| Price | $2.95 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.11 -3.58% |
| Buy | $3.40 |
| Sell | $2.90 |
| Last Trade: | Buy 100.00 at $2.96 |
| Day's Volume: | 17,272 |
| Last Close: | $2.93 |
| Open: | $3.05 |
| ISIN: | US45791E2063 |
| Day's Range | $2.95 - $3.08 |
| 52wk Range: | $2.25 - $5.81 |
| Market Capitalisation: | $38.28m |
| VWAP: | $3.34762 |
| Shares in Issue: | 12.47m |
Inspirato Incor (ISPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 5 | $2.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 250 | $2.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 250 | $3.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 250 | $3.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 85 | $3.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 915 | $3.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 203 | $3.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
