Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Horse Acqu (IROH.US) Share Price

Price $10.45 on 21-07-2025 at 14:41:42
Change $-0.25 -2.34%
Buy $11.05
Sell $10.17
Buy / Sell IROH Shares
Last Trade: Buy 200.00 at $10.45
Day's Volume: 200
Last Close: $10.70
Open: $10.40
ISIN: US4628371050
Day's Range $0.00 - $0.00
52wk Range: $5.725 - $19.71
Market Capitalisation: $162.53m
VWAP: $10.45
Shares in Issue: 21.87m

Iron Horse Acqu (IROH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.45 Ordinary
09:29:15 - 21-Jul-25
See more Iron Horse Acqu trades

Iron Horse Acqu (IROH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.40 11.60 10.32 10.70 2,423
17th Jul 2025 (Thu) 10.42 10.72 10.35 10.60 2,901
16th Jul 2025 (Wed) 10.40 10.40 9.85 9.806 4,167
15th Jul 2025 (Tue) 9.90 10.75 9.90 10.94 3,461
14th Jul 2025 (Mon) 10.18 11.09 9.98 10.77 2,766
11th Jul 2025 (Fri) 9.31 11.18 9.31 10.33 7,003
10th Jul 2025 (Thu) 9.47 11.00 9.09 9.415 4,910
9th Jul 2025 (Wed) 8.85 10.30 7.78 9.50 64,405
8th Jul 2025 (Tue) 10.51 11.97 7.64 10.07 985,627
7th Jul 2025 (Mon) 8.10 8.10 5.725 5.97 21,211
4th Jul 2025 (Fri) 8.04 8.04 7.16 8.2918 1,938
3rd Jul 2025 (Thu) 8.04 8.04 7.16 8.2918 1,938
2nd Jul 2025 (Wed) 8.59 9.11 7.61 9.00 2,615
1st Jul 2025 (Tue) 10.30 10.60 7.95 8.20 8,091
30th Jun 2025 (Mon) 9.90 12.21 9.03 10.325 11,779
27th Jun 2025 (Fri) 11.50 11.65 9.75 11.00 20,352
26th Jun 2025 (Thu) 10.69 12.65 9.88 9.88 11,876
25th Jun 2025 (Wed) 9.30 9.75 8.75 9.40 4,355
24th Jun 2025 (Tue) 13.33 13.33 11.00 10.50 4,117
23rd Jun 2025 (Mon) 13.03 14.71 9.80 11.80 8,967
See more Iron Horse Acqu price history
FTSE 100 Latest
Value8,985.04
Change-7.08

Login to your account

Forgot Password?

Not Registered