Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspirato Incor (ISPO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $3.13 Automatic Execution
15:55:29 - 22-Jul-25
Buy* 7 $3.13 Automatic Execution
15:51:05 - 22-Jul-25
Buy* 2 $3.12 Automatic Execution
15:51:05 - 22-Jul-25
Buy* 18 $3.13 Automatic Execution
15:51:05 - 22-Jul-25
Buy* 210 $3.13 Automatic Execution
15:51:05 - 22-Jul-25
Buy* 10 $3.12 Automatic Execution
15:49:50 - 22-Jul-25
Buy* 5 $3.12 Automatic Execution
15:49:49 - 22-Jul-25
Buy* 100 $3.11 Automatic Execution
15:47:19 - 22-Jul-25
Unknown* 10 $3.115 Automatic Execution
14:23:14 - 22-Jul-25
Buy* 1 $3.13 Automatic Execution
13:53:47 - 22-Jul-25
Buy* 10 $3.115 Automatic Execution
13:52:56 - 22-Jul-25
Buy* 10 $3.12 Automatic Execution
13:46:54 - 22-Jul-25
Buy* 5 $3.14 Automatic Execution
12:49:38 - 22-Jul-25
Buy* 100 $3.12 Automatic Execution
12:24:15 - 22-Jul-25
Buy* 10 $3.135 Automatic Execution
11:59:32 - 22-Jul-25
Buy* 10 $3.135 Automatic Execution
11:54:20 - 22-Jul-25
Buy* 10 $3.155 Automatic Execution
10:20:33 - 22-Jul-25
Buy* 4 $3.155 Automatic Execution
10:17:34 - 22-Jul-25
Buy* 2 $3.24 Ordinary
07:52:49 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82