Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspirato Incor (ISPOW.US) Share Price

Price $0.0072 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $0.0078
Sell $0.005
Last Trade: -
Day's Volume: 0
Last Close: $0.0072
Open: $0.0059
ISIN: US45791E1156
Day's Range $0.00 - $0.00
52wk Range: $0.0051 - $0.045
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inspirato Incor (ISPOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspirato Incor trades

Inspirato Incor (ISPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0059 0.0072 0.0059 0.0072 0
5th Feb 2026 (Thu) 0.0059 0.0072 0.0059 0.0072 0
4th Feb 2026 (Wed) 0.0059 0.0072 0.0059 0.0072 0
3rd Feb 2026 (Tue) 0.0059 0.0066 0.0058 0.0072 0
2nd Feb 2026 (Mon) 0.006 0.006 0.006 0.007 4,400
30th Jan 2026 (Fri) 0.0069 0.0079 0.006 0.0077 9,652
29th Jan 2026 (Thu) 0.0069 0.0078 0.0069 0.0078 0
28th Jan 2026 (Wed) 0.0069 0.0078 0.0069 0.0078 0
27th Jan 2026 (Tue) 0.0069 0.0078 0.0069 0.0078 1,750
26th Jan 2026 (Mon) 0.0071 0.0071 0.0071 0.0087 4,500
23rd Jan 2026 (Fri) 0.008 0.009 0.008 0.009 0
22nd Jan 2026 (Thu) 0.008 0.009 0.008 0.009 1,700
21st Jan 2026 (Wed) 0.008 0.009 0.008 0.009 65
20th Jan 2026 (Tue) 0.008 0.0091 0.006 0.0091 11,129
19th Jan 2026 (Mon) 0.0072 0.0095 0.0072 0.0095 168
16th Jan 2026 (Fri) 0.0072 0.0095 0.0072 0.0095 168
15th Jan 2026 (Thu) 0.0072 0.0095 0.0072 0.0095 0
14th Jan 2026 (Wed) 0.0072 0.0095 0.0072 0.0095 0
13th Jan 2026 (Tue) 0.0072 0.0074 0.0072 0.0074 0
12th Jan 2026 (Mon) 0.0072 0.0074 0.0072 0.0074 200
9th Jan 2026 (Fri) 0.0072 0.0078 0.0072 0.0071 100
8th Jan 2026 (Thu) 0.0058 0.0096 0.0058 0.0096 0
7th Jan 2026 (Wed) 0.0058 0.0096 0.0058 0.0096 0
See more Inspirato Incor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered