| Price | $3.10 on 21-07-2025 at 15:18:52 |
|---|---|
| Change | $0.02 0.65% |
| Buy | $3.12 |
| Sell | $3.08 |
| Buy / Sell ISPO Shares | |
| Last Trade: | Unknown 50.00 at $3.10 |
| Day's Volume: | 898 |
| Last Close: | $3.08 |
| Open: | $3.15 |
| ISIN: | US45791E2063 |
| Day's Range | $3.10 - $3.15 |
| 52wk Range: | $3.00 - $4.90 |
| Market Capitalisation: | $38.32m |
| VWAP: | $3.112434 |
| Shares in Issue: | 12.44m |
Inspirato Incor (ISPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $3.10 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Sell* | 30 | $3.08 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 33 | $3.10 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 217 | $3.10 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 26 | $3.10 | Ordinary |
08:28:43 - 21-Jul-25 |
| Sell* | 1 | $3.10 | Ordinary |
08:28:43 - 21-Jul-25 |
| Sell* | 2 | $3.08 | Ordinary |
06:08:23 - 21-Jul-25 |
