Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspirato (ISPOW.US) Share Price

Price $0.011 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $0.0116
Sell $0.0093
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.011
Open: $0.0112
ISIN: US45791E1156
Day's Range $0.00 - $0.00
52wk Range: $0.009 - $0.045
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inspirato (ISPOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspirato trades

Inspirato (ISPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0112 0.0112 0.011 0.011 0
15th Dec 2025 (Mon) 0.0112 0.0112 0.011 0.011 1,500
12th Dec 2025 (Fri) 0.0112 0.0112 0.0112 0.0112 271
11th Dec 2025 (Thu) 0.0109 0.0113 0.0109 0.0113 377
10th Dec 2025 (Wed) 0.0109 0.0119 0.0109 0.0113 26,098
9th Dec 2025 (Tue) 0.0106 0.0106 0.01 0.01 1,800
8th Dec 2025 (Mon) 0.0111 0.0111 0.0106 0.0106 0
5th Dec 2025 (Fri) 0.0111 0.0111 0.0111 0.0109 1,000
4th Dec 2025 (Thu) 0.0092 0.0107 0.0092 0.0107 0
3rd Dec 2025 (Wed) 0.0092 0.0107 0.0092 0.0107 0
2nd Dec 2025 (Tue) 0.0092 0.0107 0.0092 0.0107 0
1st Dec 2025 (Mon) 0.0092 0.0092 0.0092 0.0107 0
28th Nov 2025 (Fri) 0.0112 0.0112 0.011 0.011 0
27th Nov 2025 (Thu) 0.0112 0.0112 0.011 0.011 0
26th Nov 2025 (Wed) 0.0112 0.0112 0.011 0.011 0
25th Nov 2025 (Tue) 0.0112 0.0112 0.0101 0.011 15,250
24th Nov 2025 (Mon) 0.0101 0.0114 0.0101 0.0114 0
21st Nov 2025 (Fri) 0.0101 0.0114 0.0101 0.0114 100
20th Nov 2025 (Thu) 0.0101 0.0118 0.0101 0.0118 0
19th Nov 2025 (Wed) 0.0101 0.0117 0.0101 0.0118 300
18th Nov 2025 (Tue) 0.0114 0.0114 0.0114 0.0107 100
17th Nov 2025 (Mon) 0.0107 0.0107 0.0107 0.0107 0
See more Inspirato price history
FTSE 100 Latest
Value9,705.17
Change-46.14

Login to your account

Forgot Password?

Not Registered