10 0
4th Jul 2025 (Fri) 12.49 12.49 12.10 12.10 0
3rd Jul 2025 (Thu) 12.49 12.49 12.10 12.10 0
2nd Jul 2025 (Wed) 12.49 12.49 12.10 12.10 0
1st Jul 2025 (Tue) 12.49 12.49 12.10 12.10 0
30th Jun 2025 (Mon) 12.49 12.49 12.10 12.10 0
27th Jun 2025 (Fri) 12.49 14.84 12.49 14.84 0
26th Jun 2025 (Thu) 12.49 14.84 12.49 14.84 0
25th Jun 2025 (Wed) 12.49 14.84 12.49 14.84 0
24th Jun 2025 (Tue) 12.49 14.84 12.49 14.84 0
23rd Jun 2025 (Mon) 12.49 13.50 12.49 13.50 0
See more Israel Acquisit price history
FTSE 100 Latest
Value8,992.61
Change0.49

Login to your account

Forgot Password?

Not Registered