Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

If Bancorp Inc (IROQ.US) Share Price

Price $24.82 on 21-07-2025 at 14:57:09
Change $0.00 0%
Buy $25.10
Sell $23.16
Buy / Sell IROQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.82
Open: $24.05
ISIN: US44951J1051
Day's Range $0.00 - $0.00
52wk Range: $23.60 - $25.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

If Bancorp Inc (IROQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more If Bancorp Inc trades

If Bancorp Inc (IROQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.05 24.82 24.05 24.82 0
17th Jul 2025 (Thu) 24.05 24.65 24.05 24.65 1
16th Jul 2025 (Wed) 24.05 24.05 24.02 24.30 11
15th Jul 2025 (Tue) 24.96 25.00 24.96 25.00 10
14th Jul 2025 (Mon) 24.96 25.04 24.96 25.04 0
11th Jul 2025 (Fri) 24.96 24.96 24.56 24.56 3
10th Jul 2025 (Thu) 24.96 24.96 24.85 24.85 0
9th Jul 2025 (Wed) 24.96 24.96 24.90 24.90 0
8th Jul 2025 (Tue) 24.96 24.96 24.58 24.58 1
7th Jul 2025 (Mon) 24.96 24.96 24.40 24.40 36
4th Jul 2025 (Fri) 24.96 24.96 24.28 24.28 0
3rd Jul 2025 (Thu) 24.96 24.96 24.28 24.28 0
2nd Jul 2025 (Wed) 24.96 24.96 24.54 24.54 0
1st Jul 2025 (Tue) 24.96 24.96 24.52 24.52 1
30th Jun 2025 (Mon) 24.96 24.96 24.3465 24.3465 3
27th Jun 2025 (Fri) 24.96 25.00 24.96 25.00 5
26th Jun 2025 (Thu) 24.96 24.96 23.2082 23.2082 99
25th Jun 2025 (Wed) 24.96 24.99 24.96 24.99 10
24th Jun 2025 (Tue) 24.96 25.00 24.96 25.00 50
23rd Jun 2025 (Mon) 24.96 24.98 24.96 24.99 200
See more If Bancorp Inc price history
FTSE 100 Latest
Value9,002.70
Change10.58

Login to your account

Forgot Password?

Not Registered