| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 5 | $2.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 250 | $2.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 250 | $3.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 250 | $3.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 85 | $3.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 915 | $3.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 203 | $3.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 70 | $3.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 146 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 45 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 16 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 30 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 14 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 43 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 66 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 49 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 178 | $3.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 27 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 51 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $3.07 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 16 | $3.07 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 84 | $3.07 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 61 | $3.07 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 42 | $3.04 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 3 | $3.04 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 5 | $3.05 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 184 | $3.05 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 66 | $3.05 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Unknown* | 25 | $3.135 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 15 | $3.07 | Ordinary |
09:25:15 - 19-Sep-25 |
| Sell* | 1 | $3.16 | Ordinary |
09:03:02 - 19-Sep-25 |
| Sell* | 1,000 | $3.10 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 1,000 | $3.10 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 40 | $3.11 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 50 | $3.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 15 | $3.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 35 | $3.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 10 | $3.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 27 | $3.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 15 | $3.17 | Ordinary |
09:01:18 - 19-Sep-25 |
| Sell* | 137 | $3.23 | Ordinary |
09:01:17 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
09:01:17 - 19-Sep-25 |
| Sell* | 40 | $3.24 | Ordinary |
09:01:17 - 19-Sep-25 |
| Buy* | 1,300 | $3.79 | Ordinary |
09:00:59 - 19-Sep-25 |
| Buy* | 1,300 | $3.79 | Ordinary |
09:00:59 - 19-Sep-25 |
| Buy* | 1,300 | $3.79 | Ordinary |
09:00:59 - 19-Sep-25 |
| Buy* | 1,300 | $3.79 | Ordinary |
09:00:59 - 19-Sep-25 |
| Buy* | 1,300 | $3.79 | Ordinary |
09:00:59 - 19-Sep-25 |
| Buy* | 70 | $3.79 | Ordinary |
09:00:59 - 19-Sep-25 |
| Buy* | 25 | $3.79 | Ordinary |
09:00:59 - 19-Sep-25 |
| Buy* | 5 | $3.75 | Ordinary |
09:00:59 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Ordinary |
09:00:58 - 19-Sep-25 |
| Buy* | 115 | $3.48 | Ordinary |
09:00:57 - 19-Sep-25 |
| Buy* | 85 | $3.48 | Ordinary |
09:00:57 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Ordinary |
09:00:57 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
09:00:57 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Ordinary |
09:00:57 - 19-Sep-25 |
| Buy* | 50 | $3.38 | Ordinary |
09:00:57 - 19-Sep-25 |
| Buy* | 300 | $3.20 | Ordinary |
09:00:57 - 19-Sep-25 |
| Buy* | 10 | $3.15 | Ordinary |
09:00:57 - 19-Sep-25 |
| Sell* | 2 | $3.07 | Ordinary |
07:53:24 - 19-Sep-25 |