Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspirato (ISPO.US) Share Price

Price $2.81 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $2.94
Sell $2.50
Last Trade: -
Day's Volume: 0
Last Close: $2.81
Open: $2.79
ISIN: US45791E2063
Day's Range $0.00 - $0.00
52wk Range: $2.25 - $5.81
Market Capitalisation: $35.49m
VWAP: $0.00
Shares in Issue: 12.63m

Inspirato (ISPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspirato trades

Inspirato (ISPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.79 2.81 2.79 2.81 0
15th Dec 2025 (Mon) 2.79 2.82 2.79 2.81 1,912
12th Dec 2025 (Fri) 2.79 2.79 2.79 2.80 1,060
11th Dec 2025 (Thu) 2.85 2.85 2.85 2.86 328
10th Dec 2025 (Wed) 2.78 2.78 2.78 2.85 181
9th Dec 2025 (Tue) 2.84 2.84 2.76 2.78 1,563
8th Dec 2025 (Mon) 2.81 2.87 2.81 2.87 6
5th Dec 2025 (Fri) 2.81 2.88 2.80 2.88 865
4th Dec 2025 (Thu) 2.82 2.82 2.82 2.82 103
3rd Dec 2025 (Wed) 2.76 2.89 2.76 2.80 155
2nd Dec 2025 (Tue) 2.76 2.76 2.73 2.79 560
1st Dec 2025 (Mon) 2.77 2.78 2.77 2.79 703
28th Nov 2025 (Fri) 2.71 2.72 2.68 2.73 1,896
27th Nov 2025 (Thu) 2.71 2.75 2.68 2.72 6,157
26th Nov 2025 (Wed) 2.71 2.75 2.68 2.72 10,686
25th Nov 2025 (Tue) 2.58 2.62 2.58 2.69 8,966
24th Nov 2025 (Mon) 2.38 2.49 2.37 2.53 1,342
21st Nov 2025 (Fri) 2.48 2.48 2.36 2.39 22
20th Nov 2025 (Thu) 2.38 2.42 2.38 2.42 0
19th Nov 2025 (Wed) 2.38 2.385 2.38 2.42 3,016
18th Nov 2025 (Tue) 2.42 2.43 2.35 2.35 6,475
17th Nov 2025 (Mon) 2.44 2.44 2.42 2.43 909
See more Inspirato price history
FTSE 100 Latest
Value9,705.10
Change-46.21

Login to your account

Forgot Password?

Not Registered