Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspirato Incor (ISPO.US) Share Price

Price $4.26 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $4.27
Sell $4.26
Last Trade: -
Day's Volume: 0
Last Close: $4.26
Open: $4.265
ISIN: US45791E2063
Day's Range $0.00 - $0.00
52wk Range: $2.25 - $5.81
Market Capitalisation: $53.54m
VWAP: $0.00
Shares in Issue: 12.57m

Inspirato Incor (ISPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspirato Incor trades

Inspirato Incor (ISPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.265 4.265 4.26 4.26 0
5th Feb 2026 (Thu) 4.265 4.265 4.26 4.26 0
4th Feb 2026 (Wed) 4.265 4.265 4.26 4.26 0
3rd Feb 2026 (Tue) 4.265 4.27 4.26 4.26 9,267
2nd Feb 2026 (Mon) 4.25 4.25 4.25 4.26 16
30th Jan 2026 (Fri) 4.25 4.25 4.24 4.24 1,600
29th Jan 2026 (Thu) 4.245 4.26 4.245 4.24 27
28th Jan 2026 (Wed) 4.25 4.26 4.25 4.24 0
27th Jan 2026 (Tue) 4.25 4.25 4.25 4.24 562
26th Jan 2026 (Mon) 4.25 4.25 4.25 4.25 4,457
23rd Jan 2026 (Fri) 4.26 4.26 4.26 4.25 116
22nd Jan 2026 (Thu) 4.26 4.26 4.25 4.25 1,727
21st Jan 2026 (Wed) 4.25 4.25 4.25 4.25 521
20th Jan 2026 (Tue) 4.25 4.25 4.24 4.24 1,617
19th Jan 2026 (Mon) 4.25 4.25 4.245 4.24 1,692
16th Jan 2026 (Fri) 4.25 4.25 4.245 4.24 1,692
15th Jan 2026 (Thu) 4.25 4.25 4.24 4.24 3,307
14th Jan 2026 (Wed) 4.25 4.25 4.24 4.24 500
13th Jan 2026 (Tue) 4.235 4.24 4.235 4.21 3,099
12th Jan 2026 (Mon) 4.20 4.22 4.20 4.21 17,175
9th Jan 2026 (Fri) 4.21 4.22 4.18 4.20 9,430
8th Jan 2026 (Thu) 4.21 4.22 4.205 4.21 13,576
See more Inspirato Incor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered