| Price | $27.78 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.41 1.5% |
| Buy | $54.47 |
| Sell | $26.61 |
| Last Trade: | Sell 108.00 at $27.66 |
| Day's Volume: | 4,623 |
| Last Close: | $27.78 |
| Open: | $27.38 |
| ISIN: | US44951J1051 |
| Day's Range | $27.38 - $28.00 |
| 52wk Range: | $23.60 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.70592 |
| Shares in Issue: | N/A |
If Bancorp Inc (IROQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $27.66 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 6 | $27.85 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1,000 | $27.85 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1,604 | $28.00 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:47:15 - 06-Feb-26 |
