Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Horse Acqu (IROH.US) Share Price

Price $10.44 on 19-09-2025 at 21:35:03
Change $0.34 3.37%
Buy $11.00
Sell $10.10
Last Trade: Buy 10.00 at $10.49
Day's Volume: 268
Last Close: $10.15
Open: $10.49
ISIN: US4628371050
Day's Range $0.00 - $0.00
52wk Range: $5.725 - $19.71
Market Capitalisation: $80.24m
VWAP: $10.46968
Shares in Issue: 15.17m

Iron Horse Acqu (IROH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $10.49 Automatic Execution
15:28:03 - 19-Sep-25
Buy* 10 $10.46 Automatic Execution
15:24:57 - 19-Sep-25
Buy* 10 $10.60 Automatic Execution
15:19:03 - 19-Sep-25
Buy* 10 $10.64 Automatic Execution
13:50:55 - 19-Sep-25
Buy* 10 $10.60 Automatic Execution
13:50:43 - 19-Sep-25
Buy* 5 $10.41 Automatic Execution
13:49:52 - 19-Sep-25
Buy* 10 $10.40 Automatic Execution
11:50:28 - 19-Sep-25
Buy* 10 $10.40 Automatic Execution
11:50:11 - 19-Sep-25
Sell* 20 $10.42 Automatic Execution
11:46:05 - 19-Sep-25
Sell* 23 $10.40 Automatic Execution
11:45:58 - 19-Sep-25
See more Iron Horse Acqu trades

Iron Horse Acqu (IROH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.49 10.49 10.15 10.15 268
18th Sep 2025 (Thu) 10.49 10.50 10.10 10.10 7,423
17th Sep 2025 (Wed) 11.08 11.08 10.18 10.18 268
16th Sep 2025 (Tue) 11.08 11.08 10.51 10.51 218
15th Sep 2025 (Mon) 11.08 11.58 10.20 10.88 625
12th Sep 2025 (Fri) 9.35 9.35 9.35 8.96 416
11th Sep 2025 (Thu) 9.91 9.91 9.27 9.27 85
10th Sep 2025 (Wed) 9.91 9.91 9.91 9.5875 768
9th Sep 2025 (Tue) 9.15 9.55 9.15 9.55 632
8th Sep 2025 (Mon) 10.20 10.20 9.50 9.50 2,610
5th Sep 2025 (Fri) 9.50 10.22 9.50 10.22 1,167
4th Sep 2025 (Thu) 9.60 9.60 9.60 9.50 342
3rd Sep 2025 (Wed) 11.47 11.47 11.28 11.27 866
2nd Sep 2025 (Tue) 11.40 11.40 11.40 10.51 1,048
1st Sep 2025 (Mon) 11.50 11.50 9.77 9.77 126
29th Aug 2025 (Fri) 11.50 11.50 9.77 9.77 126
28th Aug 2025 (Thu) 11.50 11.80 11.10 11.31 5,311
27th Aug 2025 (Wed) 12.00 12.25 11.88 12.50 1,010
26th Aug 2025 (Tue) 12.50 12.50 12.00 12.00 889
25th Aug 2025 (Mon) 12.50 12.50 11.50 11.12 7,196
22nd Aug 2025 (Fri) 11.10 12.00 11.10 12.20 1,614
See more Iron Horse Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered