Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

If Bancorp (IROQ.US) Share Price

Price $27.01 on 16-12-2025 at 12:00:07
Change $0.00 0%
Buy $26.96
Sell $26.01
Last Trade: -
Day's Volume: 0
Last Close: $27.01
Open: $26.49
ISIN: US44951J1051
Day's Range $0.00 - $0.00
52wk Range: $23.60 - $26.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

If Bancorp (IROQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more If Bancorp trades

If Bancorp (IROQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.49 27.01 26.49 27.01 0
15th Dec 2025 (Mon) 26.49 26.60 26.48 27.01 17
12th Dec 2025 (Fri) 26.34 26.34 26.20 26.20 4
11th Dec 2025 (Thu) 26.34 26.34 26.25 26.25 11
10th Dec 2025 (Wed) 26.34 26.34 26.25 26.25 0
9th Dec 2025 (Tue) 26.34 26.34 26.34 26.34 101
8th Dec 2025 (Mon) 26.19 26.22 26.19 26.22 0
5th Dec 2025 (Fri) 26.19 26.40 26.19 26.40 0
4th Dec 2025 (Thu) 26.19 26.34 26.19 26.34 0
3rd Dec 2025 (Wed) 26.19 26.25 26.19 26.25 1
2nd Dec 2025 (Tue) 26.19 26.2338 26.19 26.2338 20
1st Dec 2025 (Mon) 26.19 26.19 26.19 26.195 172
28th Nov 2025 (Fri) 25.92 26.07 25.92 26.07 2
27th Nov 2025 (Thu) 25.92 26.05 25.92 26.05 107
26th Nov 2025 (Wed) 25.92 26.05 25.92 26.05 100
25th Nov 2025 (Tue) 25.92 26.25 25.92 26.25 199
24th Nov 2025 (Mon) 25.92 26.05 25.92 26.05 1
21st Nov 2025 (Fri) 25.92 25.95 25.92 25.95 0
20th Nov 2025 (Thu) 25.92 26.05 25.92 26.05 0
19th Nov 2025 (Wed) 25.92 26.05 25.92 26.05 0
18th Nov 2025 (Tue) 25.92 25.92 25.92 26.025 0
17th Nov 2025 (Mon) 25.81 25.95 25.81 25.95 12
See more If Bancorp price history
FTSE 100 Latest
Value9,705.78
Change-45.53

Login to your account

Forgot Password?

Not Registered