| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.21 | Ordinary |
06:16:41 - 22-Sep-25 |
| Sell* | 20 | $4.21 | Ordinary |
06:16:41 - 22-Sep-25 |
| Sell* | 10 | $4.21 | Ordinary |
06:16:41 - 22-Sep-25 |
| Sell* | 100 | $4.21 | Ordinary |
06:16:41 - 22-Sep-25 |
| Buy* | 5 | $4.24 | Ordinary |
06:06:54 - 22-Sep-25 |
| Buy* | 1 | $4.24 | Ordinary |
06:01:35 - 22-Sep-25 |
| Sell* | 20 | $4.25 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 149 | $4.25 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 29 | $4.25 | Ordinary |
05:41:17 - 22-Sep-25 |
| Sell* | 21 | $4.25 | Ordinary |
05:41:17 - 22-Sep-25 |
| Buy* | 31 | $4.25 | Ordinary |
05:24:15 - 22-Sep-25 |
| Buy* | 91 | $4.25 | Ordinary |
05:24:15 - 22-Sep-25 |
| Buy* | 178 | $4.25 | Ordinary |
05:24:15 - 22-Sep-25 |
| Buy* | 48 | $4.26 | Ordinary |
05:20:26 - 22-Sep-25 |
| Buy* | 1 | $4.28 | Ordinary |
05:16:37 - 22-Sep-25 |
| Buy* | 1 | $4.28 | Ordinary |
05:15:33 - 22-Sep-25 |
| Sell* | 85 | $4.28 | Ordinary |
05:05:30 - 22-Sep-25 |
| Sell* | 20 | $4.29 | Ordinary |
05:05:30 - 22-Sep-25 |
| Sell* | 236 | $4.31 | Ordinary |
05:05:29 - 22-Sep-25 |
| Sell* | 17 | $4.32 | Ordinary |
05:02:09 - 22-Sep-25 |
| Sell* | 10 | $4.32 | Ordinary |
05:01:10 - 22-Sep-25 |
| Sell* | 1 | $4.32 | Ordinary |
04:58:23 - 22-Sep-25 |
| Sell* | 2 | $4.32 | Ordinary |
04:56:55 - 22-Sep-25 |
| Sell* | 115 | $4.32 | Ordinary |
04:55:55 - 22-Sep-25 |
| Sell* | 11 | $4.31 | Ordinary |
04:55:22 - 22-Sep-25 |
| Sell* | 178 | $4.31 | Ordinary |
04:54:45 - 22-Sep-25 |
| Buy* | 10 | $4.32 | Ordinary |
04:51:58 - 22-Sep-25 |
| Buy* | 49 | $4.32 | Ordinary |
04:48:56 - 22-Sep-25 |
| Buy* | 6 | $4.32 | Ordinary |
04:37:21 - 22-Sep-25 |
| Sell* | 2 | $4.32 | Ordinary |
04:35:19 - 22-Sep-25 |
| Sell* | 20 | $4.32 | Ordinary |
04:34:01 - 22-Sep-25 |
| Sell* | 5 | $4.32 | Ordinary |
04:34:01 - 22-Sep-25 |
| Sell* | 100 | $4.32 | Ordinary |
04:19:43 - 22-Sep-25 |
| Sell* | 1 | $4.32 | Ordinary |
04:19:02 - 22-Sep-25 |
| Sell* | 10 | $4.32 | Ordinary |
04:14:59 - 22-Sep-25 |
| Sell* | 3 | $4.32 | Ordinary |
04:14:45 - 22-Sep-25 |
| Sell* | 10 | $4.32 | Ordinary |
04:11:59 - 22-Sep-25 |
| Sell* | 15 | $4.28 | Ordinary |
04:07:50 - 22-Sep-25 |