Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

If Bancorp Inc (IROQ.US) Share Price

Price $26.00 on 19-09-2025 at 21:35:03
Change $0.07 0.27%
Buy $2,147.48
Sell $25.14
Last Trade: -
Day's Volume: 1
Last Close: $25.75
Open: $25.60
ISIN: US44951J1051
Day's Range $0.00 - $0.00
52wk Range: $23.60 - $26.00
Market Capitalisation: $N/A
VWAP: $25.9925
Shares in Issue: N/A

If Bancorp Inc (IROQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more If Bancorp Inc trades

If Bancorp Inc (IROQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.60 25.75 25.60 25.75 1
18th Sep 2025 (Thu) 25.60 25.93 25.60 25.93 6
17th Sep 2025 (Wed) 25.60 25.60 25.57 25.57 0
16th Sep 2025 (Tue) 25.60 25.60 25.5601 25.5601 7
15th Sep 2025 (Mon) 25.60 25.60 25.60 25.60 80
12th Sep 2025 (Fri) 25.60 25.60 25.59 25.60 669
11th Sep 2025 (Thu) 25.50 25.55 25.50 25.55 174
10th Sep 2025 (Wed) 25.50 25.55 25.50 25.55 1
9th Sep 2025 (Tue) 25.50 25.53 25.50 25.53 9
8th Sep 2025 (Mon) 25.50 25.50 25.40 25.40 7
5th Sep 2025 (Fri) 25.50 25.50 25.50 25.4085 126
4th Sep 2025 (Thu) 25.40 25.40 25.40 25.4439 304
3rd Sep 2025 (Wed) 25.35 25.465 25.35 25.465 0
2nd Sep 2025 (Tue) 25.35 25.35 25.05 25.05 103
1st Sep 2025 (Mon) 25.35 25.35 25.27 25.27 1
29th Aug 2025 (Fri) 25.35 25.35 25.27 25.27 1
28th Aug 2025 (Thu) 25.35 25.35 25.25 25.25 2
27th Aug 2025 (Wed) 25.35 25.36 25.35 25.36 8
26th Aug 2025 (Tue) 25.35 25.35 25.35 25.75 1,021
25th Aug 2025 (Mon) 24.05 25.2002 24.05 25.2002 10
22nd Aug 2025 (Fri) 24.05 25.20 24.05 25.20 5
See more If Bancorp Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered