Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irobot Corp (IRBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.7661 Automatic Execution
 15:47:48 - 16-Dec-25
Buy* 700 $0.7661 Automatic Execution
 15:47:48 - 16-Dec-25
Buy* 600 $0.7661 Automatic Execution
 15:47:48 - 16-Dec-25
Buy* 700 $0.7661 Automatic Execution
 15:47:48 - 16-Dec-25
Buy* 400 $0.767 Automatic Execution
 15:47:45 - 16-Dec-25
Buy* 73 $0.767 Automatic Execution
 15:47:45 - 16-Dec-25
Buy* 400 $0.7653 Automatic Execution
 15:47:30 - 16-Dec-25
Buy* 300 $0.7653 Automatic Execution
 15:47:30 - 16-Dec-25
Sell* 200 $0.763 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 200 $0.763 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 200 $0.763 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 500 $0.7628 Automatic Execution
 15:46:36 - 16-Dec-25
Unknown* 88 $0.767 Automatic Execution
 15:46:23 - 16-Dec-25
Unknown* 400 $0.767 Automatic Execution
 15:46:23 - 16-Dec-25
Unknown* 312 $0.767 Automatic Execution
 15:46:23 - 16-Dec-25
Unknown* 400 $0.767 Automatic Execution
 15:46:23 - 16-Dec-25
Unknown* 400 $0.767 Automatic Execution
 15:46:23 - 16-Dec-25
Sell* 1 $0.7698 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 1 $0.77 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 101 $0.77 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 300 $0.77 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 700 $0.7701 Automatic Execution
 15:46:08 - 16-Dec-25
Sell* 700 $0.7701 Automatic Execution
 15:46:08 - 16-Dec-25
Sell* 700 $0.7701 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 700 $0.7701 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 300 $0.7701 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 300 $0.7701 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 400 $0.7701 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 500 $0.7701 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 500 $0.7701 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 500 $0.7701 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 800 $0.7701 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 1,100 $0.7701 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 20 $0.7701 Automatic Execution
 15:46:08 - 16-Dec-25
Sell* 899 $0.77 Automatic Execution
 15:46:08 - 16-Dec-25
Sell* 1 $0.7737 Automatic Execution
 15:46:07 - 16-Dec-25
Sell* 40 $0.775 Automatic Execution
 15:46:07 - 16-Dec-25
Sell* 100 $0.775 Automatic Execution
 15:46:07 - 16-Dec-25
Sell* 100 $0.775 Automatic Execution
 15:45:48 - 16-Dec-25
Sell* 674 $0.775 Automatic Execution
 15:45:48 - 16-Dec-25
Sell* 200 $0.775 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 126 $0.775 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 81 $0.775 Automatic Execution
 15:45:32 - 16-Dec-25
Buy* 100 $0.7867 Automatic Execution
 15:28:38 - 16-Dec-25
Buy* 200 $0.7867 Automatic Execution
 15:28:38 - 16-Dec-25
Buy* 100 $0.7844 Automatic Execution
 15:28:38 - 16-Dec-25
Buy* 200 $0.7844 Automatic Execution
 15:28:38 - 16-Dec-25
Buy* 100 $0.7844 Automatic Execution
 15:28:38 - 16-Dec-25
Buy* 500 $0.785 Automatic Execution
 15:28:22 - 16-Dec-25
Buy* 100 $0.78 Automatic Execution
 15:28:22 - 16-Dec-25
Buy* 100 $0.78 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 100 $0.78 Automatic Execution
 15:28:19 - 16-Dec-25
Buy* 100 $0.78 Automatic Execution
 15:28:18 - 16-Dec-25
Buy* 100 $0.78 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 5 $0.7772 Automatic Execution
 15:27:57 - 16-Dec-25
Buy* 5 $0.7772 Automatic Execution
 15:27:57 - 16-Dec-25
Buy* 400 $0.7752 Automatic Execution
 15:27:57 - 16-Dec-25
Buy* 100 $0.7752 Automatic Execution
 15:27:06 - 16-Dec-25
Buy* 600 $0.7751 Automatic Execution
 15:25:59 - 16-Dec-25
Buy* 896 $0.7772 Automatic Execution
 15:25:39 - 16-Dec-25
Buy* 1,104 $0.7772 Automatic Execution
 15:25:39 - 16-Dec-25
Buy* 5 $0.7748 Automatic Execution
 15:25:15 - 16-Dec-25
Buy* 100 $0.7741 Automatic Execution
 15:24:38 - 16-Dec-25
Buy* 100 $0.7741 Automatic Execution
 15:24:36 - 16-Dec-25
Buy* 200 $0.7741 Automatic Execution
 15:24:30 - 16-Dec-25
Buy* 4 $0.7735 Automatic Execution
 15:24:20 - 16-Dec-25
Buy* 40 $0.7732 Automatic Execution
 15:24:17 - 16-Dec-25
Buy* 60 $0.7732 Automatic Execution
 15:24:17 - 16-Dec-25
Buy* 100 $0.7732 Automatic Execution
 15:24:11 - 16-Dec-25
Buy* 300 $0.7732 Automatic Execution
 15:24:09 - 16-Dec-25
Buy* 100 $0.7732 Automatic Execution
 15:24:07 - 16-Dec-25
Buy* 100 $0.7732 Automatic Execution
 15:23:58 - 16-Dec-25
Buy* 100 $0.7732 Automatic Execution
 15:23:54 - 16-Dec-25
Buy* 100 $0.7732 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 120 $0.7705 Automatic Execution
 15:23:03 - 16-Dec-25
Buy* 100 $0.7705 Automatic Execution
 15:23:03 - 16-Dec-25
Buy* 800 $0.7683 Automatic Execution
 15:22:28 - 16-Dec-25
Buy* 110 $0.7683 Automatic Execution
 15:22:28 - 16-Dec-25
Buy* 5 $0.7603 Automatic Execution
 15:20:55 - 16-Dec-25
Buy* 301 $0.7601 Automatic Execution
 15:20:55 - 16-Dec-25
Buy* 99 $0.7601 Automatic Execution
 15:20:52 - 16-Dec-25
Buy* 1 $0.7601 Automatic Execution
 15:20:52 - 16-Dec-25
Buy* 20 $0.7701 Automatic Execution
 15:20:17 - 16-Dec-25
Buy* 500 $0.7615 Automatic Execution
 15:20:13 - 16-Dec-25
Buy* 767 $0.7601 Automatic Execution
 15:20:13 - 16-Dec-25
Buy* 20 $0.7601 Automatic Execution
 15:20:13 - 16-Dec-25
Buy* 1 $0.7601 Automatic Execution
 15:20:13 - 16-Dec-25
Buy* 100 $0.7601 Automatic Execution
 15:20:13 - 16-Dec-25
Buy* 200 $0.7601 Automatic Execution
 15:20:13 - 16-Dec-25
Buy* 100 $0.7601 Automatic Execution
 15:20:13 - 16-Dec-25
Buy* 100 $0.7601 Automatic Execution
 15:20:13 - 16-Dec-25
Buy* 3 $0.7601 Automatic Execution
 15:20:04 - 16-Dec-25
Buy* 10 $0.7601 Automatic Execution
 15:20:03 - 16-Dec-25
Buy* 200 $0.7601 Automatic Execution
 15:19:51 - 16-Dec-25
Buy* 15 $0.7601 Automatic Execution
 15:19:50 - 16-Dec-25
Sell* 300 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 1 $0.7615 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 1 $0.7673 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 100 $0.765 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 100 $0.7691 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 200 $0.7691 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 100 $0.77 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 100 $0.77 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 100 $0.77 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 125 $0.77 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 2,500 $0.77 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 2,745 $0.77 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 100 $0.77 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 30 $0.775 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 100 $0.7786 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 100 $0.7788 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 100 $0.7788 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 100 $0.7788 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 100 $0.7788 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 100 $0.7788 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 100 $0.7788 Automatic Execution
 15:19:06 - 16-Dec-25
Buy* 4 $0.7789 Automatic Execution
 15:17:31 - 16-Dec-25
Buy* 72 $0.7789 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 100 $0.7786 Automatic Execution
 15:16:58 - 16-Dec-25
Buy* 100 $0.7786 Automatic Execution
 15:16:58 - 16-Dec-25
Buy* 200 $0.7786 Automatic Execution
 15:16:53 - 16-Dec-25
Buy* 100 $0.7786 Automatic Execution
 15:16:41 - 16-Dec-25
Buy* 200 $0.7786 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 42 $0.7757 Automatic Execution
 15:15:48 - 16-Dec-25
Buy* 2 $0.7785 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $0.7785 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 5 $0.7767 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $0.7772 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 5 $0.7767 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 381 $0.7751 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 19 $0.7751 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $0.7751 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $0.7751 Automatic Execution
 15:15:45 - 16-Dec-25
Buy* 191 $0.7751 Automatic Execution
 15:15:45 - 16-Dec-25
Buy* 100 $0.7751 Automatic Execution
 15:15:45 - 16-Dec-25
Buy* 100 $0.7751 Automatic Execution
 15:15:45 - 16-Dec-25
Buy* 125 $0.7751 Automatic Execution
 15:15:37 - 16-Dec-25
Buy* 100 $0.7751 Automatic Execution
 15:15:33 - 16-Dec-25
Buy* 15 $0.7832 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 100 $0.7832 Automatic Execution
 14:56:33 - 16-Dec-25
Buy* 1,962 $0.784 Automatic Execution
 14:56:01 - 16-Dec-25
Buy* 400 $0.7805 Automatic Execution
 14:56:01 - 16-Dec-25
Buy* 100 $0.7805 Automatic Execution
 14:55:20 - 16-Dec-25
Buy* 100 $0.7805 Automatic Execution
 14:55:17 - 16-Dec-25
Buy* 100 $0.7805 Automatic Execution
 14:55:10 - 16-Dec-25
Buy* 300 $0.7805 Automatic Execution
 14:55:05 - 16-Dec-25
Buy* 100 $0.7804 Automatic Execution
 14:54:56 - 16-Dec-25
Buy* 100 $0.7804 Automatic Execution
 14:54:56 - 16-Dec-25
Buy* 148 $0.7802 Automatic Execution
 14:54:37 - 16-Dec-25
Buy* 100 $0.7802 Automatic Execution
 14:54:24 - 16-Dec-25
Buy* 300 $0.7802 Automatic Execution
 14:54:24 - 16-Dec-25
Unknown* 12 $0.7825 Automatic Execution
 14:54:17 - 16-Dec-25
Unknown* 62 $0.7825 Automatic Execution
 14:54:16 - 16-Dec-25
Unknown* 2 $0.7825 Automatic Execution
 14:53:49 - 16-Dec-25
Unknown* 63 $0.7825 Automatic Execution
 14:53:47 - 16-Dec-25
Buy* 400 $0.7801 Automatic Execution
 14:53:34 - 16-Dec-25
Buy* 100 $0.7801 Automatic Execution
 14:53:33 - 16-Dec-25
Buy* 27 $0.7801 Automatic Execution
 14:53:32 - 16-Dec-25
Buy* 406 $0.7801 Automatic Execution
 14:53:32 - 16-Dec-25
Buy* 211 $0.7801 Automatic Execution
 14:53:32 - 16-Dec-25
Buy* 169 $0.7801 Automatic Execution
 14:53:09 - 16-Dec-25
Buy* 100 $0.7801 Automatic Execution
 14:53:07 - 16-Dec-25
Buy* 100 $0.7801 Automatic Execution
 14:52:54 - 16-Dec-25
Buy* 20 $0.7801 Automatic Execution
 14:52:50 - 16-Dec-25
Buy* 100 $0.7801 Automatic Execution
 14:52:48 - 16-Dec-25
Buy* 100 $0.7801 Automatic Execution
 14:52:48 - 16-Dec-25
Buy* 100 $0.7801 Automatic Execution
 14:52:42 - 16-Dec-25
Buy* 100 $0.7801 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $0.7801 Automatic Execution
 14:52:36 - 16-Dec-25
Buy* 300 $0.7801 Automatic Execution
 14:52:04 - 16-Dec-25
Buy* 100 $0.7801 Automatic Execution
 14:52:03 - 16-Dec-25
Buy* 13 $0.783 Automatic Execution
 14:52:03 - 16-Dec-25
Sell* 70 $0.7801 Automatic Execution
 14:51:33 - 16-Dec-25
Sell* 200 $0.7801 Automatic Execution
 14:51:33 - 16-Dec-25
Sell* 130 $0.7801 Automatic Execution
 14:51:33 - 16-Dec-25
Buy* 70 $0.7801 Automatic Execution
 14:51:33 - 16-Dec-25
Buy* 220 $0.7801 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 100 $0.7801 Automatic Execution
 14:51:26 - 16-Dec-25
Buy* 80 $0.7801 Automatic Execution
 14:51:25 - 16-Dec-25
Buy* 100 $0.7801 Automatic Execution
 14:51:20 - 16-Dec-25
Buy* 17 $0.7801 Automatic Execution
 14:51:20 - 16-Dec-25
Buy* 1 $0.7801 Automatic Execution
 14:51:17 - 16-Dec-25
Buy* 100 $0.7801 Automatic Execution
 14:51:16 - 16-Dec-25
Buy* 12 $0.7801 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 100 $0.7801 Automatic Execution
 14:51:09 - 16-Dec-25
Buy* 600 $0.7801 Automatic Execution
 14:51:09 - 16-Dec-25
Buy* 400 $0.7801 Automatic Execution
 14:51:09 - 16-Dec-25
Buy* 250 $0.7801 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 42 $0.7801 Automatic Execution
 14:50:53 - 16-Dec-25
Sell* 1 $0.7801 Automatic Execution
 14:50:46 - 16-Dec-25
Sell* 100 $0.7856 Automatic Execution
 14:50:46 - 16-Dec-25
Sell* 1 $0.7857 Automatic Execution
 14:50:46 - 16-Dec-25
Sell* 100 $0.7858 Automatic Execution
 14:50:46 - 16-Dec-25
Sell* 100 $0.7858 Automatic Execution
 14:50:46 - 16-Dec-25
Sell* 42 $0.7858 Automatic Execution
 14:50:46 - 16-Dec-25
Sell* 100 $0.7858 Automatic Execution
 14:50:46 - 16-Dec-25
Sell* 1 $0.7858 Automatic Execution
 14:50:46 - 16-Dec-25
Sell* 100 $0.7858 Automatic Execution
 14:50:46 - 16-Dec-25
Sell* 100 $0.7858 Automatic Execution
 14:50:46 - 16-Dec-25
Sell* 100 $0.7858 Automatic Execution
 14:50:46 - 16-Dec-25
Buy* 157 $0.7859 Automatic Execution
 14:50:05 - 16-Dec-25
Buy* 43 $0.7859 Automatic Execution
 14:48:59 - 16-Dec-25
Sell* 100 $0.7858 Automatic Execution
 14:48:13 - 16-Dec-25
Sell* 200 $0.7858 Automatic Execution
 14:48:13 - 16-Dec-25
Sell* 200 $0.7858 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 100 $0.7858 Automatic Execution
 14:48:06 - 16-Dec-25
Sell* 43 $0.7869 Automatic Execution
 14:47:52 - 16-Dec-25
Sell* 100 $0.7869 Automatic Execution
 14:47:52 - 16-Dec-25
Sell* 94 $0.7869 Automatic Execution
 14:47:52 - 16-Dec-25
Sell* 95 $0.7874 Automatic Execution
 14:47:52 - 16-Dec-25
Sell* 100 $0.788 Automatic Execution
 14:47:52 - 16-Dec-25
Sell* 1,200 $0.788 Automatic Execution
 14:47:52 - 16-Dec-25
Sell* 43 $0.7893 Automatic Execution
 14:47:40 - 16-Dec-25
Sell* 100 $0.7893 Automatic Execution
 14:47:40 - 16-Dec-25
Sell* 100 $0.791 Automatic Execution
 14:47:40 - 16-Dec-25
Sell* 100 $0.791 Automatic Execution
 14:47:40 - 16-Dec-25
Sell* 100 $0.791 Automatic Execution
 14:47:40 - 16-Dec-25
Sell* 100 $0.793 Automatic Execution
 14:47:39 - 16-Dec-25
Sell* 100 $0.7937 Automatic Execution
 14:47:39 - 16-Dec-25
Sell* 100 $0.7938 Automatic Execution
 14:47:39 - 16-Dec-25
Sell* 100 $0.7938 Automatic Execution
 14:47:39 - 16-Dec-25
Sell* 42 $0.7938 Automatic Execution
 14:47:39 - 16-Dec-25
Sell* 100 $0.7938 Automatic Execution
 14:47:39 - 16-Dec-25
Sell* 100 $0.7938 Automatic Execution
 14:47:39 - 16-Dec-25
Sell* 42 $0.7938 Automatic Execution
 14:47:39 - 16-Dec-25
Sell* 100 $0.7938 Automatic Execution
 14:47:39 - 16-Dec-25
Sell* 100 $0.7938 Automatic Execution
 14:47:39 - 16-Dec-25
Buy* 100 $0.7939 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 100 $0.7939 Automatic Execution
 14:46:57 - 16-Dec-25
Buy* 100 $0.7939 Automatic Execution
 14:46:53 - 16-Dec-25
Buy* 100 $0.7939 Automatic Execution
 14:46:34 - 16-Dec-25
Buy* 58 $0.7939 Automatic Execution
 14:46:26 - 16-Dec-25
Buy* 42 $0.7939 Automatic Execution
 14:46:26 - 16-Dec-25
Buy* 100 $0.7939 Automatic Execution
 14:46:21 - 16-Dec-25
Buy* 100 $0.7939 Automatic Execution
 14:46:09 - 16-Dec-25
Buy* 100 $0.7939 Automatic Execution
 14:45:45 - 16-Dec-25
Buy* 13 $0.7939 Automatic Execution
 14:45:44 - 16-Dec-25
Buy* 58 $0.7939 Automatic Execution
 14:45:39 - 16-Dec-25
Buy* 42 $0.7939 Automatic Execution
 14:45:39 - 16-Dec-25
Buy* 405 $0.80 Automatic Execution
 14:26:24 - 16-Dec-25
Buy* 500 $0.80 Automatic Execution
 14:26:24 - 16-Dec-25
Buy* 200 $0.7936 Automatic Execution
 14:25:50 - 16-Dec-25
Buy* 67 $0.7916 Automatic Execution
 14:25:35 - 16-Dec-25
Buy* 333 $0.7916 Automatic Execution
 14:25:35 - 16-Dec-25
Buy* 200 $0.7936 Automatic Execution
 14:25:35 - 16-Dec-25
Sell* 100 $0.7915 Automatic Execution
 14:25:15 - 16-Dec-25
Buy* 70 $0.7906 Automatic Execution
 14:24:48 - 16-Dec-25
Buy* 100 $0.79 Automatic Execution
 14:24:48 - 16-Dec-25
Buy* 400 $0.79 Automatic Execution
 14:24:47 - 16-Dec-25
Buy* 1 $0.7881 Automatic Execution
 14:24:38 - 16-Dec-25
Buy* 193 $0.7843 Automatic Execution
 14:24:38 - 16-Dec-25
Buy* 2 $0.7852 Automatic Execution
 14:23:56 - 16-Dec-25
Buy* 200 $0.785 Automatic Execution
 14:23:56 - 16-Dec-25
Buy* 79 $0.785 Automatic Execution
 14:23:56 - 16-Dec-25
Buy* 77 $0.7842 Automatic Execution
 14:23:34 - 16-Dec-25
Buy* 400 $0.783 Automatic Execution
 14:23:15 - 16-Dec-25
Buy* 44 $0.783 Automatic Execution
 14:23:15 - 16-Dec-25
Buy* 300 $0.7856 Automatic Execution
 14:22:54 - 16-Dec-25
Buy* 500 $0.7856 Automatic Execution
 14:22:54 - 16-Dec-25
Buy* 400 $0.7856 Automatic Execution
 14:22:54 - 16-Dec-25
Sell* 200 $0.7856 Automatic Execution
 14:22:54 - 16-Dec-25
Sell* 500 $0.7856 Automatic Execution
 14:22:54 - 16-Dec-25
Sell* 40 $0.786 Automatic Execution
 14:22:54 - 16-Dec-25
Sell* 100 $0.7812 Automatic Execution
 14:22:22 - 16-Dec-25
Sell* 300 $0.7855 Automatic Execution
 14:22:22 - 16-Dec-25
Sell* 200 $0.7855 Automatic Execution
 14:22:22 - 16-Dec-25
Sell* 100 $0.7855 Automatic Execution
 14:22:22 - 16-Dec-25
Buy* 89 $0.7811 Automatic Execution
 14:21:30 - 16-Dec-25
Buy* 428 $0.7811 Automatic Execution
 14:21:30 - 16-Dec-25
Buy* 2,483 $0.7811 Automatic Execution
 14:21:30 - 16-Dec-25
Buy* 59 $0.7811 Automatic Execution
 14:21:30 - 16-Dec-25
Buy* 500 $0.7811 Automatic Execution
 14:21:30 - 16-Dec-25
Buy* 500 $0.7846 Automatic Execution
 14:21:30 - 16-Dec-25
Buy* 200 $0.7878 Automatic Execution
 14:21:29 - 16-Dec-25
Sell* 1 $0.78 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 1,000 $0.78 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 25 $0.78 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 62 $0.78 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 300 $0.78 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 100 $0.78 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 588 $0.78 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 1,000 $0.78 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 200 $0.7802 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 550 $0.7801 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 500 $0.7802 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 100 $0.7802 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 200 $0.7802 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 300 $0.7802 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 400 $0.7804 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 100 $0.7804 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 400 $0.7826 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 300 $0.7826 Automatic Execution
 14:21:23 - 16-Dec-25
Buy* 100 $0.7826 Automatic Execution
 14:21:23 - 16-Dec-25
Buy* 50 $0.7847 Automatic Execution
 14:21:17 - 16-Dec-25
Buy* 130 $0.7847 Automatic Execution
 14:21:17 - 16-Dec-25
Buy* 189 $0.7847 Automatic Execution
 14:21:17 - 16-Dec-25
Sell* 200 $0.7825 Automatic Execution
 14:21:17 - 16-Dec-25
Buy* 1,221 $0.7847 Automatic Execution
 14:21:17 - 16-Dec-25
Buy* 3,987 $0.7847 Automatic Execution
 14:21:17 - 16-Dec-25
Buy* 2,664 $0.7847 Automatic Execution
 14:21:17 - 16-Dec-25
Sell* 106 $0.7856 Automatic Execution
 14:21:17 - 16-Dec-25
Sell* 200 $0.7856 Automatic Execution
 14:21:17 - 16-Dec-25
Buy* 94 $0.7857 Automatic Execution
 14:21:17 - 16-Dec-25
Sell* 1,800 $0.7856 Automatic Execution
 14:21:17 - 16-Dec-25
Buy* 200 $0.7872 Automatic Execution
 14:21:17 - 16-Dec-25
Sell* 1 $0.79 Automatic Execution
 14:21:17 - 16-Dec-25
Sell* 1 $0.79 Automatic Execution
 14:21:17 - 16-Dec-25
Sell* 300 $0.79 Automatic Execution
 14:21:17 - 16-Dec-25
Sell* 300 $0.79 Automatic Execution
 14:21:17 - 16-Dec-25
Sell* 9 $0.7921 Automatic Execution
 14:21:17 - 16-Dec-25
Sell* 604 $0.7928 Automatic Execution
 14:21:17 - 16-Dec-25
Sell* 1,396 $0.7928 Automatic Execution
 14:21:17 - 16-Dec-25
Sell* 37 $0.7938 Automatic Execution
 14:21:17 - 16-Dec-25
Sell* 1 $0.7945 Automatic Execution
 14:21:17 - 16-Dec-25
Sell* 200 $0.795 Automatic Execution
 14:21:17 - 16-Dec-25
Unknown* 1 $0.7965 Automatic Execution
 14:21:16 - 16-Dec-25
Sell* 666 $0.799 Automatic Execution
 14:21:16 - 16-Dec-25
Sell* 100 $0.799 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 600 $0.80 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 400 $0.80 Automatic Execution
 14:21:16 - 16-Dec-25
Sell* 190 $0.80 Automatic Execution
 14:21:16 - 16-Dec-25
Sell* 100 $0.80 Automatic Execution
 14:21:16 - 16-Dec-25
Sell* 200 $0.80 Automatic Execution
 14:21:16 - 16-Dec-25
Sell* 100 $0.80 Automatic Execution
 14:21:16 - 16-Dec-25
Sell* 100 $0.80 Automatic Execution
 14:21:16 - 16-Dec-25
Sell* 636 $0.80 Automatic Execution
 14:21:16 - 16-Dec-25
Sell* 364 $0.80 Automatic Execution
 14:21:15 - 16-Dec-25
Sell* 100 $0.80 Automatic Execution
 14:21:15 - 16-Dec-25
Sell* 1,000 $0.80 Automatic Execution
 14:21:10 - 16-Dec-25
Sell* 50 $0.80 Automatic Execution
 14:21:10 - 16-Dec-25
Sell* 300 $0.80 Automatic Execution
 14:21:10 - 16-Dec-25
Sell* 500 $0.80 Automatic Execution
 14:21:10 - 16-Dec-25
Sell* 100 $0.80 Automatic Execution
 14:21:10 - 16-Dec-25
Sell* 50 $0.80 Automatic Execution
 14:21:10 - 16-Dec-25
Sell* 100 $0.80 Automatic Execution
 14:21:10 - 16-Dec-25
Sell* 12 $0.80 Automatic Execution
 14:21:10 - 16-Dec-25
Sell* 50 $0.80 Automatic Execution
 14:21:10 - 16-Dec-25
Sell* 500 $0.80 Automatic Execution
 14:21:10 - 16-Dec-25
Sell* 1 $0.80 Automatic Execution
 14:21:10 - 16-Dec-25
Sell* 277 $0.80 Automatic Execution
 14:21:10 - 16-Dec-25
Sell* 100 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 988 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 2,500 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 1 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 9 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 150 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 125 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 100 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 100 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 100 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 200 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 1 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 40 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 200 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 1 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 50 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 100 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 723 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 1 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 60 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 30 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 5 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 1 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 10 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 100 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 60 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 1,000 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 5 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 1,192 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 8 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 50 $0.80 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 2,000 $0.8001 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 5 $0.8001 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 200 $0.8005 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 96 $0.801 Automatic Execution
 14:21:03 - 16-Dec-25
Sell* 1,448 $0.802 Automatic Execution
 14:21:03 - 16-Dec-25
Sell* 92 $0.803 Automatic Execution
 14:20:40 - 16-Dec-25
Buy* 8 $0.803 Automatic Execution
 14:20:39 - 16-Dec-25
Buy* 300 $0.8051 Automatic Execution
 14:19:47 - 16-Dec-25
Sell* 100 $0.805 Automatic Execution
 14:19:47 - 16-Dec-25
Sell* 300 $0.805 Automatic Execution
 14:19:47 - 16-Dec-25
Unknown* 116 $0.806 Automatic Execution
 14:19:34 - 16-Dec-25
Buy* 200 $0.8051 Automatic Execution
 14:19:06 - 16-Dec-25
Buy* 200 $0.806 Automatic Execution
 14:19:06 - 16-Dec-25
Buy* 200 $0.806 Automatic Execution
 14:19:06 - 16-Dec-25
Buy* 100 $0.8051 Automatic Execution
 14:18:50 - 16-Dec-25
Buy* 500 $0.8051 Automatic Execution
 14:18:50 - 16-Dec-25
Sell* 5,000 $0.805 Automatic Execution
 14:18:50 - 16-Dec-25
Sell* 100 $0.8054 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 300 $0.8054 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 3,510 $0.802 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 50 $0.8039 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 50 $0.804 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 42 $0.802 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 100 $0.8048 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 200 $0.8048 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 100 $0.8062 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 539 $0.8063 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 100 $0.8063 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 100 $0.8063 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 100 $0.8063 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 100 $0.8063 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 100 $0.8063 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 2,361 $0.8063 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 2,300 $0.8063 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 2,300 $0.8063 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 300 $0.8084 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 300 $0.8084 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 100 $0.8084 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 100 $0.8092 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 400 $0.8092 Automatic Execution
 14:17:46 - 16-Dec-25
Sell* 200 $0.8096 Automatic Execution
 14:17:43 - 16-Dec-25
Sell* 200 $0.8096 Automatic Execution
 14:17:43 - 16-Dec-25
Buy* 100 $0.81 Automatic Execution
 14:17:42 - 16-Dec-25
Sell* 200 $0.8096 Automatic Execution
 14:17:42 - 16-Dec-25
Sell* 200 $0.8096 Automatic Execution
 14:17:42 - 16-Dec-25
Buy* 142 $0.8099 Automatic Execution
 14:17:41 - 16-Dec-25
Buy* 500 $0.8081 Automatic Execution
 14:16:15 - 16-Dec-25
Buy* 39 $0.8063 Automatic Execution
 14:16:07 - 16-Dec-25
Buy* 261 $0.8063 Automatic Execution
 14:16:07 - 16-Dec-25
Buy* 100 $0.8099 Automatic Execution
 14:15:59 - 16-Dec-25
Buy* 53 $0.8054 Automatic Execution
 14:15:30 - 16-Dec-25
Buy* 247 $0.8054 Automatic Execution
 14:15:30 - 16-Dec-25
Unknown* 200 $0.8076 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 100 $0.8101 Automatic Execution
 13:55:58 - 16-Dec-25
Sell* 1,908 $0.8112 Automatic Execution
 13:55:58 - 16-Dec-25
Sell* 102 $0.8113 Automatic Execution
 13:55:58 - 16-Dec-25
Sell* 300 $0.8113 Automatic Execution
 13:55:58 - 16-Dec-25
Sell* 98 $0.8113 Automatic Execution
 13:55:24 - 16-Dec-25
Sell* 44 $0.8113 Automatic Execution
 13:55:24 - 16-Dec-25
Sell* 100 $0.812 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 30 $0.812 Automatic Execution
 13:54:54 - 16-Dec-25
Sell* 300 $0.812 Automatic Execution
 13:54:54 - 16-Dec-25
Sell* 24 $0.8123 Automatic Execution
 13:54:37 - 16-Dec-25
Buy* 200 $0.8124 Automatic Execution
 13:54:30 - 16-Dec-25
Buy* 200 $0.8126 Automatic Execution
 13:54:30 - 16-Dec-25
Buy* 200 $0.8124 Automatic Execution
 13:54:30 - 16-Dec-25
Buy* 200 $0.8124 Automatic Execution
 13:54:30 - 16-Dec-25
Buy* 200 $0.8126 Automatic Execution
 13:54:30 - 16-Dec-25
Buy* 200 $0.8124 Automatic Execution
 13:54:30 - 16-Dec-25
Sell* 200 $0.812 Automatic Execution
 13:54:22 - 16-Dec-25
Sell* 200 $0.812 Automatic Execution
 13:54:22 - 16-Dec-25
Buy* 200 $0.8115 Automatic Execution
 13:54:18 - 16-Dec-25
Buy* 500 $0.8115 Automatic Execution
 13:54:18 - 16-Dec-25
Buy* 200 $0.8113 Automatic Execution
 13:54:18 - 16-Dec-25
Buy* 175 $0.8103 Automatic Execution
 13:54:05 - 16-Dec-25
Buy* 25 $0.8103 Automatic Execution
 13:54:05 - 16-Dec-25
Buy* 200 $0.81 Automatic Execution
 13:54:05 - 16-Dec-25
Sell* 500 $0.8091 Automatic Execution
 13:54:05 - 16-Dec-25
Sell* 100 $0.809 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 50 $0.81 Automatic Execution
 13:53:57 - 16-Dec-25
Sell* 70 $0.81 Automatic Execution
 13:53:53 - 16-Dec-25
Sell* 1 $0.81 Automatic Execution
 13:53:39 - 16-Dec-25
Sell* 3,000 $0.81 Automatic Execution
 13:53:39 - 16-Dec-25
Sell* 171 $0.81 Automatic Execution
 13:53:39 - 16-Dec-25
Sell* 100 $0.8101 Automatic Execution
 13:53:38 - 16-Dec-25
Sell* 100 $0.8101 Automatic Execution
 13:53:38 - 16-Dec-25
Sell* 200 $0.811 Automatic Execution
 13:53:29 - 16-Dec-25
Sell* 100 $0.811 Automatic Execution
 13:53:29 - 16-Dec-25
Sell* 100 $0.8114 Automatic Execution
 13:53:26 - 16-Dec-25
Sell* 300 $0.8114 Automatic Execution
 13:53:26 - 16-Dec-25
Sell* 3 $0.8114 Automatic Execution
 13:53:26 - 16-Dec-25
Sell* 97 $0.8114 Automatic Execution
 13:53:26 - 16-Dec-25
Sell* 100 $0.8114 Automatic Execution
 13:53:26 - 16-Dec-25
Sell* 51 $0.8118 Automatic Execution
 13:52:37 - 16-Dec-25
Buy* 100 $0.812 Automatic Execution
 13:51:57 - 16-Dec-25
Buy* 100 $0.812 Automatic Execution
 13:51:57 - 16-Dec-25
Buy* 1,500 $0.812 Automatic Execution
 13:51:57 - 16-Dec-25
Buy* 100 $0.8172 Automatic Execution
 13:51:43 - 16-Dec-25
Buy* 200 $0.8121 Automatic Execution
 13:51:43 - 16-Dec-25
Sell* 20 $0.8101 Automatic Execution
 13:51:42 - 16-Dec-25
Sell* 25 $0.814 Automatic Execution
 13:51:17 - 16-Dec-25
Sell* 221 $0.8171 Automatic Execution
 13:51:17 - 16-Dec-25
Sell* 100 $0.8171 Automatic Execution
 13:51:17 - 16-Dec-25
Sell* 221 $0.8171 Automatic Execution
 13:51:17 - 16-Dec-25
Sell* 100 $0.8171 Automatic Execution
 13:51:17 - 16-Dec-25
Sell* 3,000 $0.8163 Automatic Execution
 13:51:17 - 16-Dec-25
Sell* 100 $0.82 Automatic Execution
 13:51:03 - 16-Dec-25
Sell* 100 $0.82 Automatic Execution
 13:51:03 - 16-Dec-25
Sell* 100 $0.82 Automatic Execution
 13:51:03 - 16-Dec-25
Unknown* 2 $0.8209 Automatic Execution
 13:50:53 - 16-Dec-25
Buy* 300 $0.8271 Automatic Execution
 13:50:29 - 16-Dec-25
Sell* 200 $0.823 Automatic Execution
 13:50:29 - 16-Dec-25
Buy* 200 $0.8199 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 300 $0.8199 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 300 $0.8199 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 300 $0.8199 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 300 $0.8199 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 100 $0.8199 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 200 $0.8199 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 200 $0.8166 Automatic Execution
 13:50:14 - 16-Dec-25
Sell* 400 $0.8163 Automatic Execution
 13:50:14 - 16-Dec-25
Sell* 90 $0.8163 Automatic Execution
 13:50:14 - 16-Dec-25
Sell* 100 $0.8163 Automatic Execution
 13:50:14 - 16-Dec-25
Buy* 1,200 $0.8161 Automatic Execution
 13:50:14 - 16-Dec-25
Buy* 80 $0.8161 Automatic Execution
 13:50:14 - 16-Dec-25
Buy* 100 $0.8161 Automatic Execution
 13:49:52 - 16-Dec-25
Buy* 200 $0.8161 Automatic Execution
 13:49:13 - 16-Dec-25
Buy* 10 $0.818 Automatic Execution
 13:49:06 - 16-Dec-25
Sell* 200 $0.8167 Automatic Execution
 13:48:45 - 16-Dec-25
Buy* 100 $0.8161 Automatic Execution
 13:48:45 - 16-Dec-25
Buy* 2,701 $0.8161 Automatic Execution
 13:48:45 - 16-Dec-25
Buy* 100 $0.8161 Automatic Execution
 13:48:45 - 16-Dec-25
Sell* 1 $0.8169 Automatic Execution
 13:48:10 - 16-Dec-25
Sell* 100 $0.82 Automatic Execution
 13:48:10 - 16-Dec-25
Sell* 10 $0.82 Automatic Execution
 13:48:10 - 16-Dec-25
Sell* 200 $0.824 Automatic Execution
 13:48:09 - 16-Dec-25
Sell* 200 $0.8262 Automatic Execution
 13:48:07 - 16-Dec-25
Sell* 200 $0.8262 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 100 $0.8263 Automatic Execution
 13:47:51 - 16-Dec-25
Buy* 99 $0.8263 Automatic Execution
 13:47:50 - 16-Dec-25
Buy* 100 $0.8263 Automatic Execution
 13:46:50 - 16-Dec-25
Buy* 100 $0.8263 Automatic Execution
 13:46:38 - 16-Dec-25
Buy* 100 $0.8263 Automatic Execution
 13:46:23 - 16-Dec-25
Buy* 100 $0.8263 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 200 $0.83 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 25 $0.83 Automatic Execution
 13:28:09 - 16-Dec-25
Buy* 200 $0.8301 Automatic Execution
 13:27:56 - 16-Dec-25
Sell* 200 $0.83 Automatic Execution
 13:27:56 - 16-Dec-25
Buy* 100 $0.8301 Automatic Execution
 13:27:41 - 16-Dec-25
Buy* 800 $0.8301 Automatic Execution
 13:27:36 - 16-Dec-25
Sell* 300 $0.83 Automatic Execution
 13:26:39 - 16-Dec-25
Sell* 500 $0.8346 Automatic Execution
 13:26:39 - 16-Dec-25
Sell* 500 $0.8346 Automatic Execution
 13:26:39 - 16-Dec-25
Sell* 200 $0.8327 Automatic Execution
 13:26:34 - 16-Dec-25
Sell* 4 $0.8345 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 200 $0.8266 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 100 $0.8266 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 500 $0.8287 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 400 $0.827 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 300 $0.8286 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 100 $0.8424 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 83 $0.8424 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 200 $0.8425 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 100 $0.8425 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 17 $0.8425 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 100 $0.8425 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 100 $0.8425 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 100 $0.845 Automatic Execution
 13:26:29 - 16-Dec-25
Sell* 300 $0.845 Automatic Execution
 13:26:29 - 16-Dec-25
Sell* 47 $0.845 Automatic Execution
 13:26:29 - 16-Dec-25
Sell* 1,012 $0.845 Automatic Execution
 13:26:29 - 16-Dec-25
Sell* 100 $0.845 Automatic Execution
 13:26:29 - 16-Dec-25
Sell* 200 $0.8446 Automatic Execution
 13:26:16 - 16-Dec-25
Buy* 6 $0.8426 Automatic Execution
 13:26:09 - 16-Dec-25
Buy* 300 $0.8467 Automatic Execution
 13:26:01 - 16-Dec-25
Buy* 200 $0.8467 Automatic Execution
 13:26:01 - 16-Dec-25
Sell* 200 $0.8441 Automatic Execution
 13:26:01 - 16-Dec-25
Sell* 200 $0.8441 Automatic Execution
 13:26:01 - 16-Dec-25
Buy* 500 $0.8441 Automatic Execution
 13:26:01 - 16-Dec-25
Buy* 56 $0.8416 Automatic Execution
 13:26:01 - 16-Dec-25
Sell* 100 $0.8441 Automatic Execution
 13:25:59 - 16-Dec-25
Sell* 500 $0.8441 Automatic Execution
 13:25:59 - 16-Dec-25
Sell* 100 $0.8441 Automatic Execution
 13:25:59 - 16-Dec-25
Sell* 100 $0.8441 Automatic Execution
 13:25:59 - 16-Dec-25
Sell* 100 $0.8441 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 58 $0.8416 Automatic Execution
 13:25:58 - 16-Dec-25
Sell* 53 $0.8415 Automatic Execution
 13:25:58 - 16-Dec-25
Buy* 2 $0.8416 Automatic Execution
 13:25:50 - 16-Dec-25
Buy* 100 $0.8416 Automatic Execution
 13:25:44 - 16-Dec-25
Buy* 300 $0.8416 Automatic Execution
 13:25:23 - 16-Dec-25
Buy* 300 $0.8416 Automatic Execution
 13:25:23 - 16-Dec-25
Buy* 100 $0.8416 Automatic Execution
 13:24:55 - 16-Dec-25
Buy* 1 $0.8365 Automatic Execution
 13:24:30 - 16-Dec-25
Buy* 3 $0.8365 Automatic Execution
 13:24:30 - 16-Dec-25
Buy* 5 $0.8428 Automatic Execution
 13:24:20 - 16-Dec-25
Buy* 200 $0.84 Automatic Execution
 13:24:20 - 16-Dec-25
Buy* 4 $0.8315 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 4 $0.8315 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 4 $0.8301 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 352 $0.8299 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 661 $0.8299 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 692 $0.8299 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 700 $0.8299 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 700 $0.8299 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 696 $0.8299 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 400 $0.8271 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 200 $0.8271 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 156 $0.8299 Automatic Execution
 13:23:00 - 16-Dec-25
Buy* 511 $0.8299 Automatic Execution
 13:23:00 - 16-Dec-25
Buy* 54 $0.8265 Automatic Execution
 13:23:00 - 16-Dec-25
Buy* 26 $0.8265 Automatic Execution
 13:23:00 - 16-Dec-25
Unknown* 42 $0.8223 Automatic Execution
 13:22:49 - 16-Dec-25
Buy* 4 $0.8185 Automatic Execution
 13:22:48 - 16-Dec-25
Buy* 203 $0.8183 Automatic Execution
 13:22:48 - 16-Dec-25
Buy* 100 $0.8151 Automatic Execution
 13:22:36 - 16-Dec-25
Buy* 100 $0.8151 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 200 $0.8151 Automatic Execution
 13:22:30 - 16-Dec-25
Buy* 5 $0.8118 Automatic Execution
 13:22:15 - 16-Dec-25
Buy* 32 $0.8118 Automatic Execution
 13:22:13 - 16-Dec-25
Buy* 143 $0.8118 Automatic Execution
 13:22:13 - 16-Dec-25
Buy* 20 $0.8118 Automatic Execution
 13:22:13 - 16-Dec-25
Buy* 80 $0.8118 Automatic Execution
 13:22:13 - 16-Dec-25
Buy* 220 $0.8118 Automatic Execution
 13:22:13 - 16-Dec-25
Unknown* 200 $0.8146 Automatic Execution
 13:22:09 - 16-Dec-25
Buy* 200 $0.8146 Automatic Execution
 13:22:08 - 16-Dec-25
Buy* 200 $0.8146 Automatic Execution
 13:22:08 - 16-Dec-25
Sell* 400 $0.8126 Automatic Execution
 13:22:08 - 16-Dec-25
Sell* 400 $0.8126 Automatic Execution
 13:22:08 - 16-Dec-25
Sell* 300 $0.8126 Automatic Execution
 13:22:08 - 16-Dec-25
Sell* 100 $0.8126 Automatic Execution
 13:22:08 - 16-Dec-25
Sell* 100 $0.8126 Automatic Execution
 13:22:08 - 16-Dec-25
Sell* 200 $0.8126 Automatic Execution
 13:22:08 - 16-Dec-25
Sell* 100 $0.8126 Automatic Execution
 13:22:08 - 16-Dec-25
Buy* 20 $0.8101 Automatic Execution
 13:22:08 - 16-Dec-25
Buy* 123 $0.8101 Automatic Execution
 13:22:08 - 16-Dec-25
Buy* 57 $0.8101 Automatic Execution
 13:22:08 - 16-Dec-25
Buy* 200 $0.8101 Automatic Execution
 13:22:08 - 16-Dec-25
Buy* 200 $0.8101 Automatic Execution
 13:22:08 - 16-Dec-25
Sell* 200 $0.8132 Automatic Execution
 13:22:08 - 16-Dec-25
Sell* 4 $0.8124 Automatic Execution
 13:22:07 - 16-Dec-25
Buy* 4 $0.8112 Automatic Execution
 13:22:07 - 16-Dec-25
Buy* 4 $0.8112 Automatic Execution
 13:22:07 - 16-Dec-25
Sell* 100 $0.8101 Automatic Execution
 13:22:07 - 16-Dec-25
Sell* 300 $0.8101 Automatic Execution
 13:22:07 - 16-Dec-25
Buy* 20 $0.8101 Automatic Execution
 13:22:06 - 16-Dec-25
Buy* 1 $0.8101 Automatic Execution
 13:22:06 - 16-Dec-25
Buy* 50 $0.8101 Automatic Execution
 13:22:06 - 16-Dec-25
Buy* 4 $0.8101 Automatic Execution
 13:22:05 - 16-Dec-25
Buy* 41 $0.8101 Automatic Execution
 13:22:05 - 16-Dec-25
Buy* 88 $0.8101 Automatic Execution
 13:22:04 - 16-Dec-25
Buy* 12 $0.8101 Automatic Execution
 13:22:04 - 16-Dec-25
Buy* 188 $0.8101 Automatic Execution
 13:20:45 - 16-Dec-25
Buy* 200 $0.8101 Automatic Execution
 13:20:45 - 16-Dec-25
Buy* 100 $0.8101 Automatic Execution
 13:20:45 - 16-Dec-25
Buy* 4 $0.8101 Automatic Execution
 13:20:45 - 16-Dec-25
Sell* 4 $0.81 Automatic Execution
 13:20:19 - 16-Dec-25
Buy* 20 $0.8101 Automatic Execution
 13:20:15 - 16-Dec-25
Buy* 50 $0.8101 Automatic Execution
 13:19:47 - 16-Dec-25
Buy* 26 $0.8101 Automatic Execution
 13:19:22 - 16-Dec-25
Sell* 100 $0.81 Automatic Execution
 13:19:01 - 16-Dec-25
Sell* 100 $0.81 Automatic Execution
 13:19:01 - 16-Dec-25
Buy* 200 $0.8101 Automatic Execution
 13:18:10 - 16-Dec-25
Buy* 200 $0.8101 Automatic Execution
 13:18:10 - 16-Dec-25
Buy* 498 $0.8101 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 109 $0.8101 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 200 $0.8101 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 82 $0.8101 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 200 $0.8101 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 200 $0.8101 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 300 $0.8101 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 18 $0.8101 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 1,100 $0.8101 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 300 $0.8101 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 200 $0.8101 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 300 $0.8101 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 100 $0.8101 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 18 $0.8101 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 20 $0.8101 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 20 $0.8101 Automatic Execution
 13:17:19 - 16-Dec-25
Buy* 10 $0.8101 Automatic Execution
 13:17:14 - 16-Dec-25
Buy* 1 $0.8101 Automatic Execution
 13:16:48 - 16-Dec-25
Buy* 1 $0.8101 Automatic Execution
 13:16:47 - 16-Dec-25
Buy* 30 $0.8101 Automatic Execution
 13:16:42 - 16-Dec-25
Buy* 400 $0.81 Automatic Execution
 13:16:08 - 16-Dec-25
Buy* 400 $0.81 Automatic Execution
 13:16:08 - 16-Dec-25
Sell* 100 $0.8098 Automatic Execution
 13:16:08 - 16-Dec-25
Sell* 100 $0.81 Automatic Execution
 13:16:08 - 16-Dec-25
Sell* 100 $0.819 Automatic Execution
 12:57:14 - 16-Dec-25
Buy* 200 $0.824 Automatic Execution
 12:57:02 - 16-Dec-25
Sell* 50 $0.8256 Automatic Execution
 12:56:26 - 16-Dec-25
Sell* 100 $0.8256 Automatic Execution
 12:56:23 - 16-Dec-25
Sell* 100 $0.8256 Automatic Execution
 12:56:23 - 16-Dec-25
Buy* 4 $0.824 Automatic Execution
 12:56:20 - 16-Dec-25
Buy* 28 $0.814 Automatic Execution
 12:55:57 - 16-Dec-25
Buy* 100 $0.814 Automatic Execution
 12:55:57 - 16-Dec-25
Buy* 72 $0.814 Automatic Execution
 12:55:57 - 16-Dec-25
Buy* 100 $0.814 Automatic Execution
 12:55:57 - 16-Dec-25
Buy* 400 $0.814 Automatic Execution
 12:55:57 - 16-Dec-25
Buy* 100 $0.814 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 550 $0.8101 Automatic Execution
 12:55:49 - 16-Dec-25
Sell* 100 $0.8143 Automatic Execution
 12:55:49 - 16-Dec-25
Sell* 1 $0.8144 Automatic Execution
 12:55:49 - 16-Dec-25
Sell* 1 $0.8147 Automatic Execution
 12:55:49 - 16-Dec-25
Sell* 1 $0.815 Automatic Execution
 12:55:49 - 16-Dec-25
Sell* 1 $0.815 Automatic Execution
 12:55:49 - 16-Dec-25
Sell* 100 $0.8155 Automatic Execution
 12:55:49 - 16-Dec-25
Sell* 300 $0.8166 Automatic Execution
 12:55:48 - 16-Dec-25
Sell* 1,000 $0.82 Automatic Execution
 12:55:48 - 16-Dec-25
Sell* 200 $0.82 Automatic Execution
 12:55:48 - 16-Dec-25
Sell* 300 $0.82 Automatic Execution
 12:55:48 - 16-Dec-25
Sell* 10 $0.82 Automatic Execution
 12:55:48 - 16-Dec-25
Sell* 1 $0.82 Automatic Execution
 12:55:48 - 16-Dec-25
Sell* 100 $0.82 Automatic Execution
 12:55:48 - 16-Dec-25
Sell* 100 $0.8201 Automatic Execution
 12:55:48 - 16-Dec-25
Sell* 600 $0.8204 Automatic Execution
 12:55:48 - 16-Dec-25
Sell* 300 $0.8214 Automatic Execution
 12:55:48 - 16-Dec-25
Sell* 2 $0.825 Automatic Execution
 12:55:48 - 16-Dec-25
Sell* 100 $0.827 Automatic Execution
 12:55:48 - 16-Dec-25
Sell* 600 $0.83 Automatic Execution
 12:55:41 - 16-Dec-25
Sell* 100 $0.83 Automatic Execution
 12:55:41 - 16-Dec-25
Sell* 5 $0.83 Automatic Execution
 12:55:38 - 16-Dec-25
Sell* 400 $0.83 Automatic Execution
 12:55:34 - 16-Dec-25
Sell* 800 $0.8301 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 200 $0.8301 Automatic Execution
 12:55:32 - 16-Dec-25
Sell* 100 $0.831 Automatic Execution
 12:55:32 - 16-Dec-25
Sell* 100 $0.8351 Automatic Execution
 12:55:32 - 16-Dec-25
Sell* 100 $0.84 Automatic Execution
 12:55:26 - 16-Dec-25
Sell* 100 $0.84 Automatic Execution
 12:55:26 - 16-Dec-25
Sell* 100 $0.84 Automatic Execution
 12:55:26 - 16-Dec-25
Sell* 100 $0.8406 Automatic Execution
 12:55:25 - 16-Dec-25
Sell* 400 $0.841 Automatic Execution
 12:55:23 - 16-Dec-25
Sell* 200 $0.841 Automatic Execution
 12:55:23 - 16-Dec-25
Buy* 500 $0.85 Automatic Execution
 12:54:42 - 16-Dec-25
Buy* 85 $0.8467 Automatic Execution
 12:54:39 - 16-Dec-25
Buy* 15 $0.8467 Automatic Execution
 12:54:39 - 16-Dec-25
Buy* 1 $0.846 Automatic Execution
 12:54:36 - 16-Dec-25
Buy* 1 $0.846 Automatic Execution
 12:54:35 - 16-Dec-25
Buy* 2 $0.846 Automatic Execution
 12:54:34 - 16-Dec-25
Buy* 200 $0.846 Automatic Execution
 12:54:33 - 16-Dec-25
Sell* 200 $0.8424 Automatic Execution
 12:54:13 - 16-Dec-25
Buy* 200 $0.8437 Automatic Execution
 12:54:13 - 16-Dec-25
Buy* 200 $0.8437 Automatic Execution
 12:54:13 - 16-Dec-25
Buy* 200 $0.8437 Automatic Execution
 12:54:13 - 16-Dec-25
Buy* 199 $0.8437 Automatic Execution
 12:54:13 - 16-Dec-25
Buy* 200 $0.8437 Automatic Execution
 12:54:13 - 16-Dec-25
Buy* 200 $0.8437 Automatic Execution
 12:54:13 - 16-Dec-25
Buy* 200 $0.8437 Automatic Execution
 12:54:13 - 16-Dec-25
Buy* 400 $0.8437 Automatic Execution
 12:54:13 - 16-Dec-25
Buy* 1 $0.843 Automatic Execution
 12:54:12 - 16-Dec-25
Buy* 14 $0.843 Automatic Execution
 12:54:12 - 16-Dec-25
Buy* 31 $0.842 Automatic Execution
 12:53:55 - 16-Dec-25
Buy* 69 $0.842 Automatic Execution
 12:53:25 - 16-Dec-25
Sell* 100 $0.8413 Automatic Execution
 12:53:12 - 16-Dec-25
Buy* 15 $0.843 Automatic Execution
 12:51:29 - 16-Dec-25
Sell* 300 $0.841 Automatic Execution
 12:51:18 - 16-Dec-25
Sell* 100 $0.842 Automatic Execution
 12:51:18 - 16-Dec-25
Sell* 100 $0.843 Automatic Execution
 12:51:18 - 16-Dec-25
Sell* 165 $0.843 Automatic Execution
 12:51:18 - 16-Dec-25
Sell* 100 $0.843 Automatic Execution
 12:51:18 - 16-Dec-25
Buy* 200 $0.8421 Automatic Execution
 12:50:31 - 16-Dec-25
Buy* 4 $0.8421 Automatic Execution
 12:50:31 - 16-Dec-25
Sell* 100 $0.8468 Automatic Execution
 12:49:00 - 16-Dec-25
Buy* 4 $0.8411 Automatic Execution
 12:48:15 - 16-Dec-25
Buy* 200 $0.8455 Automatic Execution
 12:47:00 - 16-Dec-25
Buy* 50 $0.8424 Automatic Execution
 12:46:35 - 16-Dec-25
Buy* 44 $0.8415 Automatic Execution
 12:46:33 - 16-Dec-25
Buy* 13 $0.8415 Automatic Execution
 12:46:33 - 16-Dec-25
Buy* 38 $0.8415 Automatic Execution
 12:46:33 - 16-Dec-25
Buy* 100 $0.8415 Automatic Execution
 12:46:33 - 16-Dec-25
Buy* 24 $0.8415 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 63 $0.8415 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 1 $0.8415 Automatic Execution
 12:46:30 - 16-Dec-25
Buy* 98 $0.8415 Automatic Execution
 12:46:30 - 16-Dec-25
Buy* 224 $0.8415 Automatic Execution
 12:46:30 - 16-Dec-25
Buy* 477 $0.8415 Automatic Execution
 12:46:30 - 16-Dec-25
Sell* 100 $0.84 Automatic Execution
 12:46:19 - 16-Dec-25
Sell* 10 $0.84 Automatic Execution
 12:46:14 - 16-Dec-25
Sell* 5,000 $0.84 Automatic Execution
 12:46:14 - 16-Dec-25
Sell* 100 $0.84 Automatic Execution
 12:46:14 - 16-Dec-25
Sell* 100 $0.84 Automatic Execution
 12:46:14 - 16-Dec-25
Sell* 250 $0.84 Automatic Execution
 12:46:14 - 16-Dec-25
Sell* 2,000 $0.8405 Automatic Execution
 12:46:14 - 16-Dec-25
Sell* 100 $0.8415 Automatic Execution
 12:46:13 - 16-Dec-25
Sell* 200 $0.8418 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 400 $0.8419 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 100 $0.8418 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 100 $0.8419 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 100 $0.8419 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 200 $0.8418 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 300 $0.8418 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 200 $0.8418 Automatic Execution
 12:46:10 - 16-Dec-25
Sell* 400 $0.8422 Automatic Execution
 12:46:03 - 16-Dec-25
Sell* 336 $0.8422 Automatic Execution
 12:46:03 - 16-Dec-25
Sell* 64 $0.8424 Automatic Execution
 12:46:03 - 16-Dec-25
Sell* 236 $0.8424 Automatic Execution
 12:46:03 - 16-Dec-25
Sell* 200 $0.8424 Automatic Execution
 12:46:03 - 16-Dec-25
Sell* 100 $0.8422 Automatic Execution
 12:46:03 - 16-Dec-25
Sell* 100 $0.8422 Automatic Execution
 12:46:01 - 16-Dec-25
Sell* 200 $0.8422 Automatic Execution
 12:46:01 - 16-Dec-25
Sell* 200 $0.8422 Automatic Execution
 12:46:01 - 16-Dec-25
Buy* 802 $0.8424 Automatic Execution
 12:45:58 - 16-Dec-25
Buy* 200 $0.846 Automatic Execution
 12:45:58 - 16-Dec-25
Buy* 200 $0.846 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 1,000 $0.8424 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 100 $0.8424 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 2,000 $0.8424 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 200 $0.8462 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 337 $0.85 Automatic Execution
 12:45:42 - 16-Dec-25
Buy* 64 $0.8485 Automatic Execution
 12:45:30 - 16-Dec-25
Buy* 8 $0.8485 Automatic Execution
 12:45:29 - 16-Dec-25
Buy* 28 $0.8485 Automatic Execution
 12:45:28 - 16-Dec-25
Buy* 3 $0.845 Automatic Execution
 12:45:26 - 16-Dec-25
Sell* 100 $0.8405 Automatic Execution
 12:26:16 - 16-Dec-25
Sell* 126 $0.8401 Automatic Execution
 12:26:16 - 16-Dec-25
Sell* 99 $0.8505 Automatic Execution
 12:26:05 - 16-Dec-25
Sell* 200 $0.85 Automatic Execution
 12:26:05 - 16-Dec-25
Sell* 2 $0.85 Automatic Execution
 12:26:05 - 16-Dec-25
Sell* 1 $0.8505 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 100 $0.8522 Automatic Execution
 12:25:47 - 16-Dec-25
Sell* 100 $0.853 Automatic Execution
 12:24:20 - 16-Dec-25
Sell* 100 $0.853 Automatic Execution
 12:24:20 - 16-Dec-25
Sell* 100 $0.853 Automatic Execution
 12:24:20 - 16-Dec-25
Buy* 4 $0.8531 Automatic Execution
 12:24:08 - 16-Dec-25
Buy* 4 $0.8531 Automatic Execution
 12:23:58 - 16-Dec-25
Unknown* 47 $0.85 Automatic Execution
 12:23:20 - 16-Dec-25
Buy* 14 $0.85 Automatic Execution
 12:23:20 - 16-Dec-25
Buy* 39 $0.85 Automatic Execution
 12:23:20 - 16-Dec-25
Buy* 1 $0.849 Automatic Execution
 12:23:19 - 16-Dec-25
Buy* 4 $0.849 Automatic Execution
 12:23:19 - 16-Dec-25
Buy* 13 $0.849 Automatic Execution
 12:23:19 - 16-Dec-25
Buy* 47 $0.849 Automatic Execution
 12:23:18 - 16-Dec-25
Buy* 35 $0.849 Automatic Execution
 12:23:18 - 16-Dec-25
Unknown* 257 $0.8459 Automatic Execution
 12:22:53 - 16-Dec-25
Buy* 100 $0.8402 Automatic Execution
 12:22:40 - 16-Dec-25
Buy* 10 $0.8401 Automatic Execution
 12:22:40 - 16-Dec-25
Buy* 90 $0.8401 Automatic Execution
 12:22:40 - 16-Dec-25
Buy* 100 $0.8401 Automatic Execution
 12:22:40 - 16-Dec-25
Sell* 100 $0.84 Automatic Execution
 12:21:52 - 16-Dec-25
Sell* 1 $0.8396 Automatic Execution
 12:21:27 - 16-Dec-25
Sell* 1 $0.8397 Automatic Execution
 12:21:27 - 16-Dec-25
Sell* 1 $0.8398 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 1 $0.8399 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 1 $0.84 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 3,000 $0.8401 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 100 $0.8418 Automatic Execution
 12:21:25 - 16-Dec-25
Buy* 100 $0.842 Automatic Execution
 12:21:25 - 16-Dec-25
Buy* 100 $0.842 Automatic Execution
 12:21:25 - 16-Dec-25
Buy* 100 $0.842 Automatic Execution
 12:21:25 - 16-Dec-25
Buy* 100 $0.842 Automatic Execution
 12:21:25 - 16-Dec-25
Buy* 100 $0.842 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 140 $0.8413 Automatic Execution
 12:21:25 - 16-Dec-25
Buy* 100 $0.842 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 200 $0.842 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 200 $0.842 Automatic Execution
 12:21:25 - 16-Dec-25
Buy* 100 $0.8421 Automatic Execution
 12:20:59 - 16-Dec-25
Sell* 42 $0.8413 Automatic Execution
 12:20:37 - 16-Dec-25
Sell* 200 $0.842 Automatic Execution
 12:19:54 - 16-Dec-25
Sell* 100 $0.842 Automatic Execution
 12:19:52 - 16-Dec-25
Sell* 1 $0.8452 Automatic Execution
 12:19:44 - 16-Dec-25
Buy* 41 $0.8402 Automatic Execution
 12:19:07 - 16-Dec-25
Buy* 80 $0.8402 Automatic Execution
 12:19:07 - 16-Dec-25
Buy* 20 $0.8402 Automatic Execution
 12:19:07 - 16-Dec-25
Buy* 280 $0.8402 Automatic Execution
 12:19:07 - 16-Dec-25
Buy* 200 $0.8402 Automatic Execution
 12:19:07 - 16-Dec-25
Buy* 99 $0.8402 Automatic Execution
 12:18:54 - 16-Dec-25
Buy* 154 $0.8561 Automatic Execution
 12:17:33 - 16-Dec-25
Sell* 100 $0.8499 Automatic Execution
 12:17:32 - 16-Dec-25
Sell* 600 $0.8482 Automatic Execution
 12:17:32 - 16-Dec-25
Sell* 2 $0.8501 Automatic Execution
 12:17:32 - 16-Dec-25
Sell* 3 $0.8503 Automatic Execution
 12:17:32 - 16-Dec-25
Sell* 4 $0.8503 Automatic Execution
 12:17:27 - 16-Dec-25
Sell* 99 $0.86 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 100 $0.86 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 100 $0.86 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 100 $0.86 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 100 $0.86 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 100 $0.86 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 26 $0.86 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 100 $0.86 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 1 $0.86 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 100 $0.86 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 100 $0.86 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 42 $0.8629 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 600 $0.862 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 100 $0.862 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 1,000 $0.862 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 1,000 $0.865 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 100 $0.865 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 100 $0.865 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 1,000 $0.865 Automatic Execution
 12:17:24 - 16-Dec-25
Sell* 1,000 $0.865 Automatic Execution
 12:17:24 - 16-Dec-25
Buy* 4 $0.8621 Automatic Execution
 12:16:53 - 16-Dec-25
Sell* 100 $0.8783 Automatic Execution
 12:16:35 - 16-Dec-25
Sell* 100 $0.88 Automatic Execution
 12:16:35 - 16-Dec-25
Sell* 40 $0.88 Automatic Execution
 12:16:35 - 16-Dec-25
Sell* 1 $0.8802 Automatic Execution
 12:16:35 - 16-Dec-25
Sell* 100 $0.8803 Automatic Execution
 12:16:33 - 16-Dec-25
Buy* 4 $0.8812 Automatic Execution
 11:53:36 - 16-Dec-25
Buy* 74 $0.89 Automatic Execution
 11:52:41 - 16-Dec-25
Buy* 100 $0.89 Automatic Execution
 11:52:41 - 16-Dec-25
Buy* 75 $0.89 Automatic Execution
 11:52:41 - 16-Dec-25
Buy* 79 $0.89 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 89 $0.89 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 76 $0.89 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 38 $0.8825 Automatic Execution
 11:52:35 - 16-Dec-25
Buy* 77 $0.8825 Automatic Execution
 11:52:35 - 16-Dec-25
Buy* 83 $0.8825 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 400 $0.8825 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 400 $0.8852 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 2 $0.886 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 4 $0.8889 Automatic Execution
 11:52:24 - 16-Dec-25
Sell* 8 $0.8855 Automatic Execution
 11:52:17 - 16-Dec-25
Sell* 10 $0.8878 Automatic Execution
 11:52:17 - 16-Dec-25
Sell* 900 $0.89 Automatic Execution
 11:52:17 - 16-Dec-25
Sell* 2 $0.8868 Automatic Execution
 11:52:17 - 16-Dec-25
Sell* 3,000 $0.89 Automatic Execution
 11:52:17 - 16-Dec-25
Sell* 124 $0.8933 Automatic Execution
 11:52:13 - 16-Dec-25
Sell* 292 $0.8933 Automatic Execution
 11:51:58 - 16-Dec-25
Buy* 1 $0.8983 Automatic Execution
 11:51:16 - 16-Dec-25
Buy* 45 $0.8953 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 17 $0.8953 Automatic Execution
 11:50:38 - 16-Dec-25
Buy* 90 $0.8953 Automatic Execution
 11:50:37 - 16-Dec-25
Buy* 48 $0.8953 Automatic Execution
 11:50:37 - 16-Dec-25
Sell* 2 $0.8986 Automatic Execution
 11:50:22 - 16-Dec-25
Sell* 100 $0.8988 Automatic Execution
 11:50:22 - 16-Dec-25
Sell* 100 $0.8996 Automatic Execution
 11:50:22 - 16-Dec-25
Sell* 257 $0.8996 Automatic Execution
 11:50:22 - 16-Dec-25
Sell* 100 $0.8997 Automatic Execution
 11:50:14 - 16-Dec-25
Buy* 4 $0.8949 Automatic Execution
 11:49:30 - 16-Dec-25
Buy* 99 $0.8965 Automatic Execution
 11:49:27 - 16-Dec-25
Buy* 100 $0.8965 Automatic Execution
 11:49:27 - 16-Dec-25
Buy* 500 $0.8965 Automatic Execution
 11:49:27 - 16-Dec-25
Buy* 3 $0.8965 Automatic Execution
 11:49:27 - 16-Dec-25
Buy* 100 $0.8948 Automatic Execution
 11:49:27 - 16-Dec-25
Buy* 4 $0.8932 Automatic Execution
 11:49:27 - 16-Dec-25
Buy* 1 $0.8913 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 3 $0.8913 Automatic Execution
 11:48:58 - 16-Dec-25
Buy* 4 $0.8913 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 198 $0.8953 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 1,302 $0.8953 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 103 $0.89 Automatic Execution
 11:48:45 - 16-Dec-25
Buy* 69 $0.89 Automatic Execution
 11:48:45 - 16-Dec-25
Buy* 329 $0.89 Automatic Execution
 11:48:45 - 16-Dec-25
Buy* 1,071 $0.89 Automatic Execution
 11:48:45 - 16-Dec-25
Buy* 100 $0.885 Automatic Execution
 11:48:23 - 16-Dec-25
Buy* 100 $0.8803 Automatic Execution
 11:48:19 - 16-Dec-25
Buy* 100 $0.8803 Automatic Execution
 11:48:17 - 16-Dec-25
Buy* 100 $0.8803 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 1 $0.8805 Automatic Execution
 11:48:03 - 16-Dec-25
Sell* 100 $0.888 Automatic Execution
 11:48:03 - 16-Dec-25
Sell* 100 $0.8817 Automatic Execution
 11:48:03 - 16-Dec-25
Sell* 1 $0.888 Automatic Execution
 11:48:03 - 16-Dec-25
Sell* 100 $0.888 Automatic Execution
 11:48:03 - 16-Dec-25
Sell* 100 $0.888 Automatic Execution
 11:48:03 - 16-Dec-25
Sell* 100 $0.888 Automatic Execution
 11:48:03 - 16-Dec-25
Sell* 200 $0.888 Automatic Execution
 11:48:03 - 16-Dec-25
Sell* 2,000 $0.888 Automatic Execution
 11:48:03 - 16-Dec-25
Sell* 100 $0.888 Automatic Execution
 11:48:03 - 16-Dec-25
Buy* 5 $0.889 Automatic Execution
 11:47:46 - 16-Dec-25
Sell* 136 $0.8885 Automatic Execution
 11:47:45 - 16-Dec-25
Sell* 64 $0.8885 Automatic Execution
 11:47:45 - 16-Dec-25
Buy* 85 $0.8859 Automatic Execution
 11:47:03 - 16-Dec-25
Buy* 1 $0.8834 Automatic Execution
 11:46:52 - 16-Dec-25
Buy* 5 $0.8834 Automatic Execution
 11:46:48 - 16-Dec-25
Buy* 18 $0.8834 Automatic Execution
 11:46:47 - 16-Dec-25
Buy* 210 $0.8834 Automatic Execution
 11:46:47 - 16-Dec-25
Buy* 766 $0.8834 Automatic Execution
 11:46:45 - 16-Dec-25
Sell* 4 $0.8826 Automatic Execution
 11:46:44 - 16-Dec-25
Sell* 100 $0.8817 Automatic Execution
 11:46:42 - 16-Dec-25
Sell* 718 $0.8817 Automatic Execution
 11:46:42 - 16-Dec-25
Sell* 100 $0.8826 Automatic Execution
 11:46:42 - 16-Dec-25
Buy* 4 $0.8801 Automatic Execution
 11:46:34 - 16-Dec-25
Buy* 500 $0.8801 Automatic Execution
 11:46:27 - 16-Dec-25
Sell* 1 $0.8737 Automatic Execution
 11:46:08 - 16-Dec-25
Sell* 1 $0.8738 Automatic Execution
 11:46:04 - 16-Dec-25
Sell* 6 $0.88 Automatic Execution
 11:46:00 - 16-Dec-25
Sell* 300 $0.88 Automatic Execution
 11:46:00 - 16-Dec-25
Sell* 100 $0.885 Automatic Execution
 11:46:00 - 16-Dec-25
Sell* 100 $0.8855 Automatic Execution
 11:45:58 - 16-Dec-25
Sell* 1 $0.8885 Automatic Execution
 11:45:58 - 16-Dec-25
Sell* 93 $0.889 Automatic Execution
 11:45:58 - 16-Dec-25
Sell* 100 $0.889 Automatic Execution
 11:45:58 - 16-Dec-25
Sell* 100 $0.8891 Automatic Execution
 11:45:58 - 16-Dec-25
Sell* 4 $0.8891 Automatic Execution
 11:45:58 - 16-Dec-25
Sell* 100 $0.8891 Automatic Execution
 11:45:58 - 16-Dec-25
Sell* 96 $0.8891 Automatic Execution
 11:45:34 - 16-Dec-25
Unknown* 100 $1.02 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 1,709 $1.02 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 1 $1.02 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 65 $1.02 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 1 $1.02 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 330 $1.02 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 70 $1.02 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 600 $1.02 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 100 $1.01 Automatic Execution
 11:22:42 - 16-Dec-25
Unknown* 5 $1.005 Automatic Execution
 11:22:31 - 16-Dec-25
Sell* 100 $1.005 Automatic Execution
 11:22:28 - 16-Dec-25
Buy* 161 $1.01 Automatic Execution
 11:22:28 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:22:12 - 16-Dec-25
Unknown* 200 $1.005 Automatic Execution
 11:22:06 - 16-Dec-25
Sell* 22 $1.00 Automatic Execution
 11:22:05 - 16-Dec-25
Sell* 165 $1.00 Automatic Execution
 11:22:05 - 16-Dec-25
Sell* 5 $1.00 Automatic Execution
 11:22:05 - 16-Dec-25
Sell* 50 $1.00 Automatic Execution
 11:22:05 - 16-Dec-25
Sell* 94 $1.00 Automatic Execution
 11:22:05 - 16-Dec-25
Sell* 63 $1.00 Automatic Execution
 11:22:05 - 16-Dec-25
Sell* 100 $1.00 Automatic Execution
 11:22:05 - 16-Dec-25
Unknown* 400 $1.005 Automatic Execution
 11:22:05 - 16-Dec-25
Unknown* 200 $1.005 Automatic Execution
 11:22:05 - 16-Dec-25
Unknown* 3,374 $1.005 Automatic Execution
 11:22:05 - 16-Dec-25
Unknown* 426 $1.005 Automatic Execution
 11:22:04 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 700 $1.01 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 1,680 $1.01 Automatic Execution
 11:21:47 - 16-Dec-25
Buy* 4 $1.01 Automatic Execution
 11:21:47 - 16-Dec-25
Buy* 115 $1.01 Automatic Execution
 11:21:46 - 16-Dec-25
Buy* 600 $1.01 Automatic Execution
 11:21:46 - 16-Dec-25
Buy* 2,000 $1.01 Automatic Execution
 11:21:46 - 16-Dec-25
Buy* 100 $1.01 Automatic Execution
 11:21:46 - 16-Dec-25
Buy* 150 $1.01 Automatic Execution
 11:21:46 - 16-Dec-25
Unknown* 200 $1.005 Automatic Execution
 11:21:46 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:21:41 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:21:33 - 16-Dec-25
Unknown* 10 $1.005 Automatic Execution
 11:21:22 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:20:54 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:20:54 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:20:41 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:20:41 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:20:41 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 80 $1.01 Automatic Execution
 11:20:20 - 16-Dec-25
Buy* 20 $1.01 Automatic Execution
 11:20:20 - 16-Dec-25
Buy* 100 $1.01 Automatic Execution
 11:20:19 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:20:19 - 16-Dec-25
Buy* 680 $1.01 Automatic Execution
 11:19:59 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:19:59 - 16-Dec-25
Buy* 100 $1.01 Automatic Execution
 11:19:55 - 16-Dec-25
Unknown* 50 $1.005 Automatic Execution
 11:19:50 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:19:42 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:19:36 - 16-Dec-25
Unknown* 400 $1.005 Automatic Execution
 11:19:06 - 16-Dec-25
Unknown* 400 $1.005 Automatic Execution
 11:19:06 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:19:06 - 16-Dec-25
Buy* 100 $1.01 Automatic Execution
 11:19:05 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:19:05 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:19:05 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:19:05 - 16-Dec-25
Buy* 970 $1.01 Automatic Execution
 11:18:43 - 16-Dec-25
Buy* 1,000 $1.01 Automatic Execution
 11:18:43 - 16-Dec-25
Buy* 1,000 $1.01 Automatic Execution
 11:18:43 - 16-Dec-25
Buy* 100 $1.01 Automatic Execution
 11:18:43 - 16-Dec-25
Buy* 200 $1.01 Automatic Execution
 11:18:43 - 16-Dec-25
Buy* 30 $1.01 Automatic Execution
 11:18:43 - 16-Dec-25
Buy* 1,000 $1.01 Automatic Execution
 11:18:43 - 16-Dec-25
Unknown* 400 $1.005 Automatic Execution
 11:18:33 - 16-Dec-25
Unknown* 120 $1.005 Automatic Execution
 11:18:29 - 16-Dec-25
Unknown* 120 $1.005 Automatic Execution
 11:18:29 - 16-Dec-25
Unknown* 120 $1.005 Automatic Execution
 11:18:29 - 16-Dec-25
Unknown* 1 $1.005 Automatic Execution
 11:18:27 - 16-Dec-25
Unknown* 100 $1.005 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 100 $1.01 Automatic Execution
 11:18:10 - 16-Dec-25
Buy* 1,000 $1.01 Automatic Execution
 11:18:06 - 16-Dec-25
Buy* 940 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 60 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 1 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 1 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 20 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 58 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 1 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 5 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 1,090 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 459 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 298 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 50 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 4 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 148 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 197 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 60 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 10 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 71 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 10 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 847 $1.00 Automatic Execution
 11:18:00 - 16-Dec-25
Buy* 1,153 $1.00 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 40 $1.00 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 100 $1.00 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 10 $1.00 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 1 $1.00 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 10 $1.00 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 745 $1.00 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 30 $1.00 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 16 $1.00 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 2 $1.00 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 48 $1.00 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 70 $0.9999 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 1 $0.9999 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 160 $1.00 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 10 $0.9998 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 10 $0.9998 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 1 $0.9998 Automatic Execution
 11:17:59 - 16-Dec-25
Buy* 100 $0.9997 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 440 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 8 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 2 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 500 $0.7487 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 100 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 176 $0.7487 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 50 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 5,200 $0.7487 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 45 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 1,197 $0.7487 Automatic Execution
 10:21:51 - 16-Dec-25
Buy* 25 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 300 $0.7486 Automatic Execution
 10:21:51 - 16-Dec-25
Buy* 5 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 8 $0.7486 Automatic Execution
 10:21:51 - 16-Dec-25
Buy* 1,241 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $0.7486 Automatic Execution
 10:21:51 - 16-Dec-25
Buy* 10 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 6 $0.7501 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 7,000 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 100 $0.75 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 400 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 8 $0.75 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 70 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 1,898 $0.75 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 800 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 10 $0.75 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 2,050 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 250 $0.75 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 25 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 100 $0.75 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 100 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 12 $0.7476 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 1,000 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 300 $0.75 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 1 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 754 $0.75 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 104 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 50 $0.75 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 600 $1.00 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 100 $0.75 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 120 $0.9997 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 200 $0.75 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 4 $0.9995 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 1,000 $0.75 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 100 $0.9997 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 1,000 $0.745 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 280 $0.9997 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 800 $0.745 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 200 $0.9997 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 500 $0.7413 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 200 $0.9997 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 604 $0.742 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 200 $0.9997 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 99 $0.74 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 400 $0.9997 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 10 $0.74 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 200 $0.9997 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 200 $0.74 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 200 $0.9997 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 100 $0.7393 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 24 $0.999 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 10 $0.7373 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 16 $0.999 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 100 $0.7393 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 5,600 $1.00 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 100 $0.7393 Automatic Execution
 10:20:55 - 16-Dec-25
Buy* 221 $1.00 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 600 $0.7393 Automatic Execution
 10:20:51 - 16-Dec-25
Buy* 100 $1.00 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 200 $0.7363 Automatic Execution
 10:20:50 - 16-Dec-25
Buy* 500 $1.00 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 200 $0.7363 Automatic Execution
 10:20:50 - 16-Dec-25
Buy* 400 $1.00 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 500 $0.7353 Automatic Execution
 10:20:47 - 16-Dec-25
Buy* 500 $1.00 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 1,900 $0.7331 Automatic Execution
 10:20:34 - 16-Dec-25
Buy* 100 $0.9995 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 190 $0.7331 Automatic Execution
 10:20:34 - 16-Dec-25
Buy* 200 $0.9995 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 110 $0.7331 Automatic Execution
 10:20:34 - 16-Dec-25
Buy* 600 $1.00 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 300 $0.7331 Automatic Execution
 10:20:34 - 16-Dec-25
Buy* 100 $1.00 Automatic Execution
 11:17:57 - 16-Dec-25
Sell* 100 $0.733 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 400 $0.9995 Automatic Execution
 11:17:57 - 16-Dec-25
Sell* 100 $0.733 Automatic Execution
 10:20:20 - 16-Dec-25
Buy* 132 $0.9997 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 100 $0.7331 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 132 $0.9993 Automatic Execution
 11:17:57 - 16-Dec-25
Sell* 200 $0.7331 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 200 $0.9992 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 67 $0.73 Automatic Execution
 10:19:53 - 16-Dec-25
Buy* 100 $0.999 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 403 $0.73 Automatic Execution
 10:19:53 - 16-Dec-25
Sell* 72 $0.999 Automatic Execution
 11:17:50 - 16-Dec-25
Buy* 1,530 $0.73 Automatic Execution
 10:19:53 - 16-Dec-25
Sell* 700 $0.999 Automatic Execution
 11:17:50 - 16-Dec-25
Buy* 100 $0.73 Automatic Execution
 10:19:53 - 16-Dec-25
Buy* 200 $0.9994 Automatic Execution
 11:17:50 - 16-Dec-25
Buy* 356 $0.73 Automatic Execution
 10:19:53 - 16-Dec-25
Buy* 200 $0.9994 Automatic Execution
 11:17:50 - 16-Dec-25
Buy* 4 $0.7254 Automatic Execution
 10:19:51 - 16-Dec-25
Buy* 200 $0.9996 Automatic Execution
 11:17:43 - 16-Dec-25
Buy* 16 $0.7254 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 10 $0.9997 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 79 $0.7254 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 5 $0.9978 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 750 $0.72 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 566 $0.9988 Automatic Execution
 11:17:33 - 16-Dec-25
Buy* 1,750 $0.72 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 300 $0.9988 Automatic Execution
 11:17:33 - 16-Dec-25
Buy* 1 $0.72 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 13 $0.9912 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 2 $0.7185 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 10 $0.99 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 8 $0.7185 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 25 $0.99 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 30 $0.7185 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 339 $0.99 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 43 $0.7185 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 661 $0.99 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 104 $0.7185 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 24 $0.99 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 100 $0.7185 Automatic Execution
 10:19:50 - 16-Dec-25
Buy* 1 $0.99 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 100 $0.7185 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 350 $0.99 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 425 $0.7185 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 100 $0.9899 Automatic Execution
 11:17:31 - 16-Dec-25
Buy* 4 $0.7173 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 50 $0.9899 Automatic Execution
 11:17:31 - 16-Dec-25
Buy* 100 $0.83 Automatic Execution
 10:52:03 - 16-Dec-25
Buy* 23 $0.7173 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 100 $0.9899 Automatic Execution
 11:17:31 - 16-Dec-25
Buy* 1,100 $0.83 Automatic Execution
 10:52:03 - 16-Dec-25
Buy* 71 $0.7173 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 250 $0.9897 Automatic Execution
 11:17:28 - 16-Dec-25
Buy* 1,000 $0.83 Automatic Execution
 10:52:03 - 16-Dec-25
Buy* 178 $0.7173 Automatic Execution
 10:19:49 - 16-Dec-25
Sell* 192 $0.9892 Automatic Execution
 11:17:27 - 16-Dec-25
Buy* 1,000 $0.8299 Automatic Execution
 10:52:03 - 16-Dec-25
Buy* 300 $0.7161 Automatic Execution
 10:19:49 - 16-Dec-25
Buy* 200 $0.9892 Automatic Execution
 11:17:27 - 16-Dec-25
Buy* 100 $0.8299 Automatic Execution
 10:52:03 - 16-Dec-25
Sell* 100 $0.7114 Automatic Execution
 10:19:48 - 16-Dec-25
Buy* 8 $0.9888 Automatic Execution
 11:17:27 - 16-Dec-25
Sell* 200 $0.823 Automatic Execution
 10:52:03 - 16-Dec-25
Sell* 100 $0.7114 Automatic Execution
 10:19:48 - 16-Dec-25
Sell* 100 $0.9887 Automatic Execution
 11:17:27 - 16-Dec-25
Sell* 400 $0.8264 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 100 $0.7114 Automatic Execution
 10:19:48 - 16-Dec-25
Buy* 100 $0.9887 Automatic Execution
 11:17:27 - 16-Dec-25
Unknown* 400 $0.8264 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 100 $0.7114 Automatic Execution
 10:19:48 - 16-Dec-25
Buy* 100 $0.9887 Automatic Execution
 11:17:26 - 16-Dec-25
Sell* 1,156 $0.8215 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 200 $0.7114 Automatic Execution
 10:19:48 - 16-Dec-25
Sell* 500 $0.988 Automatic Execution
 11:17:26 - 16-Dec-25
Sell* 100 $0.8222 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 100 $0.7101 Automatic Execution
 10:19:48 - 16-Dec-25
Sell* 42 $0.9887 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 200 $0.8223 Automatic Execution
 10:50:57 - 16-Dec-25
Buy* 725 $0.7101 Automatic Execution
 10:19:48 - 16-Dec-25
Sell* 100 $0.9895 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 100 $0.8223 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 2,275 $0.7101 Automatic Execution
 10:19:48 - 16-Dec-25
Sell* 200 $0.9895 Automatic Execution
 11:17:26 - 16-Dec-25
Sell* 1 $0.823 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 348 $0.71 Automatic Execution
 10:19:40 - 16-Dec-25
Buy* 200 $0.9898 Automatic Execution
 11:17:26 - 16-Dec-25
Sell* 1 $0.8268 Automatic Execution
 10:50:43 - 16-Dec-25
Sell* 1 $0.71 Automatic Execution
 10:19:40 - 16-Dec-25
Buy* 8 $0.9898 Automatic Execution
 11:17:26 - 16-Dec-25
Sell* 78 $0.8274 Automatic Execution
 10:50:43 - 16-Dec-25
Sell* 30 $0.71 Automatic Execution
 10:19:40 - 16-Dec-25
Buy* 15 $0.9898 Automatic Execution
 11:17:26 - 16-Dec-25
Sell* 1 $0.8274 Automatic Execution
 10:50:43 - 16-Dec-25
Sell* 5 $0.71 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 500 $0.9897 Automatic Execution
 11:17:26 - 16-Dec-25
Sell* 200 $0.83 Automatic Execution
 10:50:42 - 16-Dec-25
Unknown* 200 $0.7101 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 500 $0.9897 Automatic Execution
 11:17:26 - 16-Dec-25
Sell* 3,100 $0.8358 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 800 $0.7106 Automatic Execution
 10:19:40 - 16-Dec-25
Unknown* 200 $0.9897 Automatic Execution
 11:17:24 - 16-Dec-25
Sell* 100 $0.8358 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 900 $0.7121 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 12 $0.9861 Automatic Execution
 11:17:23 - 16-Dec-25
Buy* 108 $0.8375 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 100 $0.7121 Automatic Execution
 10:19:40 - 16-Dec-25
Unknown* 100 $0.9879 Automatic Execution
 11:17:19 - 16-Dec-25
Buy* 100 $0.84 Automatic Execution
 10:50:08 - 16-Dec-25
Sell* 1,000 $0.7125 Automatic Execution
 10:19:40 - 16-Dec-25
Buy* 800 $0.9899 Automatic Execution
 11:17:19 - 16-Dec-25
Buy* 300 $0.84 Automatic Execution
 10:50:08 - 16-Dec-25
Sell* 100 $0.7128 Automatic Execution
 10:19:39 - 16-Dec-25
Unknown* 200 $0.9879 Automatic Execution
 11:17:19 - 16-Dec-25
Buy* 2,000 $0.84 Automatic Execution
 10:50:08 - 16-Dec-25
Sell* 100 $0.7128 Automatic Execution
 10:19:39 - 16-Dec-25
Buy* 1,000 $0.98 Automatic Execution
 11:16:58 - 16-Dec-25
Buy* 100 $0.823 Automatic Execution
 10:49:16 - 16-Dec-25
Sell* 58 $0.7128 Automatic Execution
 10:19:39 - 16-Dec-25
Buy* 100 $0.98 Automatic Execution
 11:16:58 - 16-Dec-25
Buy* 200 $0.823 Automatic Execution
 10:49:16 - 16-Dec-25
Sell* 250 $0.7128 Automatic Execution
 10:19:39 - 16-Dec-25
Buy* 200 $0.98 Automatic Execution
 11:16:54 - 16-Dec-25
Buy* 200 $0.8217 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 2 $0.7161 Automatic Execution
 10:19:03 - 16-Dec-25
Buy* 1 $0.98 Automatic Execution
 11:16:54 - 16-Dec-25
Buy* 200 $0.824 Automatic Execution
 10:48:54 - 16-Dec-25
Sell* 100 $0.716 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 10 $0.98 Automatic Execution
 11:16:54 - 16-Dec-25
Buy* 100 $0.8217 Automatic Execution
 10:48:52 - 16-Dec-25
Sell* 12 $0.716 Automatic Execution
 10:18:58 - 16-Dec-25
Buy* 80 $0.98 Automatic Execution
 11:16:54 - 16-Dec-25
Buy* 100 $0.8217 Automatic Execution
 10:48:42 - 16-Dec-25
Sell* 8 $0.716 Automatic Execution
 10:18:56 - 16-Dec-25
Buy* 200 $0.98 Automatic Execution
 11:16:54 - 16-Dec-25
Buy* 42 $0.8217 Automatic Execution
 10:48:13 - 16-Dec-25
Sell* 67 $0.716 Automatic Execution
 10:18:51 - 16-Dec-25
Buy* 50 $0.98 Automatic Execution
 11:16:54 - 16-Dec-25
Buy* 100 $0.8217 Automatic Execution
 10:48:13 - 16-Dec-25
Buy* 200 $0.7184 Automatic Execution
 10:18:40 - 16-Dec-25
Buy* 140 $0.98 Automatic Execution
 11:16:54 - 16-Dec-25
Buy* 200 $0.8159 Automatic Execution
 10:48:01 - 16-Dec-25
Sell* 200 $0.7183 Automatic Execution
 10:18:40 - 16-Dec-25
Buy* 100 $0.98 Automatic Execution
 11:16:54 - 16-Dec-25
Buy* 300 $0.8215 Automatic Execution
 10:47:51 - 16-Dec-25
Sell* 200 $0.7183 Automatic Execution
 10:18:40 - 16-Dec-25
Buy* 1,738 $0.98 Automatic Execution
 11:16:54 - 16-Dec-25
Sell* 10 $0.816 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 200 $0.7184 Automatic Execution
 10:18:40 - 16-Dec-25
Buy* 1,293 $0.98 Automatic Execution
 11:16:54 - 16-Dec-25
Sell* 1,123 $0.8191 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 200 $0.7184 Automatic Execution
 10:18:40 - 16-Dec-25
Buy* 792 $0.97 Automatic Execution
 11:16:52 - 16-Dec-25
Sell* 4,000 $0.82 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 200 $0.7183 Automatic Execution
 10:18:40 - 16-Dec-25
Buy* 1 $0.97 Automatic Execution
 11:16:51 - 16-Dec-25
Sell* 355 $0.82 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 100 $0.7183 Automatic Execution
 10:18:40 - 16-Dec-25
Buy* 100 $0.9676 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 400 $0.82 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 200 $0.7184 Automatic Execution
 10:18:40 - 16-Dec-25
Sell* 1,000 $0.9685 Automatic Execution
 11:16:22 - 16-Dec-25
Sell* 1 $0.8275 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 91 $0.7196 Automatic Execution
 10:18:27 - 16-Dec-25
Buy* 100 $0.9685 Automatic Execution
 11:16:22 - 16-Dec-25
Sell* 100 $0.8293 Automatic Execution
 10:47:49 - 16-Dec-25
Buy* 10 $0.721 Automatic Execution
 10:18:20 - 16-Dec-25
Sell* 400 $0.9623 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 100 $0.8293 Automatic Execution
 10:47:49 - 16-Dec-25
Buy* 100 $0.7207 Automatic Execution
 10:18:20 - 16-Dec-25
Buy* 100 $0.96 Automatic Execution
 11:16:21 - 16-Dec-25
Buy* 200 $0.829 Automatic Execution
 10:47:41 - 16-Dec-25
Buy* 868 $0.7199 Automatic Execution
 10:18:20 - 16-Dec-25
Buy* 50 $0.9599 Automatic Execution
 11:16:21 - 16-Dec-25
Buy* 100 $0.829 Automatic Execution
 10:47:40 - 16-Dec-25
Buy* 200 $0.7186 Automatic Execution
 10:18:20 - 16-Dec-25
Buy* 173 $0.96 Automatic Execution
 11:16:21 - 16-Dec-25
Buy* 200 $0.8298 Automatic Execution
 10:47:38 - 16-Dec-25
Unknown* 100 $0.7168 Automatic Execution
 10:18:18 - 16-Dec-25
Buy* 150 $0.9546 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 158 $0.827 Automatic Execution
 10:47:11 - 16-Dec-25
Unknown* 100 $0.7168 Automatic Execution
 10:18:13 - 16-Dec-25
Buy* 75 $0.9506 Automatic Execution
 11:16:20 - 16-Dec-25
Buy* 100 $0.827 Automatic Execution
 10:47:11 - 16-Dec-25
Sell* 24 $0.7158 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 25 $0.9506 Automatic Execution
 11:16:20 - 16-Dec-25
Sell* 100 $0.8269 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 24 $0.7151 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 100 $0.9465 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 100 $0.8201 Automatic Execution
 10:46:31 - 16-Dec-25
Sell* 78 $0.7158 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 115 $0.9465 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 100 $0.8201 Automatic Execution
 10:46:27 - 16-Dec-25
Sell* 122 $0.7151 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 63 $0.946 Automatic Execution
 11:16:17 - 16-Dec-25
Sell* 618 $0.82 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 300 $0.7158 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 100 $0.946 Automatic Execution
 11:16:16 - 16-Dec-25
Sell* 500 $0.8269 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 200 $0.7151 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 200 $0.9449 Automatic Execution
 11:16:15 - 16-Dec-25
Sell* 700 $0.8332 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 50 $0.7151 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 600 $0.9423 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 1,027 $0.82 Automatic Execution
 10:45:59 - 16-Dec-25
Buy* 42 $0.7171 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 200 $0.9423 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 100 $0.82 Automatic Execution
 10:45:59 - 16-Dec-25
Buy* 2,020 $0.7186 Automatic Execution
 10:18:05 - 16-Dec-25
Buy* 700 $0.9423 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 400 $0.8261 Automatic Execution
 10:45:59 - 16-Dec-25
Sell* 50 $0.7181 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 200 $0.9423 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 2,000 $0.83 Automatic Execution
 10:45:59 - 16-Dec-25
Sell* 1,250 $0.7185 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 200 $0.9423 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 26 $0.83 Automatic Execution
 10:45:59 - 16-Dec-25
Sell* 1 $0.719 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 200 $0.9423 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 23 $0.83 Automatic Execution
 10:45:59 - 16-Dec-25
Sell* 400 $0.7192 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 2,000 $0.9423 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 400 $0.8316 Automatic Execution
 10:45:59 - 16-Dec-25
Sell* 600 $0.7197 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 200 $0.9423 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 400 $0.8344 Automatic Execution
 10:45:59 - 16-Dec-25
Sell* 100 $0.7198 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 100 $0.9423 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 400 $0.8344 Automatic Execution
 10:45:59 - 16-Dec-25
Sell* 300 $0.7199 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 200 $0.9423 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 200 $0.8344 Automatic Execution
 10:45:59 - 16-Dec-25
Sell* 100 $0.7199 Automatic Execution
 10:18:03 - 16-Dec-25
Buy* 200 $0.9423 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 200 $0.8316 Automatic Execution
 10:45:59 - 16-Dec-25
Sell* 100 $0.723 Automatic Execution
 10:16:53 - 16-Dec-25
Unknown* 100 $0.9422 Automatic Execution
 11:16:13 - 16-Dec-25
Sell* 200 $0.8344 Automatic Execution
 10:45:59 - 16-Dec-25
Unknown* 100 $0.726 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 100 $0.9422 Automatic Execution
 11:16:13 - 16-Dec-25
Sell* 100 $0.8379 Automatic Execution
 10:45:59 - 16-Dec-25
Buy* 100 $0.7223 Automatic Execution
 10:16:28 - 16-Dec-25
Buy* 100 $0.9422 Automatic Execution
 11:16:13 - 16-Dec-25
Sell* 300 $0.8456 Automatic Execution
 10:45:59 - 16-Dec-25
Buy* 100 $0.7223 Automatic Execution
 10:16:28 - 16-Dec-25
Buy* 200 $0.9423 Automatic Execution
 11:16:13 - 16-Dec-25
Sell* 100 $0.8456 Automatic Execution
 10:45:59 - 16-Dec-25
Buy* 100 $0.7222 Automatic Execution
 10:16:06 - 16-Dec-25
Buy* 130 $0.9427 Automatic Execution
 11:16:13 - 16-Dec-25
Sell* 1,000 $0.8465 Automatic Execution
 10:45:59 - 16-Dec-25
Sell* 100 $0.7222 Automatic Execution
 10:15:56 - 16-Dec-25
Buy* 495 $0.9421 Automatic Execution
 11:16:13 - 16-Dec-25
Sell* 700 $0.8478 Automatic Execution
 10:45:59 - 16-Dec-25
Sell* 100 $0.7222 Automatic Execution
 10:15:56 - 16-Dec-25
Buy* 5 $0.9421 Automatic Execution
 11:16:13 - 16-Dec-25
Sell* 100 $0.8459 Automatic Execution
 10:45:59 - 16-Dec-25
Buy* 700 $0.9421 Automatic Execution
 11:16:13 - 16-Dec-25
Sell* 1,960 $0.8491 Automatic Execution
 10:45:59 - 16-Dec-25
Buy* 1,100 $0.9421 Automatic Execution
 11:16:12 - 16-Dec-25
Sell* 100 $0.8491 Automatic Execution
 10:45:59 - 16-Dec-25
Buy* 100 $0.9421 Automatic Execution
 11:16:03 - 16-Dec-25
Buy* 270 $0.846 Automatic Execution
 10:45:44 - 16-Dec-25
Buy* 100 $0.9421 Automatic Execution
 11:15:59 - 16-Dec-25
Buy* 30 $0.846 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 200 $0.942 Automatic Execution
 11:15:57 - 16-Dec-25
Buy* 540 $0.8457 Automatic Execution
 10:45:23 - 16-Dec-25
Buy* 100 $0.9421 Automatic Execution
 11:15:42 - 16-Dec-25
Buy* 1,100 $0.8457 Automatic Execution
 10:45:23 - 16-Dec-25
Buy* 800 $0.9421 Automatic Execution
 11:15:35 - 16-Dec-25
Buy* 200 $0.8457 Automatic Execution
 10:45:23 - 16-Dec-25
Buy* 100 $0.8073 Automatic Execution
 09:32:52 - 16-Dec-25
Buy* 500 $0.7401 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 100 $0.8051 Automatic Execution
 09:32:50 - 16-Dec-25
Buy* 5,000 $0.7401 Automatic Execution
 09:51:46 - 16-Dec-25
Sell* 100 $0.8039 Automatic Execution
 09:32:50 - 16-Dec-25
Buy* 116 $0.7401 Automatic Execution
 09:51:35 - 16-Dec-25
Sell* 200 $0.8039 Automatic Execution
 09:32:50 - 16-Dec-25
Sell* 19 $0.7401 Automatic Execution
 09:51:34 - 16-Dec-25
Sell* 400 $0.8039 Automatic Execution
 09:32:50 - 16-Dec-25
Sell* 900 $0.74 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 200 $0.8051 Automatic Execution
 09:32:50 - 16-Dec-25
Sell* 194 $0.74 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 200 $0.8051 Automatic Execution
 09:32:50 - 16-Dec-25
Sell* 1,706 $0.74 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 100 $0.8051 Automatic Execution
 09:32:50 - 16-Dec-25
Sell* 9 $0.7427 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 100 $0.8039 Automatic Execution
 09:32:50 - 16-Dec-25
Sell* 400 $0.744 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 200 $0.8051 Automatic Execution
 09:32:50 - 16-Dec-25
Sell* 10 $0.7445 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 200 $0.8051 Automatic Execution
 09:32:50 - 16-Dec-25
Sell* 300 $0.745 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 100 $0.802 Automatic Execution
 09:32:48 - 16-Dec-25
Sell* 30 $0.745 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 400 $0.8015 Automatic Execution
 09:32:48 - 16-Dec-25
Sell* 100 $0.7453 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 200 $0.801 Automatic Execution
 09:32:47 - 16-Dec-25
Sell* 100 $0.7453 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 993 $0.8053 Automatic Execution
 09:32:42 - 16-Dec-25
Sell* 29 $0.7454 Automatic Execution
 09:51:32 - 16-Dec-25
Sell* 302 $0.81 Automatic Execution
 09:32:42 - 16-Dec-25
Sell* 100 $0.7479 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 1,250 $0.81 Automatic Execution
 09:32:42 - 16-Dec-25
Sell* 100 $0.748 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 500 $0.81 Automatic Execution
 09:32:42 - 16-Dec-25
Buy* 19 $0.7481 Automatic Execution
 09:51:25 - 16-Dec-25
Sell* 1,100 $0.81 Automatic Execution
 09:32:42 - 16-Dec-25
Buy* 20 $0.7481 Automatic Execution
 09:51:25 - 16-Dec-25
Sell* 50 $0.81 Automatic Execution
 09:32:42 - 16-Dec-25
Sell* 200 $0.7385 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 1 $0.81 Automatic Execution
 09:32:42 - 16-Dec-25
Sell* 500 $0.7385 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 10 $0.81 Automatic Execution
 09:32:42 - 16-Dec-25
Sell* 500 $0.7385 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 423 $0.8107 Automatic Execution
 09:32:39 - 16-Dec-25
Sell* 500 $0.7385 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 1 $0.8142 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 400 $0.74 Automatic Execution
 09:50:37 - 16-Dec-25
Buy* 162 $0.82 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 500 $0.7346 Automatic Execution
 09:50:31 - 16-Dec-25
Buy* 400 $0.82 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 500 $0.7347 Automatic Execution
 09:50:31 - 16-Dec-25
Buy* 200 $0.82 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 500 $0.7352 Automatic Execution
 09:50:31 - 16-Dec-25
Sell* 200 $0.82 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 614 $0.7334 Automatic Execution
 09:50:31 - 16-Dec-25
Sell* 50 $0.82 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 100 $0.7333 Automatic Execution
 09:50:31 - 16-Dec-25
Sell* 200 $0.82 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 1,000 $0.7333 Automatic Execution
 09:50:31 - 16-Dec-25
Sell* 1 $0.82 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 610 $0.7334 Automatic Execution
 09:50:31 - 16-Dec-25
Sell* 100 $0.82 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 200 $0.7333 Automatic Execution
 09:50:31 - 16-Dec-25
Sell* 175 $0.82 Automatic Execution
 09:32:38 - 16-Dec-25
Buy* 300 $0.7385 Automatic Execution
 09:50:28 - 16-Dec-25
Sell* 198 $0.82 Automatic Execution
 09:32:38 - 16-Dec-25
Buy* 200 $0.7385 Automatic Execution
 09:50:26 - 16-Dec-25
Sell* 2 $0.82 Automatic Execution
 09:32:38 - 16-Dec-25
Buy* 252 $0.73 Automatic Execution
 09:50:22 - 16-Dec-25
Sell* 200 $0.821 Automatic Execution
 09:32:36 - 16-Dec-25
Buy* 200 $0.7278 Automatic Execution
 09:50:22 - 16-Dec-25
Sell* 1,700 $0.821 Automatic Execution
 09:32:36 - 16-Dec-25
Buy* 400 $0.7278 Automatic Execution
 09:50:22 - 16-Dec-25
Sell* 100 $0.825 Automatic Execution
 09:32:36 - 16-Dec-25
Buy* 200 $0.7269 Automatic Execution
 09:50:21 - 16-Dec-25
Sell* 200 $0.829 Automatic Execution
 09:32:36 - 16-Dec-25
Buy* 100 $0.7255 Automatic Execution
 09:50:20 - 16-Dec-25
Unknown* 360 $0.8291 Automatic Execution
 09:32:35 - 16-Dec-25
Sell* 60 $0.7254 Automatic Execution
 09:50:11 - 16-Dec-25
Unknown* 100 $0.8291 Automatic Execution
 09:32:35 - 16-Dec-25
Sell* 109 $0.7254 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 400 $0.829 Automatic Execution
 09:32:35 - 16-Dec-25
Sell* 100 $0.7255 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 480 $0.829 Automatic Execution
 09:32:35 - 16-Dec-25
Buy* 100 $0.7255 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 100 $0.8291 Automatic Execution
 09:32:35 - 16-Dec-25
Buy* 100 $0.7255 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 100 $0.8291 Automatic Execution
 09:32:35 - 16-Dec-25
Buy* 225 $0.7255 Automatic Execution
 09:49:36 - 16-Dec-25
Sell* 400 $0.8291 Automatic Execution
 09:32:35 - 16-Dec-25
Buy* 72 $0.7254 Automatic Execution
 09:49:36 - 16-Dec-25
Buy* 100 $0.8291 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 72 $0.724 Automatic Execution
 09:49:36 - 16-Dec-25
Sell* 20 $0.829 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 431 $0.7239 Automatic Execution
 09:49:36 - 16-Dec-25
Sell* 200 $0.83 Automatic Execution
 09:32:26 - 16-Dec-25
Sell* 1 $0.722 Automatic Execution
 09:49:35 - 16-Dec-25
Sell* 100 $0.83 Automatic Execution
 09:32:26 - 16-Dec-25
Sell* 300 $0.7209 Automatic Execution
 09:49:35 - 16-Dec-25
Sell* 100 $0.83 Automatic Execution
 09:32:26 - 16-Dec-25
Sell* 20 $0.7225 Automatic Execution
 09:49:35 - 16-Dec-25
Sell* 1 $0.83 Automatic Execution
 09:32:26 - 16-Dec-25
Sell* 1,000 $0.7242 Automatic Execution
 09:49:35 - 16-Dec-25
Sell* 100 $0.83 Automatic Execution
 09:32:26 - 16-Dec-25
Sell* 100 $0.7242 Automatic Execution
 09:49:35 - 16-Dec-25
Sell* 1 $0.83 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 100 $0.727 Automatic Execution
 09:49:35 - 16-Dec-25
Sell* 99 $0.8324 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 100 $0.727 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 1 $0.8324 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 1,000 $0.727 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 100 $0.83 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 100 $0.727 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 100 $0.83 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 100 $0.7274 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 100 $0.8324 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 100 $0.7271 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 10 $0.8342 Automatic Execution
 09:32:26 - 16-Dec-25
Sell* 200 $0.7243 Automatic Execution
 09:49:28 - 16-Dec-25
Sell* 10 $0.84 Automatic Execution
 09:32:26 - 16-Dec-25
Sell* 200 $0.7243 Automatic Execution
 09:49:28 - 16-Dec-25
Sell* 1 $0.84 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 610 $0.7273 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 135 $0.84 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 90 $0.7272 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 500 $0.84 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 150 $0.7258 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 120 $0.846 Automatic Execution
 09:32:26 - 16-Dec-25
Unknown* 150 $0.7257 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 200 $0.8494 Automatic Execution
 09:32:26 - 16-Dec-25
Sell* 157 $0.7256 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 200 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 42 $0.7256 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 300 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 370 $0.7256 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 1,000 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 64 $0.7256 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 50 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 553 $0.7256 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 25 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 97 $0.7256 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 5 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 100 $0.7256 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 5 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 2 $0.7256 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 12 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 115 $0.7256 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 20 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 278 $0.7273 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 100 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 158 $0.7273 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 800 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 150 $0.7273 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 500 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 100 $0.7273 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 500 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 171 $0.7274 Automatic Execution
 09:49:23 - 16-Dec-25
Sell* 100 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 150 $0.7273 Automatic Execution
 09:49:18 - 16-Dec-25
Sell* 99 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 200 $0.7279 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 100 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 184 $0.7279 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 20 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 200 $0.73 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 50 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 101 $0.73 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 100 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 4,999 $0.73 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 20 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 200 $0.73 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 10 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 2,651 $0.7274 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 20 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 632 $0.7274 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 15 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 117 $0.7274 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 1 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 600 $0.7286 Automatic Execution
 09:49:15 - 16-Dec-25
Sell* 20 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 63 $0.7274 Automatic Execution
 09:49:15 - 16-Dec-25
Sell* 15 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 37 $0.7274 Automatic Execution
 09:49:15 - 16-Dec-25
Sell* 10 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 100 $0.7274 Automatic Execution
 09:49:15 - 16-Dec-25
Sell* 287 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 116 $0.7279 Automatic Execution
 09:49:10 - 16-Dec-25
Sell* 1 $0.85 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 54 $0.73 Automatic Execution
 09:49:08 - 16-Dec-25
Sell* 1 $0.85 Automatic Execution
 09:32:24 - 16-Dec-25
Sell* 614 $0.7301 Automatic Execution
 09:49:08 - 16-Dec-25
Sell* 217 $0.85 Automatic Execution
 09:32:24 - 16-Dec-25
Sell* 614 $0.7301 Automatic Execution
 09:49:08 - 16-Dec-25
Sell* 10 $0.85 Automatic Execution
 09:32:24 - 16-Dec-25
Sell* 722 $0.735 Automatic Execution
 09:49:08 - 16-Dec-25
Sell* 3 $0.85 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 12 $0.7344 Automatic Execution
 09:49:07 - 16-Dec-25
Sell* 100 $0.8501 Automatic Execution
 09:32:22 - 16-Dec-25
Buy* 400 $0.7328 Automatic Execution
 09:49:07 - 16-Dec-25
Sell* 1,000 $0.85 Automatic Execution
 09:32:19 - 16-Dec-25
Buy* 20 $0.7339 Automatic Execution
 09:49:07 - 16-Dec-25
Sell* 25,122 $0.85 Automatic Execution
 09:32:19 - 16-Dec-25
Sell* 100 $0.73 Automatic Execution
 09:49:02 - 16-Dec-25
Sell* 1,500 $0.8504 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 190 $0.73 Automatic Execution
 09:49:02 - 16-Dec-25
Sell* 418 $0.8504 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 4,700 $0.73 Automatic Execution
 09:49:02 - 16-Dec-25
Sell* 300 $0.8504 Automatic Execution
 09:32:16 - 16-Dec-25
Sell* 1,000 $0.74 Automatic Execution
 09:49:02 - 16-Dec-25
Sell* 111 $0.8508 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 50 $0.74 Automatic Execution
 09:49:02 - 16-Dec-25
Sell* 100 $0.8801 Automatic Execution
 09:31:40 - 16-Dec-25
Sell* 100 $0.74 Automatic Execution
 09:49:02 - 16-Dec-25
Sell* 63 $0.8801 Automatic Execution
 09:31:40 - 16-Dec-25
Sell* 51 $0.75 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 100 $0.8802 Automatic Execution
 09:31:39 - 16-Dec-25
Sell* 1,000 $0.75 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 37 $0.8801 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 449 $0.75 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 100 $0.8802 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 500 $0.75 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 200 $0.8802 Automatic Execution
 09:31:30 - 16-Dec-25
Sell* 696 $0.75 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 100 $0.8801 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 400 $0.75 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 100 $0.8801 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 255 $0.75 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 1,300 $0.8801 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 5,000 $0.75 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 600 $0.8801 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 1,000 $0.75 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 100 $0.8801 Automatic Execution
 09:31:23 - 16-Dec-25
Sell* 45 $0.75 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 2 $0.88 Automatic Execution
 09:31:20 - 16-Dec-25
Sell* 1,200 $0.75 Automatic Execution
 09:48:59 - 16-Dec-25
Sell* 100 $0.88 Automatic Execution
 09:31:20 - 16-Dec-25
Sell* 1,000 $0.75 Automatic Execution
 09:48:59 - 16-Dec-25
Sell* 51 $0.88 Automatic Execution
 09:31:20 - 16-Dec-25
Sell* 1,000 $0.75 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 10 $0.88 Automatic Execution
 09:31:20 - 16-Dec-25
Sell* 5 $0.75 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 400 $0.88 Automatic Execution
 09:31:20 - 16-Dec-25
Sell* 8 $0.75 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 39 $0.88 Automatic Execution
 09:31:20 - 16-Dec-25
Sell* 100 $0.75 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 1 $0.88 Automatic Execution
 09:31:20 - 16-Dec-25
Sell* 363 $0.75 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 1 $0.88 Automatic Execution
 09:31:20 - 16-Dec-25
Sell* 3,400 $0.75 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 83 $0.88 Automatic Execution
 09:31:20 - 16-Dec-25
Sell* 700 $0.75 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 2,500 $0.8801 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 2,096 $0.75 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 400 $0.8801 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 250 $0.75 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 2,000 $0.8801 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 1,000 $0.75 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 200 $0.8801 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 2 $0.75 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 20 $0.8801 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 52 $0.75 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 20 $0.8801 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 100 $0.75 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 400 $0.8801 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 200 $0.75 Automatic Execution
 09:48:53 - 16-Dec-25
Buy* 100 $0.8801 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 300 $0.75 Automatic Execution
 09:48:53 - 16-Dec-25
Buy* 100 $0.8801 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 200 $0.75 Automatic Execution
 09:48:53 - 16-Dec-25
Sell* 100 $0.88 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 200 $0.75 Automatic Execution
 09:48:53 - 16-Dec-25
Sell* 100 $0.88 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 159 $0.75 Automatic Execution
 09:48:53 - 16-Dec-25
Sell* 122 $0.88 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 760 $0.75 Automatic Execution
 09:48:52 - 16-Dec-25
Sell* 200 $0.88 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 200 $0.75 Automatic Execution
 09:48:52 - 16-Dec-25
Sell* 33 $0.88 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 20 $0.75 Automatic Execution
 09:48:52 - 16-Dec-25
Sell* 270 $0.88 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 20 $0.75 Automatic Execution
 09:48:52 - 16-Dec-25
Sell* 267 $0.88 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 1,000 $0.75 Automatic Execution
 09:48:52 - 16-Dec-25
Sell* 50 $0.88 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 100 $0.7531 Automatic Execution
 09:48:47 - 16-Dec-25
Sell* 200 $0.8801 Automatic Execution
 09:31:12 - 16-Dec-25
Sell* 1 $0.7531 Automatic Execution
 09:48:47 - 16-Dec-25
Sell* 200 $0.8801 Automatic Execution
 09:31:12 - 16-Dec-25
Sell* 200 $0.7531 Automatic Execution
 09:48:47 - 16-Dec-25
Sell* 200 $0.8801 Automatic Execution
 09:31:12 - 16-Dec-25
Sell* 84 $0.7531 Automatic Execution
 09:48:47 - 16-Dec-25
Sell* 200 $0.8801 Automatic Execution
 09:31:12 - 16-Dec-25
Sell* 25 $0.755 Automatic Execution
 09:48:47 - 16-Dec-25
Sell* 100 $0.8801 Automatic Execution
 09:31:12 - 16-Dec-25
Sell* 500 $0.7564 Automatic Execution
 09:48:47 - 16-Dec-25
Sell* 200 $0.8801 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 429 $0.7712 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 200 $0.8801 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 429 $0.7712 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 100 $0.8801 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 429 $0.7712 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 2 $0.88 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 171 $0.7712 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 17 $0.88 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 171 $0.7712 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 72 $0.88 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 171 $0.7712 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 100 $0.88 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 2,315 $0.7724 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 350 $0.88 Automatic Execution
 09:31:11 - 16-Dec-25
Buy* 185 $0.7724 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 100 $0.88 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 4,000 $0.7736 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 1,439 $0.88 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 200 $0.7736 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 10 $0.88 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 100 $0.7708 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 10 $0.8801 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 100 $0.77 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 273 $0.8807 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 100 $0.7695 Automatic Execution
 09:48:11 - 16-Dec-25
Buy* 200 $0.8814 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 100 $0.7695 Automatic Execution
 09:48:11 - 16-Dec-25
Buy* 200 $0.8814 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 100 $0.7695 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 500 $0.8826 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 100 $0.7695 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 1 $0.885 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 500 $0.7695 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 5 $0.885 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 100 $0.7695 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 1 $0.885 Automatic Execution
 09:31:06 - 16-Dec-25
Unknown* 100 $0.7689 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 1 $0.885 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 1,000 $0.77 Automatic Execution
 09:48:01 - 16-Dec-25
Sell* 1 $0.885 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 400 $0.7701 Automatic Execution
 09:47:50 - 16-Dec-25
Sell* 5 $0.885 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 100 $0.7701 Automatic Execution
 09:47:50 - 16-Dec-25
Sell* 10 $0.885 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 100 $0.7631 Automatic Execution
 09:47:49 - 16-Dec-25
Sell* 3 $0.8887 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 64 $0.8001 Automatic Execution
 09:46:59 - 16-Dec-25
Sell* 20 $0.8888 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 17 $0.8001 Automatic Execution
 09:46:57 - 16-Dec-25
Sell* 1,835 $0.889 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 5,000 $0.8001 Automatic Execution
 09:46:54 - 16-Dec-25
Sell* 200 $0.889 Automatic Execution
 09:31:06 - 16-Dec-25
Buy* 1,000 $0.8001 Automatic Execution
 09:46:54 - 16-Dec-25
Sell* 1 $0.889 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 400 $0.8001 Automatic Execution
 09:46:54 - 16-Dec-25
Sell* 1 $0.889 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 500 $0.8001 Automatic Execution
 09:46:53 - 16-Dec-25
Sell* 4 $0.889 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 400 $0.80 Automatic Execution
 09:46:51 - 16-Dec-25
Sell* 159 $0.889 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 26 $0.80 Automatic Execution
 09:46:45 - 16-Dec-25
Sell* 1,423 $0.889 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 174 $0.80 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 34 $0.889 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 300 $0.80 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 940 $0.889 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 550 $0.8001 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 409 $0.889 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 500 $0.80 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 1,000 $0.8899 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 800 $0.80 Automatic Execution
 09:46:40 - 16-Dec-25
Sell* 23 $0.89 Automatic Execution
 09:30:59 - 16-Dec-25
Sell* 1,500 $0.80 Automatic Execution
 09:46:40 - 16-Dec-25
Sell* 100 $0.89 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 900 $0.8001 Automatic Execution
 09:46:40 - 16-Dec-25
Sell* 1,500 $0.89 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 5,000 $0.8001 Automatic Execution
 09:46:40 - 16-Dec-25
Sell* 112 $0.89 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 5,000 $0.8001 Automatic Execution
 09:46:40 - 16-Dec-25
Sell* 1,000 $0.89 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 750 $0.8001 Automatic Execution
 09:46:40 - 16-Dec-25
Sell* 100 $0.8915 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 500 $0.8001 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 4 $0.90 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 1,950 $0.8001 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 75 $0.90 Automatic Execution
 09:30:59 - 16-Dec-25
Sell* 500 $0.80 Automatic Execution
 09:46:33 - 16-Dec-25
Buy* 200 $0.90 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 50 $0.8001 Automatic Execution
 09:46:30 - 16-Dec-25
Sell* 200 $0.90 Automatic Execution
 09:30:59 - 16-Dec-25
Sell* 176 $0.8001 Automatic Execution
 09:46:27 - 16-Dec-25
Sell* 10 $0.90 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 200 $0.8009 Automatic Execution
 09:46:27 - 16-Dec-25
Sell* 200 $0.90 Automatic Execution
 09:30:59 - 16-Dec-25
Sell* 394 $0.8009 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 200 $0.90 Automatic Execution
 09:30:59 - 16-Dec-25
Sell* 100 $0.8009 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 100 $0.90 Automatic Execution
 09:30:58 - 16-Dec-25
Sell* 100 $0.8009 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 200 $0.90 Automatic Execution
 09:30:57 - 16-Dec-25
Sell* 100 $0.8009 Automatic Execution
 09:46:22 - 16-Dec-25
Buy* 200 $0.90 Automatic Execution
 09:30:57 - 16-Dec-25
Buy* 416 $0.801 Automatic Execution
 09:46:18 - 16-Dec-25
Sell* 224 $0.90 Automatic Execution
 09:30:57 - 16-Dec-25
Sell* 6 $0.8009 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 300 $0.90 Automatic Execution
 09:30:57 - 16-Dec-25
Sell* 93 $0.801 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 44 $0.9058 Automatic Execution
 09:30:18 - 16-Dec-25
Sell* 1 $0.802 Automatic Execution
 09:46:03 - 16-Dec-25
Sell* 200 $0.9057 Automatic Execution
 09:30:18 - 16-Dec-25
Sell* 79 $0.802 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 200 $0.9057 Automatic Execution
 09:30:18 - 16-Dec-25
Sell* 200 $0.802 Automatic Execution
 09:45:59 - 16-Dec-25
Buy* 56 $0.9058 Automatic Execution
 09:30:16 - 16-Dec-25
Sell* 200 $0.8022 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 40 $0.90 Automatic Execution
 09:30:13 - 16-Dec-25
Sell* 1,900 $0.802 Automatic Execution
 09:45:59 - 16-Dec-25
Buy* 433 $0.9011 Automatic Execution
 09:30:12 - 16-Dec-25
Sell* 100 $0.802 Automatic Execution
 09:45:59 - 16-Dec-25
Buy* 100 $0.9011 Automatic Execution
 09:30:12 - 16-Dec-25
Sell* 1,300 $0.8022 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 10 $0.90 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 1,100 $0.802 Automatic Execution
 09:45:59 - 16-Dec-25
Buy* 100 $0.9011 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 100 $0.8021 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 28 $0.8997 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 1,000 $0.8067 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 267 $0.9011 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 100 $0.8021 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 100 $0.9011 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 100 $0.8021 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 8 $0.901 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 200 $0.8021 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 400 $0.90 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 13 $0.8021 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 100 $0.90 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 87 $0.8021 Automatic Execution
 09:45:52 - 16-Dec-25
Buy* 147 $0.896 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 213 $0.8021 Automatic Execution
 09:45:52 - 16-Dec-25
Sell* 100 $0.893 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 20 $0.802 Automatic Execution
 09:45:48 - 16-Dec-25
Sell* 200 $0.893 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $0.802 Automatic Execution
 09:45:48 - 16-Dec-25
Sell* 200 $0.893 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $0.802 Automatic Execution
 09:45:47 - 16-Dec-25
Sell* 150 $0.893 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1,000 $0.8021 Automatic Execution
 09:45:47 - 16-Dec-25
Sell* 50 $0.893 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 200 $0.8021 Automatic Execution
 09:45:47 - 16-Dec-25
Buy* 2,255 $0.8931 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $0.802 Automatic Execution
 09:45:44 - 16-Dec-25
Buy* 200 $0.893 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1,000 $0.802 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 200 $0.893 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2,000 $0.802 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 200 $0.893 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 500 $0.802 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 500 $0.8901 Ordinary
 09:29:49 - 16-Dec-25
Sell* 20 $0.89 Ordinary
 09:29:44 - 16-Dec-25
Sell* 10 $0.89 Ordinary
 09:29:44 - 16-Dec-25
Sell* 8 $0.89 Ordinary
 09:29:44 - 16-Dec-25
Unknown* 18 $0.8901 Ordinary
 09:29:42 - 16-Dec-25
Sell* 484 $0.8901 Ordinary
 09:29:32 - 16-Dec-25
Sell* 16 $0.8901 Ordinary
 09:29:20 - 16-Dec-25
Sell* 22 $0.8918 Ordinary
 09:29:13 - 16-Dec-25
Sell* 100 $0.893 Ordinary
 09:29:06 - 16-Dec-25
Sell* 4 $0.893 Ordinary
 09:29:06 - 16-Dec-25
Sell* 175 $0.893 Ordinary
 09:29:06 - 16-Dec-25
Sell* 25 $0.893 Ordinary
 09:29:02 - 16-Dec-25
Sell* 84 $0.895 Ordinary
 09:28:59 - 16-Dec-25
Sell* 200 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 100 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 10 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 5 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 500 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 32 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 350 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 49 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 16 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 10 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 100 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 2 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 2 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 200 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 25 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 50 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 1 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 1,000 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 20 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 100 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 5 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 20 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 699 $0.90 Ordinary
 09:28:22 - 16-Dec-25
Sell* 2,433 $0.90 Ordinary
 09:28:21 - 16-Dec-25
Buy* 800 $0.9001 Ordinary
 09:28:21 - 16-Dec-25
Buy* 100 $0.9001 Ordinary
 09:28:01 - 16-Dec-25
Buy* 80 $0.9001 Ordinary
 09:28:01 - 16-Dec-25
Buy* 500 $0.9001 Ordinary
 09:27:22 - 16-Dec-25
Buy* 300 $0.9001 Ordinary
 09:27:22 - 16-Dec-25
Buy* 50 $0.9001 Ordinary
 09:27:22 - 16-Dec-25
Buy* 6,800 $0.9001 Ordinary
 09:27:22 - 16-Dec-25
Buy* 50 $0.9001 Ordinary
 09:27:20 - 16-Dec-25
Buy* 150 $0.9001 Ordinary
 09:27:04 - 16-Dec-25
Buy* 300 $0.9001 Ordinary
 09:27:04 - 16-Dec-25
Sell* 20 $0.90 Ordinary
 09:27:00 - 16-Dec-25
Sell* 675 $0.90 Ordinary
 09:26:50 - 16-Dec-25
Sell* 1 $0.90 Ordinary
 09:26:50 - 16-Dec-25
Sell* 100 $0.90 Ordinary
 09:26:50 - 16-Dec-25
Sell* 224 $0.90 Ordinary
 09:26:50 - 16-Dec-25
Sell* 776 $0.90 Ordinary
 09:26:50 - 16-Dec-25
Sell* 1 $0.90 Ordinary
 09:26:50 - 16-Dec-25
Sell* 220 $0.90 Ordinary
 09:26:50 - 16-Dec-25
Sell* 3 $0.90 Ordinary
 09:26:50 - 16-Dec-25
Sell* 1,000 $0.90 Ordinary
 09:26:50 - 16-Dec-25
Sell* 1,428 $0.9001 Ordinary
 09:26:47 - 16-Dec-25
Sell* 150 $0.9001 Ordinary
 09:26:47 - 16-Dec-25
Sell* 10 $0.9001 Ordinary
 09:26:47 - 16-Dec-25
Sell* 6 $0.9001 Ordinary
 09:26:47 - 16-Dec-25
Sell* 5 $0.9001 Ordinary
 09:26:47 - 16-Dec-25
Sell* 100 $0.9001 Ordinary
 09:26:47 - 16-Dec-25
Sell* 100 $0.9001 Ordinary
 09:26:47 - 16-Dec-25
Sell* 1 $0.9001 Ordinary
 09:26:47 - 16-Dec-25
Sell* 200 $0.9001 Ordinary
 09:26:47 - 16-Dec-25
Sell* 200 $0.9005 Ordinary
 09:26:42 - 16-Dec-25
Sell* 99 $0.9005 Ordinary
 09:26:41 - 16-Dec-25
Sell* 1 $0.9005 Ordinary
 09:26:41 - 16-Dec-25
Sell* 65 $0.901 Ordinary
 09:26:26 - 16-Dec-25
Sell* 25 $0.902 Ordinary
 09:26:24 - 16-Dec-25
Sell* 3 $0.9034 Ordinary
 09:26:24 - 16-Dec-25
Sell* 10 $0.91 Ordinary
 09:26:23 - 16-Dec-25
Sell* 10 $0.91 Ordinary
 09:26:23 - 16-Dec-25
Sell* 5 $0.91 Ordinary
 09:26:23 - 16-Dec-25
Sell* 50 $0.91 Ordinary
 09:26:23 - 16-Dec-25
Sell* 2 $0.91 Ordinary
 09:26:23 - 16-Dec-25
Sell* 50 $0.91 Ordinary
 09:26:23 - 16-Dec-25
Sell* 1 $0.91 Ordinary
 09:26:23 - 16-Dec-25
Sell* 2 $0.91 Ordinary
 09:26:23 - 16-Dec-25
Sell* 1,000 $0.91 Ordinary
 09:26:23 - 16-Dec-25
Sell* 100 $0.91 Ordinary
 09:26:23 - 16-Dec-25
Sell* 50 $0.9101 Ordinary
 09:26:23 - 16-Dec-25
Sell* 150 $0.9101 Ordinary
 09:26:23 - 16-Dec-25
Sell* 10 $0.9108 Ordinary
 09:26:23 - 16-Dec-25
Buy* 4,800 $0.9112 Ordinary
 09:26:23 - 16-Dec-25
Sell* 10 $0.912 Ordinary
 09:26:08 - 16-Dec-25
Sell* 16 $0.912 Ordinary
 09:26:08 - 16-Dec-25
Sell* 20 $0.912 Ordinary
 09:26:08 - 16-Dec-25
Sell* 13 $0.912 Ordinary
 09:26:08 - 16-Dec-25
Sell* 10 $0.9144 Ordinary
 09:26:08 - 16-Dec-25
Sell* 40 $0.9159 Ordinary
 09:26:08 - 16-Dec-25
Sell* 10 $0.9159 Ordinary
 09:26:08 - 16-Dec-25
Sell* 10 $0.9188 Ordinary
 09:26:08 - 16-Dec-25
Sell* 60 $0.92 Ordinary
 09:26:08 - 16-Dec-25
Sell* 100 $0.92 Ordinary
 09:26:08 - 16-Dec-25
Sell* 15 $0.92 Ordinary
 09:26:08 - 16-Dec-25
Sell* 77 $0.92 Ordinary
 09:26:08 - 16-Dec-25
Sell* 8 $0.92 Ordinary
 09:26:08 - 16-Dec-25
Sell* 92 $0.92 Ordinary
 09:26:08 - 16-Dec-25
Sell* 108 $0.92 Ordinary
 09:26:08 - 16-Dec-25
Sell* 500 $0.92 Ordinary
 09:26:08 - 16-Dec-25
Sell* 50 $0.92 Ordinary
 09:26:08 - 16-Dec-25
Sell* 100 $0.9209 Ordinary
 09:26:08 - 16-Dec-25
Sell* 20 $0.9209 Ordinary
 09:26:08 - 16-Dec-25
Sell* 121 $0.925 Ordinary
 09:26:08 - 16-Dec-25
Sell* 1 $0.925 Ordinary
 09:26:08 - 16-Dec-25
Sell* 654 $0.9252 Ordinary
 09:26:08 - 16-Dec-25
Sell* 2 $0.9252 Ordinary
 09:26:08 - 16-Dec-25
Sell* 10 $0.9252 Ordinary
 09:26:08 - 16-Dec-25
Sell* 99 $0.9252 Ordinary
 09:26:08 - 16-Dec-25
Sell* 100 $0.9252 Ordinary
 09:26:08 - 16-Dec-25
Buy* 1,252 $0.9255 Ordinary
 09:26:07 - 16-Dec-25
Buy* 800 $0.9255 Ordinary
 09:26:07 - 16-Dec-25
Buy* 124 $0.9255 Ordinary
 09:26:07 - 16-Dec-25
Buy* 6 $0.9255 Ordinary
 09:26:01 - 16-Dec-25
Sell* 50 $0.9254 Ordinary
 09:25:59 - 16-Dec-25
Sell* 76 $0.9254 Ordinary
 09:25:59 - 16-Dec-25
Sell* 10 $0.9254 Ordinary
 09:25:55 - 16-Dec-25
Sell* 7 $0.9254 Ordinary
 09:25:54 - 16-Dec-25
Sell* 7 $0.9254 Ordinary
 09:25:52 - 16-Dec-25
Sell* 500 $0.9254 Ordinary
 09:24:57 - 16-Dec-25
Sell* 147 $0.9254 Ordinary
 09:24:57 - 16-Dec-25
Sell* 100 $0.9255 Ordinary
 09:24:49 - 16-Dec-25
Buy* 10 $0.927 Ordinary
 09:24:43 - 16-Dec-25
Buy* 50 $0.9269 Ordinary
 09:24:32 - 16-Dec-25
Sell* 37 $0.9254 Ordinary
 09:24:24 - 16-Dec-25
Buy* 78 $0.9269 Ordinary
 09:23:32 - 16-Dec-25
Buy* 342 $0.9269 Ordinary
 09:23:32 - 16-Dec-25
Sell* 100 $0.9263 Ordinary
 09:23:32 - 16-Dec-25
Sell* 85 $0.9264 Ordinary
 09:23:20 - 16-Dec-25
Sell* 100 $0.9264 Ordinary
 09:23:20 - 16-Dec-25
Sell* 170 $0.9264 Ordinary
 09:23:03 - 16-Dec-25
Buy* 103 $0.9277 Ordinary
 09:22:59 - 16-Dec-25
Unknown* 1 $0.9282 Ordinary
 09:22:26 - 16-Dec-25
Buy* 900 $0.9255 Ordinary
 09:21:02 - 16-Dec-25
Buy* 800 $0.9255 Ordinary
 09:21:02 - 16-Dec-25
Buy* 100 $0.9255 Ordinary
 09:21:02 - 16-Dec-25
Buy* 100 $0.9255 Ordinary
 09:21:02 - 16-Dec-25
Buy* 400 $0.9255 Ordinary
 09:21:02 - 16-Dec-25
Buy* 800 $0.9255 Ordinary
 09:21:02 - 16-Dec-25
Buy* 100 $0.9255 Ordinary
 09:21:02 - 16-Dec-25
Sell* 1,000 $0.9254 Ordinary
 09:19:57 - 16-Dec-25
Buy* 30 $0.9255 Ordinary
 09:19:48 - 16-Dec-25
Buy* 1 $0.9255 Ordinary
 09:19:48 - 16-Dec-25
Sell* 1 $0.9255 Ordinary
 09:18:48 - 16-Dec-25
Buy* 947 $0.9255 Ordinary
 09:17:39 - 16-Dec-25
Buy* 600 $0.9255 Ordinary
 09:17:39 - 16-Dec-25
Buy* 100 $0.9255 Ordinary
 09:17:39 - 16-Dec-25
Buy* 100 $0.9255 Ordinary
 09:17:39 - 16-Dec-25
Buy* 200 $0.9255 Ordinary
 09:17:39 - 16-Dec-25
Buy* 100 $0.9255 Ordinary
 09:17:39 - 16-Dec-25
Buy* 100 $0.9255 Ordinary
 09:17:39 - 16-Dec-25
Buy* 100 $0.9255 Ordinary
 09:17:39 - 16-Dec-25
Buy* 100 $0.9255 Ordinary
 09:17:39 - 16-Dec-25
Buy* 100 $0.9255 Ordinary
 09:17:39 - 16-Dec-25
Buy* 100 $0.9255 Ordinary
 09:17:32 - 16-Dec-25
Buy* 1 $0.9255 Ordinary
 09:17:28 - 16-Dec-25
Buy* 51 $0.9255 Ordinary
 09:17:26 - 16-Dec-25
Buy* 1 $0.9255 Ordinary
 09:17:10 - 16-Dec-25
Sell* 1 $0.9263 Ordinary
 09:16:29 - 16-Dec-25
Sell* 5 $0.9265 Ordinary
 09:16:29 - 16-Dec-25
Sell* 10 $0.9265 Ordinary
 09:16:29 - 16-Dec-25
Sell* 2 $0.9265 Ordinary
 09:16:29 - 16-Dec-25
Sell* 69 $0.9265 Ordinary
 09:16:29 - 16-Dec-25
Sell* 511 $0.9265 Ordinary
 09:16:17 - 16-Dec-25
Sell* 1 $0.9265 Ordinary
 09:15:58 - 16-Dec-25
Sell* 22 $0.9265 Ordinary
 09:15:57 - 16-Dec-25
Buy* 300 $0.9299 Ordinary
 09:15:34 - 16-Dec-25
Buy* 200 $0.9298 Ordinary
 09:15:34 - 16-Dec-25
Sell* 35 $0.9265 Ordinary
 09:15:26 - 16-Dec-25
Buy* 20 $0.9266 Ordinary
 09:14:58 - 16-Dec-25
Sell* 5 $0.9269 Ordinary
 09:14:47 - 16-Dec-25
Buy* 38 $0.9299 Ordinary
 09:14:18 - 16-Dec-25
Buy* 500 $0.9264 Ordinary
 09:14:06 - 16-Dec-25
Buy* 300 $0.9292 Ordinary
 09:12:37 - 16-Dec-25
Buy* 200 $0.9292 Ordinary
 09:12:37 - 16-Dec-25
Buy* 14 $0.9298 Ordinary
 09:12:14 - 16-Dec-25
Buy* 100 $0.9299 Ordinary
 09:11:52 - 16-Dec-25
Buy* 100 $0.9299 Ordinary
 09:11:52 - 16-Dec-25
Buy* 5 $0.9288 Ordinary
 09:11:29 - 16-Dec-25
Sell* 23 $0.9259 Ordinary
 09:11:12 - 16-Dec-25
Sell* 13 $0.9259 Ordinary
 09:11:12 - 16-Dec-25
Buy* 75 $0.9288 Ordinary
 09:10:56 - 16-Dec-25
Buy* 13 $0.9288 Ordinary
 09:10:31 - 16-Dec-25
Sell* 5 $0.9256 Ordinary
 09:10:15 - 16-Dec-25
Sell* 1 $0.9255 Ordinary
 09:10:14 - 16-Dec-25
Buy* 395 $0.9254 Ordinary
 09:10:09 - 16-Dec-25
Buy* 395 $0.9254 Ordinary
 09:10:09 - 16-Dec-25
Buy* 348 $0.9254 Ordinary
 09:10:09 - 16-Dec-25
Buy* 395 $0.9254 Ordinary
 09:10:09 - 16-Dec-25
Sell* 21 $0.9253 Ordinary
 09:10:07 - 16-Dec-25
Sell* 68 $0.9253 Ordinary
 09:10:07 - 16-Dec-25
Buy* 13 $0.9254 Ordinary
 09:09:57 - 16-Dec-25
Buy* 42 $0.9254 Ordinary
 09:09:54 - 16-Dec-25
Buy* 1,000 $0.9254 Ordinary
 09:09:54 - 16-Dec-25
Buy* 1,000 $0.9254 Ordinary
 09:09:54 - 16-Dec-25
Buy* 1,000 $0.9254 Ordinary
 09:09:54 - 16-Dec-25
Buy* 500 $0.9254 Ordinary
 09:09:54 - 16-Dec-25
Buy* 100 $0.9254 Ordinary
 09:09:54 - 16-Dec-25
Buy* 1,300 $0.9254 Ordinary
 09:09:54 - 16-Dec-25
Buy* 800 $0.9254 Ordinary
 09:09:54 - 16-Dec-25
Buy* 100 $0.9254 Ordinary
 09:09:54 - 16-Dec-25
Sell* 10 $0.9281 Ordinary
 09:08:53 - 16-Dec-25
Sell* 50 $0.9281 Ordinary
 09:08:35 - 16-Dec-25
Sell* 50 $0.9285 Ordinary
 09:08:35 - 16-Dec-25
Buy* 100 $0.9298 Ordinary
 09:08:03 - 16-Dec-25
Sell* 669 $0.9254 Ordinary
 09:07:42 - 16-Dec-25
Sell* 15 $0.9253 Ordinary
 09:06:26 - 16-Dec-25
Sell* 18 $0.9253 Ordinary
 09:05:23 - 16-Dec-25
Sell* 63 $0.9253 Ordinary
 09:05:23 - 16-Dec-25
Sell* 80 $0.927 Ordinary
 09:05:23 - 16-Dec-25
Sell* 46 $0.9288 Ordinary
 09:05:23 - 16-Dec-25
Sell* 480 $0.93 Ordinary
 09:05:03 - 16-Dec-25
Sell* 25 $0.93 Ordinary
 09:05:03 - 16-Dec-25
Sell* 1 $0.93 Ordinary
 09:05:03 - 16-Dec-25
Sell* 493 $0.93 Ordinary
 09:05:03 - 16-Dec-25
Sell* 300 $0.9301 Ordinary
 09:05:03 - 16-Dec-25
Sell* 500 $0.9301 Ordinary
 09:05:03 - 16-Dec-25
Buy* 50 $0.9308 Ordinary
 09:04:56 - 16-Dec-25
Buy* 1,113 $0.9307 Ordinary
 09:04:56 - 16-Dec-25
Buy* 800 $0.9307 Ordinary
 09:04:56 - 16-Dec-25
Sell* 7 $0.93 Ordinary
 09:04:37 - 16-Dec-25
Buy* 600 $0.937 Ordinary
 09:02:59 - 16-Dec-25
Sell* 20 $0.934 Ordinary
 09:02:25 - 16-Dec-25
Sell* 140 $0.938 Ordinary
 09:02:20 - 16-Dec-25
Buy* 100 $0.9377 Ordinary
 09:02:15 - 16-Dec-25
Buy* 600 $0.9377 Ordinary
 09:02:15 - 16-Dec-25
Sell* 4 $0.9379 Ordinary
 09:01:53 - 16-Dec-25
Buy* 500 $0.9383 Ordinary
 09:01:28 - 16-Dec-25
Buy* 1 $0.9383 Ordinary
 09:01:27 - 16-Dec-25
Sell* 1 $0.938 Ordinary
 08:58:36 - 16-Dec-25
Sell* 31 $0.938 Ordinary
 08:58:36 - 16-Dec-25
Sell* 3 $0.938 Ordinary
 08:57:42 - 16-Dec-25
Sell* 1 $0.938 Ordinary
 08:57:35 - 16-Dec-25
Sell* 100 $0.9381 Ordinary
 08:57:22 - 16-Dec-25
Sell* 4 $0.9382 Ordinary
 08:57:22 - 16-Dec-25
Sell* 1 $0.9382 Ordinary
 08:57:12 - 16-Dec-25
Sell* 1 $0.9399 Ordinary
 08:57:00 - 16-Dec-25
Buy* 8 $0.9396 Ordinary
 08:56:08 - 16-Dec-25
Buy* 65 $0.9415 Ordinary
 08:54:59 - 16-Dec-25
Sell* 10 $0.9475 Ordinary
 08:54:48 - 16-Dec-25
Buy* 78 $0.94 Ordinary
 08:54:23 - 16-Dec-25
Buy* 13 $0.94 Ordinary
 08:54:23 - 16-Dec-25
Buy* 69 $0.949 Ordinary
 08:52:43 - 16-Dec-25
Buy* 311 $0.9381 Ordinary
 08:52:19 - 16-Dec-25
Buy* 10 $0.948 Ordinary
 08:52:06 - 16-Dec-25
Buy* 10 $0.9479 Ordinary
 08:52:06 - 16-Dec-25
Buy* 1 $0.9479 Ordinary
 08:51:57 - 16-Dec-25
Sell* 1 $0.9464 Ordinary
 08:51:49 - 16-Dec-25
Buy* 2,500 $0.949 Ordinary
 08:51:12 - 16-Dec-25
Buy* 100 $0.9482 Ordinary
 08:51:12 - 16-Dec-25
Buy* 800 $0.9474 Ordinary
 08:51:12 - 16-Dec-25
Buy* 100 $0.9442 Ordinary
 08:51:12 - 16-Dec-25
Buy* 1 $0.9413 Ordinary
 08:51:12 - 16-Dec-25
Buy* 172 $0.9413 Ordinary
 08:51:12 - 16-Dec-25
Buy* 230 $0.94 Ordinary
 08:51:12 - 16-Dec-25
Buy* 101 $0.94 Ordinary
 08:51:12 - 16-Dec-25
Buy* 396 $0.9398 Ordinary
 08:51:12 - 16-Dec-25
Buy* 9 $0.9389 Ordinary
 08:51:12 - 16-Dec-25
Buy* 9 $0.9389 Ordinary
 08:51:12 - 16-Dec-25
Sell* 42 $0.9341 Ordinary
 08:50:44 - 16-Dec-25
Buy* 1 $0.9389 Ordinary
 08:49:42 - 16-Dec-25
Buy* 4 $0.9398 Ordinary
 08:48:07 - 16-Dec-25
Sell* 1 $0.9315 Ordinary
 08:47:52 - 16-Dec-25
Sell* 40 $0.9349 Ordinary
 08:46:13 - 16-Dec-25
Sell* 10 $0.9349 Ordinary
 08:46:00 - 16-Dec-25
Buy* 6 $0.9398 Ordinary
 08:45:43 - 16-Dec-25
Buy* 94 $0.9398 Ordinary
 08:45:43 - 16-Dec-25
Buy* 46 $0.9275 Ordinary
 08:45:10 - 16-Dec-25
Buy* 4 $0.9275 Ordinary
 08:45:10 - 16-Dec-25
Sell* 10 $0.9275 Ordinary
 08:45:07 - 16-Dec-25
Sell* 50 $0.9299 Ordinary
 08:43:59 - 16-Dec-25
Sell* 800 $0.9205 Ordinary
 08:43:13 - 16-Dec-25
Buy* 5 $0.9296 Ordinary
 08:42:27 - 16-Dec-25
Buy* 2 $0.93 Ordinary
 08:42:27 - 16-Dec-25
Sell* 17 $0.935 Ordinary
 08:41:25 - 16-Dec-25
Sell* 51 $0.935 Ordinary
 08:41:25 - 16-Dec-25
Sell* 249 $0.935 Ordinary
 08:41:25 - 16-Dec-25
Buy* 1 $0.94 Ordinary
 08:40:30 - 16-Dec-25
Buy* 3 $0.94 Ordinary
 08:40:30 - 16-Dec-25
Buy* 1 $0.94 Ordinary
 08:40:14 - 16-Dec-25
Buy* 22 $0.9398 Ordinary
 08:39:42 - 16-Dec-25
Buy* 5 $0.9398 Ordinary
 08:39:42 - 16-Dec-25
Buy* 5 $0.9398 Ordinary
 08:39:42 - 16-Dec-25
Buy* 600 $0.9397 Ordinary
 08:39:42 - 16-Dec-25
Buy* 200 $0.9397 Ordinary
 08:39:42 - 16-Dec-25
Buy* 29 $0.9399 Ordinary
 08:39:42 - 16-Dec-25
Buy* 900 $0.9398 Ordinary
 08:39:42 - 16-Dec-25
Buy* 339 $0.9395 Ordinary
 08:39:42 - 16-Dec-25
Buy* 400 $0.9395 Ordinary
 08:39:42 - 16-Dec-25
Buy* 29 $0.9395 Ordinary
 08:39:34 - 16-Dec-25
Buy* 32 $0.9395 Ordinary
 08:39:31 - 16-Dec-25
Buy* 90 $0.9394 Ordinary
 08:39:08 - 16-Dec-25
Buy* 282 $0.9396 Ordinary
 08:38:48 - 16-Dec-25
Buy* 1 $0.9398 Ordinary
 08:38:29 - 16-Dec-25
Sell* 14 $0.935 Ordinary
 08:38:20 - 16-Dec-25
Buy* 8 $0.9399 Ordinary
 08:38:20 - 16-Dec-25
Sell* 75 $0.9399 Ordinary
 08:38:07 - 16-Dec-25
Sell* 65 $0.9399 Ordinary
 08:38:07 - 16-Dec-25
Sell* 2 $0.9399 Ordinary
 08:38:05 - 16-Dec-25
Sell* 2 $0.9399 Ordinary
 08:37:30 - 16-Dec-25
Sell* 2 $0.94 Ordinary
 08:37:21 - 16-Dec-25
Buy* 2 $0.9412 Ordinary
 08:36:53 - 16-Dec-25
Buy* 860 $0.9412 Ordinary
 08:36:14 - 16-Dec-25
Buy* 440 $0.9412 Ordinary
 08:36:14 - 16-Dec-25
Buy* 10 $0.9412 Ordinary
 08:36:06 - 16-Dec-25
Buy* 200 $0.9412 Ordinary
 08:36:01 - 16-Dec-25
Buy* 100 $0.9412 Ordinary
 08:36:01 - 16-Dec-25
Buy* 50 $0.9412 Ordinary
 08:35:37 - 16-Dec-25
Buy* 1 $0.9412 Ordinary
 08:35:24 - 16-Dec-25
Buy* 1,500 $0.94 Ordinary
 08:35:06 - 16-Dec-25
Buy* 1,500 $0.9399 Ordinary
 08:35:06 - 16-Dec-25
Buy* 1 $0.9351 Ordinary
 08:35:06 - 16-Dec-25
Sell* 10 $0.935 Ordinary
 08:35:01 - 16-Dec-25
Sell* 3 $0.935 Ordinary
 08:35:01 - 16-Dec-25
Sell* 1,000 $0.94 Ordinary
 08:34:47 - 16-Dec-25
Buy* 1 $0.9481 Ordinary
 08:34:28 - 16-Dec-25
Sell* 956 $0.945 Ordinary
 08:34:28 - 16-Dec-25
Buy* 100 $0.9432 Ordinary
 08:34:28 - 16-Dec-25
Buy* 44 $0.94 Ordinary
 08:34:28 - 16-Dec-25
Buy* 7 $0.94 Ordinary
 08:34:25 - 16-Dec-25
Buy* 110 $0.95 Ordinary
 08:33:24 - 16-Dec-25
Buy* 300 $0.9485 Ordinary
 08:33:24 - 16-Dec-25
Buy* 200 $0.9485 Ordinary
 08:33:21 - 16-Dec-25
Sell* 6 $0.944 Ordinary
 08:33:16 - 16-Dec-25
Sell* 1 $0.944 Ordinary
 08:33:09 - 16-Dec-25
Sell* 4 $0.944 Ordinary
 08:33:06 - 16-Dec-25
Sell* 24 $0.944 Ordinary
 08:33:05 - 16-Dec-25
Buy* 1 $0.945 Ordinary
 08:33:02 - 16-Dec-25
Sell* 5 $0.9223 Ordinary
 08:32:27 - 16-Dec-25
Buy* 200 $0.929 Ordinary
 08:32:17 - 16-Dec-25
Buy* 7 $0.93 Ordinary
 08:32:17 - 16-Dec-25
Buy* 679 $0.93 Ordinary
 08:32:17 - 16-Dec-25
Buy* 1,000 $0.93 Ordinary
 08:32:17 - 16-Dec-25
Buy* 4 $0.93 Ordinary
 08:32:17 - 16-Dec-25
Sell* 200 $0.921 Ordinary
 08:32:01 - 16-Dec-25
Buy* 10 $0.9287 Ordinary
 08:32:00 - 16-Dec-25
Buy* 30 $0.928 Ordinary
 08:32:00 - 16-Dec-25
Buy* 100 $0.928 Ordinary
 08:32:00 - 16-Dec-25
Buy* 11 $0.928 Ordinary
 08:32:00 - 16-Dec-25
Buy* 96 $0.928 Ordinary
 08:32:00 - 16-Dec-25
Sell* 7 $0.9204 Ordinary
 08:30:55 - 16-Dec-25
Sell* 1 $0.9204 Ordinary
 08:30:53 - 16-Dec-25
Sell* 10 $0.9249 Ordinary
 08:30:50 - 16-Dec-25
Sell* 10 $0.9249 Ordinary
 08:30:50 - 16-Dec-25
Sell* 599 $0.9252 Ordinary
 08:30:50 - 16-Dec-25
Sell* 201 $0.9252 Ordinary
 08:30:50 - 16-Dec-25
Buy* 10 $0.9279 Ordinary
 08:30:14 - 16-Dec-25
Buy* 728 $0.927 Ordinary
 08:30:03 - 16-Dec-25
Buy* 1 $0.927 Ordinary
 08:30:03 - 16-Dec-25
Buy* 100 $0.927 Ordinary
 08:29:43 - 16-Dec-25
Buy* 100 $0.927 Ordinary
 08:29:43 - 16-Dec-25
Buy* 5 $0.927 Ordinary
 08:29:40 - 16-Dec-25
Buy* 50 $0.927 Ordinary
 08:29:39 - 16-Dec-25
Buy* 8 $0.927 Ordinary
 08:29:33 - 16-Dec-25
Buy* 61 $0.925 Ordinary
 08:29:33 - 16-Dec-25
Buy* 4 $0.925 Ordinary
 08:29:29 - 16-Dec-25
Buy* 15 $0.925 Ordinary
 08:29:26 - 16-Dec-25
Sell* 300 $0.9203 Ordinary
 08:29:26 - 16-Dec-25
Sell* 10 $0.9202 Ordinary
 08:29:11 - 16-Dec-25
Sell* 10 $0.9201 Ordinary
 08:28:47 - 16-Dec-25
Sell* 50 $0.9201 Ordinary
 08:28:45 - 16-Dec-25
Buy* 543 $0.92 Ordinary
 08:28:33 - 16-Dec-25
Buy* 1,457 $0.92 Ordinary
 08:28:33 - 16-Dec-25
Buy* 100 $0.92 Ordinary
 08:28:33 - 16-Dec-25
Buy* 17 $0.92 Ordinary
 08:28:33 - 16-Dec-25
Buy* 426 $0.92 Ordinary
 08:28:33 - 16-Dec-25
Buy* 78 $0.92 Ordinary
 08:28:17 - 16-Dec-25
Buy* 622 $0.9199 Ordinary
 08:28:17 - 16-Dec-25
Buy* 300 $0.9199 Ordinary
 08:28:17 - 16-Dec-25
Buy* 200 $0.9199 Ordinary
 08:28:08 - 16-Dec-25
Buy* 400 $0.9199 Ordinary
 08:28:08 - 16-Dec-25
Buy* 400 $0.9199 Ordinary
 08:28:08 - 16-Dec-25
Sell* 4 $0.9145 Ordinary
 08:28:02 - 16-Dec-25
Sell* 400 $0.9151 Ordinary
 08:27:31 - 16-Dec-25
Sell* 200 $0.9151 Ordinary
 08:27:31 - 16-Dec-25
Sell* 26 $0.9151 Ordinary
 08:27:25 - 16-Dec-25
Buy* 7 $0.9197 Ordinary
 08:27:03 - 16-Dec-25
Sell* 80 $0.9146 Ordinary
 08:26:59 - 16-Dec-25
Buy* 25 $0.9199 Ordinary
 08:26:55 - 16-Dec-25
Buy* 900 $0.9199 Ordinary
 08:26:48 - 16-Dec-25
Buy* 1 $0.9199 Ordinary
 08:26:47 - 16-Dec-25
Buy* 19 $0.9199 Ordinary
 08:26:30 - 16-Dec-25
Buy* 651 $0.9199 Ordinary
 08:26:22 - 16-Dec-25
Buy* 550 $0.9195 Ordinary
 08:25:47 - 16-Dec-25
Buy* 5 $0.9195 Ordinary
 08:25:39 - 16-Dec-25
Sell* 667 $0.92 Ordinary
 08:25:37 - 16-Dec-25
Sell* 500 $0.92 Ordinary
 08:25:27 - 16-Dec-25
Sell* 100 $0.92 Ordinary
 08:25:22 - 16-Dec-25
Sell* 152 $0.92 Ordinary
 08:25:20 - 16-Dec-25
Sell* 50 $0.92 Ordinary
 08:25:17 - 16-Dec-25
Sell* 20 $0.92 Ordinary
 08:25:08 - 16-Dec-25
Sell* 11 $0.92 Ordinary
 08:25:01 - 16-Dec-25
Sell* 20 $0.92 Ordinary
 08:25:01 - 16-Dec-25
Sell* 1 $0.92 Ordinary
 08:25:01 - 16-Dec-25
Sell* 18 $0.92 Ordinary
 08:25:01 - 16-Dec-25
Sell* 12 $0.92 Ordinary
 08:24:47 - 16-Dec-25
Sell* 1 $0.9201 Ordinary
 08:24:47 - 16-Dec-25
Sell* 75 $0.9201 Ordinary
 08:24:15 - 16-Dec-25
Sell* 5 $0.9201 Ordinary
 08:24:14 - 16-Dec-25
Buy* 800 $0.9294 Ordinary
 08:23:16 - 16-Dec-25
Buy* 200 $0.9285 Ordinary
 08:23:16 - 16-Dec-25
Sell* 42 $0.9206 Ordinary
 08:22:12 - 16-Dec-25
Buy* 258 $0.9285 Ordinary
 08:21:31 - 16-Dec-25
Sell* 2,113 $0.92 Ordinary
 08:20:52 - 16-Dec-25
Sell* 1 $0.92 Ordinary
 08:20:52 - 16-Dec-25
Sell* 500 $0.92 Ordinary
 08:20:52 - 16-Dec-25
Buy* 50 $0.9295 Ordinary
 08:20:24 - 16-Dec-25
Buy* 8 $0.928 Ordinary
 08:19:58 - 16-Dec-25
Buy* 300 $0.9297 Ordinary
 08:18:52 - 16-Dec-25
Buy* 800 $0.9293 Ordinary
 08:18:45 - 16-Dec-25
Buy* 300 $0.9298 Ordinary
 08:18:45 - 16-Dec-25
Buy* 7 $0.92 Ordinary
 08:18:45 - 16-Dec-25
Buy* 38 $0.92 Ordinary
 08:18:45 - 16-Dec-25
Buy* 440 $0.92 Ordinary
 08:18:45 - 16-Dec-25
Buy* 3 $0.92 Ordinary
 08:18:41 - 16-Dec-25
Buy* 258 $0.9186 Ordinary
 08:18:29 - 16-Dec-25
Sell* 200 $0.9135 Ordinary
 08:18:02 - 16-Dec-25
Sell* 100 $0.913 Ordinary
 08:17:36 - 16-Dec-25
Sell* 50 $0.9131 Ordinary
 08:16:58 - 16-Dec-25
Sell* 100 $0.9133 Ordinary
 08:16:58 - 16-Dec-25
Sell* 14 $0.9134 Ordinary
 08:16:14 - 16-Dec-25
Buy* 31 $0.914 Ordinary
 08:16:05 - 16-Dec-25
Buy* 169 $0.914 Ordinary
 08:16:05 - 16-Dec-25
Buy* 831 $0.914 Ordinary
 08:16:05 - 16-Dec-25
Sell* 456 $0.9126 Ordinary
 08:15:56 - 16-Dec-25
Sell* 100 $0.9126 Ordinary
 08:15:56 - 16-Dec-25
Sell* 27 $0.9127 Ordinary
 08:15:16 - 16-Dec-25
Sell* 200 $0.9127 Ordinary
 08:15:16 - 16-Dec-25
Buy* 17 $0.9196 Ordinary
 08:14:58 - 16-Dec-25
Sell* 5 $0.9124 Ordinary
 08:14:35 - 16-Dec-25
Sell* 300 $0.9123 Ordinary
 08:14:33 - 16-Dec-25
Sell* 44 $0.9125 Ordinary
 08:14:31 - 16-Dec-25
Buy* 156 $0.9125 Ordinary
 08:14:28 - 16-Dec-25
Sell* 300 $0.9124 Ordinary
 08:14:08 - 16-Dec-25
Sell* 100 $0.9125 Ordinary
 08:14:08 - 16-Dec-25
Sell* 100 $0.9125 Ordinary
 08:14:04 - 16-Dec-25
Buy* 3 $0.9199 Ordinary
 08:13:55 - 16-Dec-25
Sell* 300 $0.9121 Ordinary
 08:13:20 - 16-Dec-25
Sell* 2 $0.915 Ordinary
 08:13:05 - 16-Dec-25
Sell* 100 $0.914 Ordinary
 08:12:10 - 16-Dec-25
Sell* 207 $0.914 Ordinary
 08:12:10 - 16-Dec-25
Sell* 10 $0.914 Ordinary
 08:12:10 - 16-Dec-25
Sell* 30 $0.9145 Ordinary
 08:12:10 - 16-Dec-25
Sell* 100 $0.915 Ordinary
 08:12:10 - 16-Dec-25
Sell* 270 $0.915 Ordinary
 08:12:10 - 16-Dec-25
Sell* 100 $0.915 Ordinary
 08:12:10 - 16-Dec-25
Sell* 10 $0.9151 Ordinary
 08:12:10 - 16-Dec-25
Sell* 50 $0.916 Ordinary
 08:12:10 - 16-Dec-25
Sell* 5 $0.9197 Ordinary
 08:12:07 - 16-Dec-25
Sell* 441 $0.92 Ordinary
 08:12:07 - 16-Dec-25
Sell* 50 $0.92 Ordinary
 08:12:07 - 16-Dec-25
Sell* 18 $0.92 Ordinary
 08:12:07 - 16-Dec-25
Sell* 2 $0.92 Ordinary
 08:12:07 - 16-Dec-25
Sell* 150 $0.92 Ordinary
 08:12:07 - 16-Dec-25
Sell* 2 $0.92 Ordinary
 08:12:07 - 16-Dec-25
Sell* 100 $0.921 Ordinary
 08:12:07 - 16-Dec-25
Sell* 8 $0.921 Ordinary
 08:12:07 - 16-Dec-25
Sell* 2,704 $0.922 Ordinary
 08:12:07 - 16-Dec-25
Buy* 200 $0.9298 Ordinary
 08:11:35 - 16-Dec-25
Buy* 200 $0.9298 Ordinary
 08:11:28 - 16-Dec-25
Buy* 5 $0.93 Ordinary
 08:09:58 - 16-Dec-25
Buy* 18 $0.9211 Ordinary
 08:09:36 - 16-Dec-25
Buy* 66 $0.922 Ordinary
 08:09:34 - 16-Dec-25
Sell* 200 $0.922 Ordinary
 08:09:21 - 16-Dec-25
Sell* 10 $0.9274 Ordinary
 08:09:16 - 16-Dec-25
Sell* 3 $0.925 Ordinary
 08:09:12 - 16-Dec-25
Sell* 19 $0.9226 Ordinary
 08:08:55 - 16-Dec-25
Sell* 20 $0.925 Ordinary
 08:08:02 - 16-Dec-25
Sell* 700 $0.931 Ordinary
 08:08:00 - 16-Dec-25
Sell* 19 $0.9399 Ordinary
 08:06:33 - 16-Dec-25
Sell* 1 $0.9399 Ordinary
 08:06:28 - 16-Dec-25
Sell* 3 $0.9399 Ordinary
 08:06:13 - 16-Dec-25
Sell* 1 $0.9399 Ordinary
 08:06:13 - 16-Dec-25
Buy* 275 $0.94 Ordinary
 08:06:05 - 16-Dec-25
Buy* 1 $0.94 Ordinary
 08:05:24 - 16-Dec-25
Sell* 501 $0.9397 Ordinary
 08:05:16 - 16-Dec-25
Sell* 200 $0.9397 Ordinary
 08:05:16 - 16-Dec-25
Buy* 2 $0.94 Ordinary
 08:05:06 - 16-Dec-25
Buy* 190 $0.94 Ordinary
 08:04:55 - 16-Dec-25
Buy* 10 $0.94 Ordinary
 08:04:55 - 16-Dec-25
Buy* 20 $0.94 Ordinary
 08:04:55 - 16-Dec-25
Buy* 500 $0.94 Ordinary
 08:04:55 - 16-Dec-25
Buy* 20 $0.94 Ordinary
 08:04:48 - 16-Dec-25
Buy* 49 $0.94 Ordinary
 08:03:46 - 16-Dec-25
Buy* 1,600 $0.9399 Ordinary
 08:03:46 - 16-Dec-25
Sell* 700 $0.9311 Ordinary
 08:03:00 - 16-Dec-25
Sell* 200 $0.936 Ordinary
 08:00:59 - 16-Dec-25
Sell* 416 $0.9399 Ordinary
 08:00:19 - 16-Dec-25
Sell* 17 $0.9399 Ordinary
 08:00:15 - 16-Dec-25
Buy* 471 $0.94 Ordinary
 08:00:10 - 16-Dec-25
Buy* 800 $0.9399 Ordinary
 08:00:02 - 16-Dec-25
Buy* 400 $0.9399 Ordinary
 08:00:00 - 16-Dec-25
Buy* 100 $0.9396 Ordinary
 07:59:58 - 16-Dec-25
Buy* 35 $0.9396 Ordinary
 07:59:24 - 16-Dec-25
Buy* 9 $0.9392 Ordinary
 07:59:24 - 16-Dec-25
Buy* 491 $0.9392 Ordinary
 07:59:16 - 16-Dec-25
Buy* 150 $0.9395 Ordinary
 07:59:08 - 16-Dec-25
Buy* 25 $0.9443 Ordinary
 07:56:48 - 16-Dec-25
Buy* 3 $0.9441 Ordinary
 07:56:20 - 16-Dec-25
Buy* 1 $0.9441 Ordinary
 07:56:20 - 16-Dec-25
Buy* 2 $0.9446 Ordinary
 07:55:34 - 16-Dec-25
Sell* 101 $0.936 Ordinary
 07:54:04 - 16-Dec-25
Buy* 1 $0.936 Ordinary
 07:54:03 - 16-Dec-25
Buy* 1 $0.9359 Ordinary
 07:53:55 - 16-Dec-25
Buy* 63 $0.9351 Ordinary
 07:53:55 - 16-Dec-25
Buy* 30 $0.93 Ordinary
 07:53:38 - 16-Dec-25
Buy* 6 $0.93 Ordinary
 07:53:37 - 16-Dec-25
Buy* 22,000 $0.93 Ordinary
 07:53:33 - 16-Dec-25
Buy* 43 $0.93 Ordinary
 07:52:47 - 16-Dec-25
Buy* 1 $0.93 Ordinary
 07:52:29 - 16-Dec-25
Buy* 50 $0.9299 Ordinary
 07:52:02 - 16-Dec-25
Buy* 94 $0.9297 Ordinary
 07:52:00 - 16-Dec-25
Buy* 12 $0.93 Ordinary
 07:51:51 - 16-Dec-25
Sell* 100 $0.9233 Ordinary
 07:51:46 - 16-Dec-25
Buy* 247 $0.93 Ordinary
 07:51:41 - 16-Dec-25
Buy* 300 $0.9299 Ordinary
 07:51:41 - 16-Dec-25
Buy* 40 $0.9299 Ordinary
 07:51:32 - 16-Dec-25
Sell* 100 $0.9229 Ordinary
 07:50:54 - 16-Dec-25
Buy* 400 $0.9299 Ordinary
 07:50:52 - 16-Dec-25
Buy* 1,027 $0.93 Ordinary
 07:50:41 - 16-Dec-25
Buy* 800 $0.9298 Ordinary
 07:50:41 - 16-Dec-25
Buy* 1 $0.9296 Ordinary
 07:50:31 - 16-Dec-25
Buy* 500 $0.9296 Ordinary
 07:50:31 - 16-Dec-25
Buy* 1 $0.93 Ordinary
 07:49:06 - 16-Dec-25
Buy* 17 $0.9331 Ordinary
 07:49:03 - 16-Dec-25
Buy* 1 $0.9331 Ordinary
 07:49:03 - 16-Dec-25
Buy* 1 $0.9331 Ordinary
 07:49:03 - 16-Dec-25
Buy* 300 $0.9327 Ordinary
 07:48:58 - 16-Dec-25
Sell* 200 $0.9227 Ordinary
 07:47:35 - 16-Dec-25
Sell* 100 $0.9227 Ordinary
 07:47:35 - 16-Dec-25
Sell* 200 $0.9227 Ordinary
 07:47:30 - 16-Dec-25
Sell* 50 $0.93 Ordinary
 07:47:00 - 16-Dec-25
Sell* 20 $0.93 Ordinary
 07:47:00 - 16-Dec-25
Sell* 64 $0.93 Ordinary
 07:47:00 - 16-Dec-25
Sell* 100 $0.93 Ordinary
 07:47:00 - 16-Dec-25
Sell* 2 $0.9301 Ordinary
 07:47:00 - 16-Dec-25
Sell* 200 $0.9305 Ordinary
 07:47:00 - 16-Dec-25
Sell* 137 $0.933 Ordinary
 07:47:00 - 16-Dec-25
Sell* 1 $0.935 Ordinary
 07:47:00 - 16-Dec-25
Sell* 100 $0.935 Ordinary
 07:47:00 - 16-Dec-25
Sell* 100 $0.9352 Ordinary
 07:47:00 - 16-Dec-25
Sell* 100 $0.9404 Ordinary
 07:46:50 - 16-Dec-25
Sell* 100 $0.9412 Ordinary
 07:46:50 - 16-Dec-25
Sell* 1 $0.94 Ordinary
 07:46:50 - 16-Dec-25
Sell* 200 $0.94 Ordinary
 07:46:50 - 16-Dec-25
Sell* 100 $0.9412 Ordinary
 07:46:50 - 16-Dec-25
Sell* 1 $0.94 Ordinary
 07:46:50 - 16-Dec-25
Sell* 100 $0.9412 Ordinary
 07:46:50 - 16-Dec-25
Sell* 100 $0.9412 Ordinary
 07:46:50 - 16-Dec-25
Sell* 100 $0.9412 Ordinary
 07:46:50 - 16-Dec-25
Sell* 50 $0.9446 Ordinary
 07:46:42 - 16-Dec-25
Buy* 50 $0.9496 Ordinary
 07:45:47 - 16-Dec-25
Buy* 100 $0.9497 Ordinary
 07:45:30 - 16-Dec-25
Buy* 30 $0.9498 Ordinary
 07:44:34 - 16-Dec-25
Buy* 2 $0.9498 Ordinary
 07:44:17 - 16-Dec-25
Buy* 207 $0.9498 Ordinary
 07:44:09 - 16-Dec-25
Buy* 100 $0.9498 Ordinary
 07:44:09 - 16-Dec-25
Buy* 196 $0.9498 Ordinary
 07:44:09 - 16-Dec-25
Buy* 100 $0.9498 Ordinary
 07:43:55 - 16-Dec-25
Buy* 50 $0.9498 Ordinary
 07:42:54 - 16-Dec-25
Sell* 1 $0.94 Ordinary
 07:42:45 - 16-Dec-25
Buy* 50 $0.9498 Ordinary
 07:42:37 - 16-Dec-25
Buy* 7 $0.9498 Ordinary
 07:42:27 - 16-Dec-25
Buy* 50 $0.9498 Ordinary
 07:42:23 - 16-Dec-25
Buy* 5 $0.9498 Ordinary
 07:42:18 - 16-Dec-25
Buy* 80 $0.9498 Ordinary
 07:42:15 - 16-Dec-25
Buy* 50 $0.9498 Ordinary
 07:41:55 - 16-Dec-25
Buy* 40 $0.9495 Ordinary
 07:41:41 - 16-Dec-25
Buy* 196 $0.9495 Ordinary
 07:41:40 - 16-Dec-25
Sell* 1 $0.94 Ordinary
 07:41:40 - 16-Dec-25
Sell* 7 $0.94 Ordinary
 07:41:40 - 16-Dec-25
Sell* 50 $0.94 Ordinary
 07:41:40 - 16-Dec-25
Sell* 6 $0.95 Ordinary
 07:41:19 - 16-Dec-25
Sell* 5 $0.95 Ordinary
 07:41:19 - 16-Dec-25
Sell* 3 $0.95 Ordinary
 07:40:42 - 16-Dec-25
Buy* 5 $0.9678 Ordinary
 07:40:41 - 16-Dec-25
Buy* 6 $0.9647 Ordinary
 07:40:19 - 16-Dec-25
Sell* 402 $0.9518 Ordinary
 07:40:17 - 16-Dec-25
Sell* 9 $0.97 Ordinary
 07:40:10 - 16-Dec-25
Sell* 4 $0.9765 Ordinary
 07:39:52 - 16-Dec-25
Sell* 1 $0.9806 Ordinary
 07:39:29 - 16-Dec-25
Sell* 100 $0.98 Ordinary
 07:39:29 - 16-Dec-25
Sell* 200 $0.98 Ordinary
 07:39:29 - 16-Dec-25
Sell* 1 $0.9806 Ordinary
 07:39:29 - 16-Dec-25
Sell* 175 $0.981 Ordinary
 07:39:29 - 16-Dec-25
Buy* 2 $0.9891 Ordinary
 07:39:23 - 16-Dec-25
Buy* 111 $0.9889 Ordinary
 07:39:13 - 16-Dec-25
Buy* 37 $0.9889 Ordinary
 07:39:13 - 16-Dec-25
Buy* 236 $0.9888 Ordinary
 07:39:11 - 16-Dec-25
Sell* 5 $0.9899 Ordinary
 07:36:11 - 16-Dec-25
Sell* 5 $0.9899 Ordinary
 07:36:11 - 16-Dec-25
Sell* 652 $0.9836 Ordinary
 07:35:47 - 16-Dec-25
Sell* 42 $0.9862 Ordinary
 07:35:47 - 16-Dec-25
Sell* 400 $0.9862 Ordinary
 07:35:47 - 16-Dec-25
Sell* 100 $0.99 Ordinary
 07:35:47 - 16-Dec-25
Sell* 800 $0.9903 Ordinary
 07:35:47 - 16-Dec-25
Sell* 127 $0.9907 Ordinary
 07:35:28 - 16-Dec-25
Sell* 100 $0.9907 Ordinary
 07:35:28 - 16-Dec-25
Sell* 13 $0.9907 Ordinary
 07:35:22 - 16-Dec-25
Buy* 2 $0.995 Ordinary
 07:35:21 - 16-Dec-25
Buy* 100 $0.999 Ordinary
 07:35:04 - 16-Dec-25
Sell* 499 $0.9862 Ordinary
 07:34:40 - 16-Dec-25
Buy* 13 $0.9905 Ordinary
 07:34:34 - 16-Dec-25
Buy* 43 $0.99 Ordinary
 07:34:34 - 16-Dec-25
Buy* 4 $0.99 Ordinary
 07:34:29 - 16-Dec-25
Sell* 407 $0.9845 Ordinary
 07:34:21 - 16-Dec-25
Buy* 87 $0.9899 Ordinary
 07:34:02 - 16-Dec-25
Buy* 3 $0.9876 Ordinary
 07:34:02 - 16-Dec-25
Buy* 183 $0.984 Ordinary
 07:33:49 - 16-Dec-25
Buy* 100 $0.9839 Ordinary
 07:33:46 - 16-Dec-25
Buy* 10 $0.98 Ordinary
 07:33:25 - 16-Dec-25
Buy* 100 $0.98 Ordinary
 07:33:25 - 16-Dec-25
Buy* 100 $0.98 Ordinary
 07:33:25 - 16-Dec-25
Buy* 7 $0.9794 Ordinary
 07:33:25 - 16-Dec-25
Buy* 10 $0.9793 Ordinary
 07:33:25 - 16-Dec-25
Buy* 49 $0.973 Ordinary
 07:33:25 - 16-Dec-25
Buy* 1 $0.973 Ordinary
 07:33:16 - 16-Dec-25
Sell* 2 $0.9701 Ordinary
 07:33:04 - 16-Dec-25
Sell* 1 $0.9707 Ordinary
 07:33:04 - 16-Dec-25
Sell* 28 $0.9701 Ordinary
 07:32:57 - 16-Dec-25
Sell* 12 $0.9701 Ordinary
 07:32:27 - 16-Dec-25
Sell* 1 $0.9701 Ordinary
 07:32:27 - 16-Dec-25
Sell* 1 $0.9701 Ordinary
 07:31:56 - 16-Dec-25
Sell* 94 $0.9701 Ordinary
 07:31:21 - 16-Dec-25
Sell* 17 $0.9701 Ordinary
 07:31:21 - 16-Dec-25
Sell* 9 $0.9702 Ordinary
 07:31:20 - 16-Dec-25
Sell* 7 $0.9752 Ordinary
 07:28:56 - 16-Dec-25
Buy* 580 $0.9793 Ordinary
 07:28:48 - 16-Dec-25
Sell* 170 $0.9752 Ordinary
 07:28:45 - 16-Dec-25
Sell* 50 $0.9756 Ordinary
 07:28:45 - 16-Dec-25
Buy* 10 $0.9793 Ordinary
 07:28:38 - 16-Dec-25
Sell* 10 $0.9753 Ordinary
 07:28:34 - 16-Dec-25
Buy* 21 $0.9793 Ordinary
 07:28:30 - 16-Dec-25
Buy* 7 $0.9793 Ordinary
 07:28:30 - 16-Dec-25
Buy* 21 $0.9793 Ordinary
 07:28:22 - 16-Dec-25
Buy* 7 $0.9793 Ordinary
 07:28:22 - 16-Dec-25
Buy* 10 $0.9793 Ordinary
 07:28:22 - 16-Dec-25
Sell* 222 $0.9752 Ordinary
 07:28:16 - 16-Dec-25
Sell* 101 $0.9752 Ordinary
 07:27:57 - 16-Dec-25
Buy* 10 $0.9793 Ordinary
 07:27:56 - 16-Dec-25
Buy* 3 $0.9794 Ordinary
 07:27:18 - 16-Dec-25
Buy* 11 $0.977 Ordinary
 07:27:18 - 16-Dec-25
Sell* 1 $0.9753 Ordinary
 07:27:16 - 16-Dec-25
Buy* 100 $0.979 Ordinary
 07:27:01 - 16-Dec-25
Buy* 222 $0.9789 Ordinary
 07:26:38 - 16-Dec-25
Sell* 12 $0.9713 Ordinary
 07:25:05 - 16-Dec-25
Buy* 300 $0.973 Ordinary
 07:24:40 - 16-Dec-25
Buy* 143 $0.9707 Ordinary
 07:24:13 - 16-Dec-25
Buy* 25 $0.9707 Ordinary
 07:24:13 - 16-Dec-25
Buy* 45 $0.9707 Ordinary
 07:24:03 - 16-Dec-25
Buy* 3 $0.9699 Ordinary
 07:23:25 - 16-Dec-25
Buy* 6 $0.9699 Ordinary
 07:23:22 - 16-Dec-25
Buy* 2 $0.9699 Ordinary
 07:23:22 - 16-Dec-25
Buy* 1 $0.9699 Ordinary
 07:23:11 - 16-Dec-25
Sell* 1 $0.9705 Ordinary
 07:23:00 - 16-Dec-25
Sell* 50 $0.9705 Ordinary
 07:22:59 - 16-Dec-25
Buy* 25 $0.9701 Ordinary
 07:22:48 - 16-Dec-25
Buy* 3 $0.97 Ordinary
 07:22:48 - 16-Dec-25
Buy* 1 $0.9664 Ordinary
 07:22:47 - 16-Dec-25
Buy* 100 $0.9662 Ordinary
 07:22:47 - 16-Dec-25
Buy* 45 $0.9662 Ordinary
 07:22:47 - 16-Dec-25
Buy* 22 $0.966 Ordinary
 07:22:47 - 16-Dec-25
Buy* 198 $0.96 Ordinary
 07:22:43 - 16-Dec-25
Buy* 2 $0.96 Ordinary
 07:22:41 - 16-Dec-25
Buy* 230 $0.96 Ordinary
 07:22:41 - 16-Dec-25
Buy* 100 $0.9569 Ordinary
 07:22:41 - 16-Dec-25
Buy* 50 $0.9569 Ordinary
 07:22:41 - 16-Dec-25
Buy* 78 $0.9569 Ordinary
 07:22:41 - 16-Dec-25
Buy* 5 $0.9568 Ordinary
 07:22:12 - 16-Dec-25
Buy* 800 $0.95 Ordinary
 07:21:59 - 16-Dec-25
Buy* 200 $0.95 Ordinary
 07:21:59 - 16-Dec-25
Buy* 888 $0.95 Ordinary
 07:21:59 - 16-Dec-25
Buy* 100 $0.95 Ordinary
 07:21:59 - 16-Dec-25
Buy* 100 $0.95 Ordinary
 07:21:59 - 16-Dec-25
Buy* 16 $0.95 Ordinary
 07:21:59 - 16-Dec-25
Buy* 100 $0.95 Ordinary
 07:21:59 - 16-Dec-25
Buy* 200 $0.95 Ordinary
 07:21:59 - 16-Dec-25
Buy* 800 $0.9499 Ordinary
 07:21:59 - 16-Dec-25
Buy* 100 $0.9498 Ordinary
 07:21:59 - 16-Dec-25
Buy* 100 $0.9498 Ordinary
 07:21:59 - 16-Dec-25
Buy* 4 $0.9498 Ordinary
 07:21:59 - 16-Dec-25
Buy* 800 $0.9496 Ordinary
 07:21:59 - 16-Dec-25
Buy* 200 $0.9493 Ordinary
 07:20:16 - 16-Dec-25
Buy* 100 $0.9401 Ordinary
 07:20:15 - 16-Dec-25
Sell* 200 $0.94 Ordinary
 07:20:04 - 16-Dec-25
Sell* 5 $0.94 Ordinary
 07:20:04 - 16-Dec-25
Sell* 1 $0.94 Ordinary
 07:20:04 - 16-Dec-25
Sell* 8 $0.94 Ordinary
 07:20:04 - 16-Dec-25
Sell* 4 $0.941 Ordinary
 07:20:04 - 16-Dec-25
Sell* 245 $0.9402 Ordinary
 07:19:41 - 16-Dec-25
Sell* 100 $0.9405 Ordinary
 07:19:39 - 16-Dec-25
Sell* 27 $0.945 Ordinary
 07:19:01 - 16-Dec-25
Buy* 41 $0.9495 Ordinary
 07:18:30 - 16-Dec-25
Buy* 59 $0.949 Ordinary
 07:18:30 - 16-Dec-25
Buy* 400 $0.949 Ordinary
 07:18:30 - 16-Dec-25
Sell* 42 $0.94 Ordinary
 07:17:59 - 16-Dec-25
Sell* 2 $0.94 Ordinary
 07:17:59 - 16-Dec-25
Sell* 204 $0.94 Ordinary
 07:17:59 - 16-Dec-25
Sell* 8 $0.94 Ordinary
 07:17:23 - 16-Dec-25
Sell* 1 $0.94 Ordinary
 07:17:23 - 16-Dec-25
Sell* 107 $0.94 Ordinary
 07:17:23 - 16-Dec-25
Sell* 89 $0.94 Ordinary
 07:17:12 - 16-Dec-25
Sell* 2 $0.94 Ordinary
 07:17:04 - 16-Dec-25
Sell* 1 $0.94 Ordinary
 07:17:01 - 16-Dec-25
Sell* 74 $0.94 Ordinary
 07:16:59 - 16-Dec-25
Sell* 15 $0.94 Ordinary
 07:16:48 - 16-Dec-25
Buy* 39 $0.949 Ordinary
 07:16:33 - 16-Dec-25
Buy* 1 $0.949 Ordinary
 07:16:01 - 16-Dec-25
Sell* 52 $0.94 Ordinary
 07:15:59 - 16-Dec-25
Sell* 1 $0.94 Ordinary
 07:15:51 - 16-Dec-25
Sell* 27 $0.94 Ordinary
 07:15:34 - 16-Dec-25
Sell* 4 $0.94 Ordinary
 07:15:25 - 16-Dec-25
Buy* 1 $0.949 Ordinary
 07:15:21 - 16-Dec-25
Buy* 434 $0.94 Ordinary
 07:15:17 - 16-Dec-25
Buy* 1 $0.94 Ordinary
 07:15:17 - 16-Dec-25
Buy* 5 $0.94 Ordinary
 07:15:17 - 16-Dec-25
Buy* 188 $0.94 Ordinary
 07:15:17 - 16-Dec-25
Buy* 111 $0.94 Ordinary
 07:15:13 - 16-Dec-25
Buy* 66 $0.94 Ordinary
 07:14:58 - 16-Dec-25
Buy* 5 $0.94 Ordinary
 07:14:58 - 16-Dec-25
Buy* 40 $0.94 Ordinary
 07:14:58 - 16-Dec-25
Buy* 3 $0.94 Ordinary
 07:14:27 - 16-Dec-25
Buy* 1 $0.94 Ordinary
 07:14:02 - 16-Dec-25
Buy* 1 $0.94 Ordinary
 07:14:01 - 16-Dec-25
Buy* 100 $0.9398 Ordinary
 07:14:00 - 16-Dec-25
Buy* 300 $0.9397 Ordinary
 07:14:00 - 16-Dec-25
Buy* 4 $0.9397 Ordinary
 07:13:56 - 16-Dec-25
Buy* 100 $0.9397 Ordinary
 07:13:51 - 16-Dec-25
Buy* 142 $0.9397 Ordinary
 07:13:50 - 16-Dec-25
Buy* 153 $0.9395 Ordinary
 07:13:50 - 16-Dec-25
Buy* 35 $0.9397 Ordinary
 07:13:37 - 16-Dec-25
Buy* 200 $0.9392 Ordinary
 07:13:22 - 16-Dec-25
Buy* 1 $0.9397 Ordinary
 07:13:19 - 16-Dec-25
Buy* 300 $0.9392 Ordinary
 07:13:03 - 16-Dec-25
Buy* 49 $0.9379 Ordinary
 07:12:46 - 16-Dec-25
Buy* 100 $0.9397 Ordinary
 07:12:39 - 16-Dec-25
Buy* 49 $0.9397 Ordinary
 07:12:38 - 16-Dec-25
Buy* 1 $0.9397 Ordinary
 07:12:10 - 16-Dec-25
Buy* 51 $0.9397 Ordinary
 07:12:04 - 16-Dec-25
Buy* 1 $0.9489 Ordinary
 07:11:23 - 16-Dec-25
Buy* 100 $0.9492 Ordinary
 07:11:20 - 16-Dec-25
Sell* 58 $0.94 Ordinary
 07:11:15 - 16-Dec-25
Sell* 1,400 $0.94 Ordinary
 07:11:15 - 16-Dec-25
Sell* 100 $0.94 Ordinary
 07:11:13 - 16-Dec-25
Buy* 15 $0.9497 Ordinary
 07:11:09 - 16-Dec-25
Buy* 800 $0.9489 Ordinary
 07:10:54 - 16-Dec-25
Buy* 100 $0.9491 Ordinary
 07:10:49 - 16-Dec-25
Buy* 3 $0.9488 Ordinary
 07:10:40 - 16-Dec-25
Buy* 12 $0.9492 Ordinary
 07:10:35 - 16-Dec-25
Buy* 4 $0.9492 Ordinary
 07:10:35 - 16-Dec-25
Sell* 16 $0.94 Ordinary
 07:10:35 - 16-Dec-25
Buy* 1 $0.9486 Ordinary
 07:10:29 - 16-Dec-25
Buy* 12 $0.9486 Ordinary
 07:10:29 - 16-Dec-25
Buy* 4 $0.9486 Ordinary
 07:10:29 - 16-Dec-25
Buy* 10 $0.9486 Ordinary
 07:10:28 - 16-Dec-25
Buy* 12 $0.9484 Ordinary
 07:10:23 - 16-Dec-25
Buy* 4 $0.9484 Ordinary
 07:10:23 - 16-Dec-25
Sell* 69 $0.9439 Ordinary
 07:10:02 - 16-Dec-25
Buy* 300 $0.9491 Ordinary
 07:09:43 - 16-Dec-25
Buy* 100 $0.9492 Ordinary
 07:09:43 - 16-Dec-25
Buy* 100 $0.9499 Ordinary
 07:09:33 - 16-Dec-25
Buy* 100 $0.9499 Ordinary
 07:09:33 - 16-Dec-25
Buy* 400 $0.9499 Ordinary
 07:09:33 - 16-Dec-25
Buy* 100 $0.9489 Ordinary
 07:09:12 - 16-Dec-25
Sell* 1 $0.94 Ordinary
 07:09:08 - 16-Dec-25
Sell* 169 $0.94 Ordinary
 07:08:57 - 16-Dec-25
Sell* 275 $0.94 Ordinary
 07:08:53 - 16-Dec-25
Sell* 234 $0.94 Ordinary
 07:08:52 - 16-Dec-25
Buy* 100 $0.9489 Ordinary
 07:08:49 - 16-Dec-25
Sell* 150 $0.94 Ordinary
 07:08:40 - 16-Dec-25
Sell* 1,097 $0.94 Ordinary
 07:08:35 - 16-Dec-25
Sell* 400 $0.9409 Ordinary
 07:08:35 - 16-Dec-25
Sell* 25 $0.945 Ordinary
 07:08:35 - 16-Dec-25
Sell* 681 $0.9455 Ordinary
 07:08:35 - 16-Dec-25
Sell* 119 $0.9455 Ordinary
 07:08:35 - 16-Dec-25
Sell* 10 $0.9456 Ordinary
 07:08:10 - 16-Dec-25
Sell* 20 $0.9431 Ordinary
 07:08:02 - 16-Dec-25
Buy* 84 $0.95 Ordinary
 07:07:48 - 16-Dec-25
Sell* 224 $0.9427 Ordinary
 07:06:53 - 16-Dec-25
Sell* 175 $0.9427 Ordinary
 07:06:53 - 16-Dec-25
Sell* 75 $0.9427 Ordinary
 07:06:53 - 16-Dec-25
Sell* 25 $0.9427 Ordinary
 07:06:53 - 16-Dec-25
Buy* 100 $0.949 Ordinary
 07:06:27 - 16-Dec-25
Buy* 1,047 $0.9489 Ordinary
 07:06:03 - 16-Dec-25
Sell* 39 $0.9403 Ordinary
 07:05:50 - 16-Dec-25
Sell* 100 $0.9405 Ordinary
 07:05:48 - 16-Dec-25
Buy* 1,400 $0.9489 Ordinary
 07:05:45 - 16-Dec-25
Buy* 600 $0.9489 Ordinary
 07:05:45 - 16-Dec-25
Sell* 2 $0.94 Ordinary
 07:05:31 - 16-Dec-25
Buy* 200 $0.9489 Ordinary
 07:05:28 - 16-Dec-25
Buy* 50 $0.9488 Ordinary
 07:05:17 - 16-Dec-25
Buy* 1 $0.9488 Ordinary
 07:05:16 - 16-Dec-25
Buy* 400 $0.9489 Ordinary
 07:05:11 - 16-Dec-25
Buy* 800 $0.9485 Ordinary
 07:05:11 - 16-Dec-25
Sell* 1,084 $0.94 Ordinary
 07:05:06 - 16-Dec-25
Sell* 50 $0.94 Ordinary
 07:05:02 - 16-Dec-25
Sell* 50 $0.945 Ordinary
 07:05:02 - 16-Dec-25
Sell* 5 $0.94 Ordinary
 07:04:56 - 16-Dec-25
Buy* 100 $0.9489 Ordinary
 07:04:52 - 16-Dec-25
Buy* 400 $0.9489 Ordinary
 07:04:52 - 16-Dec-25
Sell* 691 $0.9402 Ordinary
 07:04:44 - 16-Dec-25
Buy* 50 $0.9489 Ordinary
 07:04:18 - 16-Dec-25
Buy* 100 $0.9489 Ordinary
 07:04:07 - 16-Dec-25
Sell* 16 $0.9402 Ordinary
 07:03:52 - 16-Dec-25
Sell* 55 $0.9404 Ordinary
 07:03:25 - 16-Dec-25
Buy* 325 $0.94 Ordinary
 07:02:58 - 16-Dec-25
Buy* 1,600 $0.9399 Ordinary
 07:02:58 - 16-Dec-25
Buy* 3 $0.9399 Ordinary
 07:02:57 - 16-Dec-25
Sell* 10 $0.9326 Ordinary
 07:01:00 - 16-Dec-25
Buy* 900 $0.9499 Ordinary
 07:00:21 - 16-Dec-25
Buy* 100 $0.9499 Ordinary
 07:00:21 - 16-Dec-25
Buy* 800 $0.9492 Ordinary
 07:00:21 - 16-Dec-25
Buy* 8 $0.95 Ordinary
 07:00:14 - 16-Dec-25
Buy* 90 $0.95 Ordinary
 07:00:14 - 16-Dec-25
Buy* 65 $0.95 Ordinary
 07:00:14 - 16-Dec-25
Buy* 100 $0.9499 Ordinary
 07:00:14 - 16-Dec-25
Buy* 1,776 $0.9499 Ordinary
 07:00:14 - 16-Dec-25
Buy* 100 $0.9486 Ordinary
 07:00:14 - 16-Dec-25
Buy* 2,068 $0.945 Ordinary
 07:00:14 - 16-Dec-25
Buy* 374 $0.945 Ordinary
 07:00:14 - 16-Dec-25
Buy* 1,168 $0.9449 Ordinary
 07:00:14 - 16-Dec-25
Buy* 800 $0.9444 Ordinary
 07:00:14 - 16-Dec-25
Buy* 100 $0.9419 Ordinary
 07:00:14 - 16-Dec-25
Buy* 36 $0.9419 Ordinary
 07:00:14 - 16-Dec-25
Buy* 14 $0.9419 Ordinary
 07:00:14 - 16-Dec-25
Buy* 1 $0.9419 Ordinary
 07:00:12 - 16-Dec-25
Buy* 5 $0.94 Ordinary
 07:00:00 - 16-Dec-25
Sell* 15 $0.9265 Ordinary
 07:00:00 - 16-Dec-25
Sell* 15 $0.9265 Ordinary
 07:00:00 - 16-Dec-25
Buy* 15 $0.9473 Ordinary
 07:00:00 - 16-Dec-25
Buy* 15 $0.9473 Ordinary
 07:00:00 - 16-Dec-25
Sell* 15 $0.9265 Ordinary
 07:00:00 - 16-Dec-25
Sell* 15 $0.9265 Ordinary
 07:00:00 - 16-Dec-25
Buy* 15 $0.9473 Ordinary
 07:00:00 - 16-Dec-25
Buy* 15 $0.9473 Ordinary
 07:00:00 - 16-Dec-25
Buy* 1 $0.9498 Ordinary
 06:58:16 - 16-Dec-25
Buy* 1 $0.9496 Ordinary
 06:58:16 - 16-Dec-25
Buy* 1 $0.95 Ordinary
 06:57:36 - 16-Dec-25
Buy* 1 $0.95 Ordinary
 06:57:26 - 16-Dec-25
Sell* 2 $0.95 Ordinary
 06:57:12 - 16-Dec-25
Buy* 50 $0.95 Ordinary
 06:57:01 - 16-Dec-25
Buy* 100 $0.95 Ordinary
 06:57:01 - 16-Dec-25
Buy* 50 $0.95 Ordinary
 06:57:01 - 16-Dec-25
Buy* 1 $0.95 Ordinary
 06:57:01 - 16-Dec-25
Buy* 9 $0.95 Ordinary
 06:57:01 - 16-Dec-25
Buy* 281 $0.95 Ordinary
 06:57:01 - 16-Dec-25
Buy* 100 $0.9498 Ordinary
 06:57:01 - 16-Dec-25
Buy* 700 $0.9494 Ordinary
 06:57:01 - 16-Dec-25
Buy* 100 $0.9494 Ordinary
 06:57:01 - 16-Dec-25
Sell* 84 $0.94 Ordinary
 06:56:52 - 16-Dec-25
Sell* 2 $0.94 Ordinary
 06:56:43 - 16-Dec-25
Buy* 1 $0.935 Ordinary
 06:55:59 - 16-Dec-25
Buy* 1,000 $0.942 Ordinary
 06:54:25 - 16-Dec-25
Buy* 200 $0.94 Ordinary
 06:54:25 - 16-Dec-25
Buy* 10 $0.94 Ordinary
 06:54:25 - 16-Dec-25
Buy* 90 $0.94 Ordinary
 06:54:25 - 16-Dec-25
Buy* 20 $0.94 Ordinary
 06:54:25 - 16-Dec-25
Buy* 23 $0.94 Ordinary
 06:54:25 - 16-Dec-25
Buy* 49 $0.94 Ordinary
 06:54:25 - 16-Dec-25
Buy* 1 $0.94 Ordinary
 06:54:25 - 16-Dec-25
Buy* 10 $0.94 Ordinary
 06:54:25 - 16-Dec-25
Buy* 1 $0.94 Ordinary
 06:54:25 - 16-Dec-25
Buy* 1 $0.94 Ordinary
 06:54:25 - 16-Dec-25
Buy* 50 $0.94 Ordinary
 06:54:25 - 16-Dec-25
Buy* 100 $0.9368 Ordinary
 06:54:25 - 16-Dec-25
Buy* 1,125 $0.931 Ordinary
 06:54:25 - 16-Dec-25
Buy* 160 $0.9295 Ordinary
 06:54:22 - 16-Dec-25
Buy* 965 $0.9285 Ordinary
 06:54:22 - 16-Dec-25
Buy* 1 $0.9235 Ordinary
 06:53:34 - 16-Dec-25
Buy* 1 $0.921 Ordinary
 06:53:34 - 16-Dec-25
Buy* 100 $0.92 Ordinary
 06:53:34 - 16-Dec-25
Buy* 2 $0.92 Ordinary
 06:53:34 - 16-Dec-25
Buy* 100 $0.9199 Ordinary
 06:53:34 - 16-Dec-25
Buy* 100 $0.9199 Ordinary
 06:53:34 - 16-Dec-25
Buy* 1 $0.913 Ordinary
 06:52:31 - 16-Dec-25
Sell* 87 $0.912 Ordinary
 06:51:45 - 16-Dec-25
Sell* 13 $0.912 Ordinary
 06:51:45 - 16-Dec-25
Sell* 37 $0.912 Ordinary
 06:51:34 - 16-Dec-25
Sell* 65 $0.912 Ordinary
 06:51:34 - 16-Dec-25
Buy* 340 $0.9128 Ordinary
 06:51:34 - 16-Dec-25
Buy* 345 $0.9128 Ordinary
 06:51:34 - 16-Dec-25
Buy* 115 $0.9128 Ordinary
 06:51:34 - 16-Dec-25
Buy* 200 $0.9128 Ordinary
 06:51:13 - 16-Dec-25
Sell* 12 $0.912 Ordinary
 06:50:28 - 16-Dec-25
Sell* 123 $0.912 Ordinary
 06:50:26 - 16-Dec-25
Sell* 2 $0.912 Ordinary
 06:50:26 - 16-Dec-25
Sell* 10 $0.912 Ordinary
 06:50:26 - 16-Dec-25
Sell* 500 $0.9121 Ordinary
 06:50:26 - 16-Dec-25
Sell* 518 $0.9121 Ordinary
 06:50:23 - 16-Dec-25
Sell* 212 $0.9121 Ordinary
 06:50:23 - 16-Dec-25
Buy* 1 $0.914 Ordinary
 06:48:32 - 16-Dec-25
Buy* 2 $0.912 Ordinary
 06:46:00 - 16-Dec-25
Buy* 827 $0.91 Ordinary
 06:45:48 - 16-Dec-25
Buy* 164 $0.91 Ordinary
 06:45:10 - 16-Dec-25
Buy* 392 $0.91 Ordinary
 06:44:57 - 16-Dec-25
Buy* 63 $0.91 Ordinary
 06:44:57 - 16-Dec-25
Buy* 5 $0.904 Ordinary
 06:44:57 - 16-Dec-25
Buy* 40 $0.9034 Ordinary
 06:44:57 - 16-Dec-25
Buy* 100 $0.9033 Ordinary
 06:44:43 - 16-Dec-25
Sell* 100 $0.9023 Ordinary
 06:44:24 - 16-Dec-25
Sell* 5 $0.9032 Ordinary
 06:44:19 - 16-Dec-25
Buy* 17 $0.91 Ordinary
 06:44:18 - 16-Dec-25
Buy* 1 $0.908 Ordinary
 06:44:18 - 16-Dec-25
Sell* 180 $0.908 Ordinary
 06:43:25 - 16-Dec-25
Sell* 20 $0.908 Ordinary
 06:43:25 - 16-Dec-25
Sell* 85 $0.9081 Ordinary
 06:43:25 - 16-Dec-25
Sell* 200 $0.9081 Ordinary
 06:43:21 - 16-Dec-25
Sell* 200 $0.9081 Ordinary
 06:43:21 - 16-Dec-25
Sell* 15 $0.9081 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9081 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9082 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9083 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9084 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9085 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9086 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9087 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9088 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9089 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.909 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9091 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9092 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9093 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9094 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9095 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9096 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9097 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9098 Ordinary
 06:42:52 - 16-Dec-25
Sell* 1 $0.9099 Ordinary
 06:42:52 - 16-Dec-25
Buy* 435 $0.912 Ordinary
 06:42:51 - 16-Dec-25
Buy* 800 $0.9125 Ordinary
 06:41:47 - 16-Dec-25
Buy* 33 $0.9126 Ordinary
 06:41:47 - 16-Dec-25
Buy* 1,044 $0.9126 Ordinary
 06:41:47 - 16-Dec-25
Buy* 1,051 $0.9125 Ordinary
 06:41:47 - 16-Dec-25
Buy* 800 $0.9122 Ordinary
 06:41:47 - 16-Dec-25
Sell* 120 $0.912 Ordinary
 06:41:45 - 16-Dec-25
Sell* 1 $0.91 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9101 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9102 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9103 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9104 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9105 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9106 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9107 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9108 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9109 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.911 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9111 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9112 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9113 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9114 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9115 Ordinary
 06:41:31 - 16-Dec-25
Sell* 100 $0.9115 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9115 Ordinary
 06:41:31 - 16-Dec-25
Sell* 100 $0.9115 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9116 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9117 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9118 Ordinary
 06:41:31 - 16-Dec-25
Sell* 1 $0.9119 Ordinary
 06:41:31 - 16-Dec-25
Sell* 10 $0.9126 Ordinary
 06:41:24 - 16-Dec-25
Buy* 150 $0.9128 Ordinary
 06:41:08 - 16-Dec-25
Sell* 24 $0.9126 Ordinary
 06:41:04 - 16-Dec-25
Buy* 1,000 $0.9128 Ordinary
 06:40:57 - 16-Dec-25
Buy* 2,060 $0.9128 Ordinary
 06:40:44 - 16-Dec-25
Buy* 800 $0.9128 Ordinary
 06:40:44 - 16-Dec-25
Sell* 1 $0.912 Ordinary
 06:40:29 - 16-Dec-25
Sell* 1 $0.9121 Ordinary
 06:40:29 - 16-Dec-25
Sell* 1 $0.9122 Ordinary
 06:40:29 - 16-Dec-25
Sell* 1 $0.9123 Ordinary
 06:40:29 - 16-Dec-25
Sell* 1 $0.9124 Ordinary
 06:40:29 - 16-Dec-25
Sell* 1 $0.9125 Ordinary
 06:40:29 - 16-Dec-25
Sell* 1 $0.9126 Ordinary
 06:40:29 - 16-Dec-25
Sell* 106 $0.9126 Ordinary
 06:40:29 - 16-Dec-25
Sell* 1 $0.9127 Ordinary
 06:40:29 - 16-Dec-25
Sell* 1 $0.9128 Ordinary
 06:40:25 - 16-Dec-25
Sell* 19 $0.9129 Ordinary
 06:40:25 - 16-Dec-25
Sell* 108 $0.9129 Ordinary
 06:40:25 - 16-Dec-25
Sell* 591 $0.9129 Ordinary
 06:40:25 - 16-Dec-25
Sell* 1,427 $0.9129 Ordinary
 06:40:25 - 16-Dec-25
Sell* 1 $0.9129 Ordinary
 06:40:25 - 16-Dec-25
Sell* 1 $0.9129 Ordinary
 06:40:25 - 16-Dec-25
Sell* 1 $0.9129 Ordinary
 06:40:25 - 16-Dec-25
Sell* 127 $0.913 Ordinary
 06:40:25 - 16-Dec-25
Sell* 300 $0.9134 Ordinary
 06:40:25 - 16-Dec-25
Sell* 100 $0.914 Ordinary
 06:40:25 - 16-Dec-25
Sell* 300 $0.9144 Ordinary
 06:40:25 - 16-Dec-25
Sell* 200 $0.914 Ordinary
 06:40:07 - 16-Dec-25
Sell* 43 $0.913 Ordinary
 06:39:39 - 16-Dec-25
Sell* 13 $0.913 Ordinary
 06:39:23 - 16-Dec-25
Sell* 30 $0.913 Ordinary
 06:39:01 - 16-Dec-25
Sell* 14 $0.913 Ordinary
 06:39:01 - 16-Dec-25
Sell* 6 $0.913 Ordinary
 06:39:01 - 16-Dec-25
Sell* 2 $0.913 Ordinary
 06:39:01 - 16-Dec-25
Sell* 37 $0.913 Ordinary
 06:38:14 - 16-Dec-25
Sell* 15 $0.913 Ordinary
 06:38:12 - 16-Dec-25
Sell* 7 $0.913 Ordinary
 06:38:12 - 16-Dec-25
Sell* 3 $0.913 Ordinary
 06:38:12 - 16-Dec-25
Sell* 1 $0.913 Ordinary
 06:38:12 - 16-Dec-25
Sell* 1 $0.913 Ordinary
 06:38:04 - 16-Dec-25
Sell* 1 $0.913 Ordinary
 06:38:04 - 16-Dec-25
Buy* 8 $0.9129 Ordinary
 06:37:33 - 16-Dec-25
Sell* 120 $0.9127 Ordinary
 06:37:27 - 16-Dec-25
Sell* 100 $0.9126 Ordinary
 06:37:12 - 16-Dec-25
Buy* 100 $0.9277 Ordinary
 06:35:51 - 16-Dec-25
Sell* 100 $0.912 Ordinary
 06:35:19 - 16-Dec-25
Sell* 100 $0.9143 Ordinary
 06:35:19 - 16-Dec-25
Sell* 220 $0.9186 Ordinary
 06:35:19 - 16-Dec-25
Sell* 267 $0.925 Ordinary
 06:35:19 - 16-Dec-25
Sell* 10 $0.925 Ordinary
 06:34:44 - 16-Dec-25
Sell* 55 $0.925 Ordinary
 06:34:44 - 16-Dec-25
Sell* 250 $0.9302 Ordinary
 06:34:26 - 16-Dec-25
Sell* 14 $0.9311 Ordinary
 06:34:26 - 16-Dec-25
Buy* 72 $0.9399 Ordinary
 06:34:14 - 16-Dec-25
Buy* 7 $0.9399 Ordinary
 06:34:14 - 16-Dec-25
Buy* 7 $0.938 Ordinary
 06:34:14 - 16-Dec-25
Sell* 45 $0.925 Ordinary
 06:34:12 - 16-Dec-25
Sell* 100 $0.9258 Ordinary
 06:34:12 - 16-Dec-25
Sell* 50 $0.93 Ordinary
 06:34:12 - 16-Dec-25
Sell* 5 $0.93 Ordinary
 06:34:12 - 16-Dec-25
Buy* 500 $0.9395 Ordinary
 06:33:52 - 16-Dec-25
Buy* 19 $0.9302 Ordinary
 06:33:42 - 16-Dec-25
Buy* 100 $0.937 Ordinary
 06:33:35 - 16-Dec-25
Buy* 55 $0.937 Ordinary
 06:33:34 - 16-Dec-25
Sell* 1 $0.9301 Ordinary
 06:33:22 - 16-Dec-25
Sell* 203 $0.9305 Ordinary
 06:32:52 - 16-Dec-25
Sell* 120 $0.9305 Ordinary
 06:32:51 - 16-Dec-25
Buy* 17 $0.9399 Ordinary
 06:32:32 - 16-Dec-25
Buy* 10 $0.939 Ordinary
 06:32:25 - 16-Dec-25
Sell* 74 $0.9258 Ordinary
 06:30:47 - 16-Dec-25
Buy* 20 $0.9398 Ordinary
 06:29:44 - 16-Dec-25
Buy* 300 $0.9398 Ordinary
 06:29:11 - 16-Dec-25
Buy* 100 $0.9398 Ordinary
 06:29:11 - 16-Dec-25
Buy* 63 $0.9365 Ordinary
 06:29:10 - 16-Dec-25
Buy* 1 $0.935 Ordinary
 06:29:10 - 16-Dec-25
Buy* 80 $0.9322 Ordinary
 06:29:10 - 16-Dec-25
Buy* 1 $0.93 Ordinary
 06:28:39 - 16-Dec-25
Buy* 90 $0.93 Ordinary
 06:28:39 - 16-Dec-25
Buy* 1 $0.93 Ordinary
 06:28:39 - 16-Dec-25
Buy* 13,938 $0.93 Ordinary
 06:28:39 - 16-Dec-25
Buy* 1,290 $0.93 Ordinary
 06:28:39 - 16-Dec-25
Buy* 130 $0.9201 Ordinary
 06:28:25 - 16-Dec-25
Buy* 1 $0.9279 Ordinary
 06:28:22 - 16-Dec-25
Sell* 15 $0.92 Ordinary
 06:28:19 - 16-Dec-25
Sell* 49 $0.92 Ordinary
 06:28:19 - 16-Dec-25
Sell* 100 $0.92 Ordinary
 06:28:19 - 16-Dec-25
Buy* 100 $0.925 Ordinary
 06:28:09 - 16-Dec-25
Buy* 102 $0.9292 Ordinary
 06:27:37 - 16-Dec-25
Buy* 5 $0.929 Ordinary
 06:26:49 - 16-Dec-25
Sell* 6,000 $0.92 Ordinary
 06:26:31 - 16-Dec-25
Buy* 235 $0.9281 Ordinary
 06:26:15 - 16-Dec-25
Sell* 40 $0.921 Ordinary
 06:26:08 - 16-Dec-25
Sell* 60 $0.92 Ordinary
 06:25:49 - 16-Dec-25
Buy* 543 $0.9297 Ordinary
 06:25:49 - 16-Dec-25
Buy* 42 $0.929 Ordinary
 06:25:49 - 16-Dec-25
Buy* 15 $0.929 Ordinary
 06:25:49 - 16-Dec-25
Sell* 75 $0.92 Ordinary
 06:25:05 - 16-Dec-25
Sell* 150 $0.9126 Ordinary
 06:24:07 - 16-Dec-25
Sell* 80 $0.9121 Ordinary
 06:23:17 - 16-Dec-25
Sell* 9 $0.9121 Ordinary
 06:23:11 - 16-Dec-25
Buy* 2,805 $0.909 Ordinary
 06:22:47 - 16-Dec-25
Buy* 40 $0.909 Ordinary
 06:22:47 - 16-Dec-25
Buy* 5 $0.9149 Ordinary
 06:22:47 - 16-Dec-25
Buy* 5 $0.9149 Ordinary
 06:22:47 - 16-Dec-25
Sell* 9 $0.909 Ordinary
 06:22:47 - 16-Dec-25
Sell* 9 $0.909 Ordinary
 06:22:47 - 16-Dec-25
Sell* 9 $0.9106 Ordinary
 06:22:47 - 16-Dec-25
Sell* 5 $0.9115 Ordinary
 06:22:47 - 16-Dec-25
Sell* 5 $0.9149 Ordinary
 06:22:47 - 16-Dec-25
Sell* 5 $0.9149 Ordinary
 06:22:47 - 16-Dec-25
Sell* 5 $0.9206 Ordinary
 06:22:47 - 16-Dec-25
Sell* 286 $0.929 Ordinary
 06:22:47 - 16-Dec-25
Buy* 100 $0.929 Ordinary
 06:22:47 - 16-Dec-25
Buy* 100 $0.9289 Ordinary
 06:22:47 - 16-Dec-25
Buy* 955 $0.9288 Ordinary
 06:22:47 - 16-Dec-25
Buy* 1 $0.925 Ordinary
 06:22:47 - 16-Dec-25
Buy* 1,000 $0.909 Ordinary
 06:22:47 - 16-Dec-25
Buy* 1,000 $0.909 Ordinary
 06:22:47 - 16-Dec-25
Buy* 10 $0.91 Ordinary
 06:22:47 - 16-Dec-25
Buy* 500 $0.9086 Ordinary
 06:22:47 - 16-Dec-25
Buy* 3 $0.91 Ordinary
 06:22:38 - 16-Dec-25
Buy* 1,000 $0.909 Ordinary
 06:22:38 - 16-Dec-25
Buy* 140 $0.9001 Ordinary
 06:22:06 - 16-Dec-25
Buy* 746 $0.9001 Ordinary
 06:22:06 - 16-Dec-25
Buy* 2 $0.90 Ordinary
 06:22:06 - 16-Dec-25
Buy* 100 $0.90 Ordinary
 06:22:06 - 16-Dec-25
Buy* 914 $0.90 Ordinary
 06:22:06 - 16-Dec-25
Buy* 128 $0.8995 Ordinary
 06:22:06 - 16-Dec-25
Buy* 206 $0.8987 Ordinary
 06:22:06 - 16-Dec-25
Sell* 37 $0.8951 Ordinary
 06:22:04 - 16-Dec-25
Sell* 10 $0.8955 Ordinary
 06:21:57 - 16-Dec-25
Buy* 100 $0.8987 Ordinary
 06:21:54 - 16-Dec-25
Sell* 43 $0.8916 Ordinary
 06:21:28 - 16-Dec-25
Sell* 299 $0.8913 Ordinary
 06:20:58 - 16-Dec-25
Sell* 107 $0.8913 Ordinary
 06:20:56 - 16-Dec-25
Sell* 132 $0.8913 Ordinary
 06:20:54 - 16-Dec-25
Sell* 120 $0.8912 Ordinary
 06:20:44 - 16-Dec-25
Sell* 1 $0.8912 Ordinary
 06:20:33 - 16-Dec-25
Buy* 700 $0.8987 Ordinary
 06:20:22 - 16-Dec-25
Buy* 20 $0.8912 Ordinary
 06:20:22 - 16-Dec-25
Buy* 118 $0.8908 Ordinary
 06:20:22 - 16-Dec-25
Buy* 657 $0.8907 Ordinary
 06:20:22 - 16-Dec-25
Buy* 100 $0.8907 Ordinary
 06:20:08 - 16-Dec-25
Sell* 3 $0.8881 Ordinary
 06:20:01 - 16-Dec-25
Buy* 42 $0.8907 Ordinary
 06:20:00 - 16-Dec-25
Buy* 1 $0.8907 Ordinary
 06:19:48 - 16-Dec-25
Buy* 76 $0.8907 Ordinary
 06:19:40 - 16-Dec-25
Sell* 100 $0.896 Ordinary
 06:19:06 - 16-Dec-25
Buy* 152 $0.8919 Ordinary
 06:18:50 - 16-Dec-25
Buy* 5 $0.8881 Ordinary
 06:17:30 - 16-Dec-25
Buy* 100 $0.8881 Ordinary
 06:17:30 - 16-Dec-25
Buy* 46 $0.888 Ordinary
 06:17:20 - 16-Dec-25
Buy* 4 $0.888 Ordinary
 06:17:19 - 16-Dec-25
Buy* 79 $0.888 Ordinary
 06:17:18 - 16-Dec-25
Buy* 25 $0.897 Ordinary
 06:16:48 - 16-Dec-25
Sell* 160 $0.885 Ordinary
 06:16:26 - 16-Dec-25
Buy* 1 $0.8851 Ordinary
 06:16:26 - 16-Dec-25
Buy* 16 $0.8851 Ordinary
 06:16:06 - 16-Dec-25
Buy* 100 $0.8851 Ordinary
 06:16:06 - 16-Dec-25
Buy* 100 $0.8851 Ordinary
 06:16:06 - 16-Dec-25
Buy* 100 $0.8851 Ordinary
 06:16:06 - 16-Dec-25
Buy* 100 $0.8851 Ordinary
 06:16:06 - 16-Dec-25
Sell* 284 $0.8852 Ordinary
 06:16:06 - 16-Dec-25
Sell* 300 $0.8854 Ordinary
 06:16:06 - 16-Dec-25
Sell* 54 $0.8852 Ordinary
 06:15:38 - 16-Dec-25
Sell* 62 $0.8852 Ordinary
 06:15:38 - 16-Dec-25
Sell* 200 $0.8851 Ordinary
 06:15:35 - 16-Dec-25
Sell* 100 $0.8851 Ordinary
 06:15:35 - 16-Dec-25
Sell* 27 $0.8851 Ordinary
 06:15:33 - 16-Dec-25
Buy* 120 $0.8988 Ordinary
 06:15:28 - 16-Dec-25
Sell* 8 $0.8851 Ordinary
 06:15:26 - 16-Dec-25
Buy* 25 $0.8889 Ordinary
 06:15:13 - 16-Dec-25
Buy* 10 $0.8889 Ordinary
 06:15:13 - 16-Dec-25
Buy* 1 $0.8889 Ordinary
 06:15:10 - 16-Dec-25
Buy* 1 $0.8889 Ordinary
 06:14:56 - 16-Dec-25
Buy* 868 $0.885 Ordinary
 06:14:47 - 16-Dec-25
Buy* 3,000 $0.885 Ordinary
 06:14:47 - 16-Dec-25
Buy* 765 $0.885 Ordinary
 06:14:47 - 16-Dec-25
Buy* 800 $0.885 Ordinary
 06:14:46 - 16-Dec-25
Buy* 300 $0.885 Ordinary
 06:14:40 - 16-Dec-25
Buy* 100 $0.885 Ordinary
 06:14:39 - 16-Dec-25
Buy* 6 $0.885 Ordinary
 06:14:38 - 16-Dec-25
Buy* 55 $0.885 Ordinary
 06:14:38 - 16-Dec-25
Buy* 200 $0.885 Ordinary
 06:14:37 - 16-Dec-25
Buy* 299 $0.885 Ordinary
 06:14:37 - 16-Dec-25
Buy* 1 $0.885 Ordinary
 06:14:36 - 16-Dec-25
Buy* 200 $0.8833 Ordinary
 06:14:24 - 16-Dec-25
Buy* 100 $0.8829 Ordinary
 06:14:24 - 16-Dec-25
Buy* 4 $0.8833 Ordinary
 06:14:08 - 16-Dec-25
Buy* 696 $0.8832 Ordinary
 06:14:08 - 16-Dec-25
Buy* 100 $0.8832 Ordinary
 06:14:05 - 16-Dec-25
Buy* 4 $0.8832 Ordinary
 06:14:05 - 16-Dec-25
Sell* 200 $0.885 Ordinary
 06:13:57 - 16-Dec-25
Sell* 37 $0.885 Ordinary
 06:13:57 - 16-Dec-25
Sell* 263 $0.885 Ordinary
 06:13:51 - 16-Dec-25
Buy* 2 $0.8885 Ordinary
 06:13:47 - 16-Dec-25
Buy* 207 $0.8888 Ordinary
 06:13:37 - 16-Dec-25
Buy* 1 $0.8888 Ordinary
 06:13:33 - 16-Dec-25
Buy* 1 $0.8889 Ordinary
 06:13:24 - 16-Dec-25
Buy* 37 $0.889 Ordinary
 06:13:12 - 16-Dec-25
Buy* 1 $0.8988 Ordinary
 06:13:07 - 16-Dec-25
Sell* 1 $0.889 Ordinary
 06:12:52 - 16-Dec-25
Sell* 35 $0.8889 Ordinary
 06:12:24 - 16-Dec-25
Sell* 1 $0.8889 Ordinary
 06:12:24 - 16-Dec-25
Sell* 50 $0.8889 Ordinary
 06:12:24 - 16-Dec-25
Sell* 1 $0.8889 Ordinary
 06:12:24 - 16-Dec-25
Sell* 10 $0.8889 Ordinary
 06:12:24 - 16-Dec-25
Sell* 1 $0.8889 Ordinary
 06:12:24 - 16-Dec-25
Sell* 2 $0.889 Ordinary
 06:12:24 - 16-Dec-25
Sell* 389 $0.889 Ordinary
 06:12:24 - 16-Dec-25
Sell* 7 $0.889 Ordinary
 06:12:24 - 16-Dec-25
Sell* 500 $0.889 Ordinary
 06:12:24 - 16-Dec-25
Sell* 1 $0.889 Ordinary
 06:12:24 - 16-Dec-25
Sell* 100 $0.8892 Ordinary
 06:12:24 - 16-Dec-25
Sell* 799 $0.8893 Ordinary
 06:12:24 - 16-Dec-25
Buy* 160 $0.8998 Ordinary
 06:12:21 - 16-Dec-25
Buy* 7 $0.899 Ordinary
 06:12:21 - 16-Dec-25
Sell* 1 $0.8893 Ordinary
 06:12:20 - 16-Dec-25
Sell* 1 $0.89 Ordinary
 06:12:19 - 16-Dec-25
Buy* 192 $0.899 Ordinary
 06:12:11 - 16-Dec-25
Buy* 1 $0.899 Ordinary
 06:12:01 - 16-Dec-25
Sell* 35 $0.8896 Ordinary
 06:11:32 - 16-Dec-25
Sell* 365 $0.8915 Ordinary
 06:11:32 - 16-Dec-25
Sell* 35 $0.8915 Ordinary
 06:11:11 - 16-Dec-25
Sell* 100 $0.8917 Ordinary
 06:11:11 - 16-Dec-25
Sell* 100 $0.8915 Ordinary
 06:10:57 - 16-Dec-25
Buy* 5 $0.8998 Ordinary
 06:10:46 - 16-Dec-25
Buy* 120 $0.8998 Ordinary
 06:10:42 - 16-Dec-25
Buy* 690 $0.8999 Ordinary
 06:09:39 - 16-Dec-25
Buy* 9 $0.90 Ordinary
 06:09:22 - 16-Dec-25
Buy* 86 $0.90 Ordinary
 06:08:49 - 16-Dec-25
Buy* 25 $0.90 Ordinary
 06:08:49 - 16-Dec-25
Buy* 312 $0.90 Ordinary
 06:08:49 - 16-Dec-25
Buy* 88 $0.90 Ordinary
 06:08:27 - 16-Dec-25
Sell* 1 $0.8897 Ordinary
 06:07:36 - 16-Dec-25
Sell* 138 $0.8899 Ordinary
 06:07:28 - 16-Dec-25
Sell* 2 $0.8895 Ordinary
 06:07:05 - 16-Dec-25
Sell* 1 $0.8899 Ordinary
 06:05:26 - 16-Dec-25
Sell* 66 $0.8899 Ordinary
 06:05:26 - 16-Dec-25
Buy* 5 $0.90 Ordinary
 06:05:13 - 16-Dec-25
Buy* 1 $0.90 Ordinary
 06:05:04 - 16-Dec-25
Sell* 1 $0.8898 Ordinary
 06:04:57 - 16-Dec-25
Buy* 1 $0.90 Ordinary
 06:04:56 - 16-Dec-25
Buy* 2 $0.90 Ordinary
 06:04:50 - 16-Dec-25
Buy* 100 $0.889 Ordinary
 06:04:47 - 16-Dec-25
Buy* 2,821 $0.8889 Ordinary
 06:04:47 - 16-Dec-25
Buy* 386 $0.8889 Ordinary
 06:04:47 - 16-Dec-25
Buy* 144 $0.8888 Ordinary
 06:04:47 - 16-Dec-25
Buy* 244 $0.8888 Ordinary
 06:04:47 - 16-Dec-25
Buy* 35 $0.8888 Ordinary
 06:04:45 - 16-Dec-25
Buy* 33 $0.8888 Ordinary
 06:04:11 - 16-Dec-25
Buy* 63 $0.8888 Ordinary
 06:04:06 - 16-Dec-25
Buy* 1 $0.888 Ordinary
 06:04:03 - 16-Dec-25
Buy* 9 $0.888 Ordinary
 06:04:03 - 16-Dec-25
Buy* 120 $0.888 Ordinary
 06:04:02 - 16-Dec-25
Sell* 501 $0.8826 Ordinary
 06:03:54 - 16-Dec-25
Buy* 16 $0.8826 Ordinary
 06:03:43 - 16-Dec-25
Sell* 200 $0.881 Ordinary
 06:03:13 - 16-Dec-25
Sell* 37 $0.8826 Ordinary
 06:03:13 - 16-Dec-25
Buy* 33 $0.888 Ordinary
 06:02:56 - 16-Dec-25
Sell* 963 $0.8826 Ordinary
 06:02:56 - 16-Dec-25
Sell* 5 $0.8843 Ordinary
 06:02:56 - 16-Dec-25
Sell* 626 $0.8843 Ordinary
 06:02:56 - 16-Dec-25
Sell* 360 $0.8844 Ordinary
 06:02:56 - 16-Dec-25
Buy* 1 $0.888 Ordinary
 06:02:39 - 16-Dec-25
Sell* 140 $0.8846 Ordinary
 06:02:36 - 16-Dec-25
Buy* 10 $0.888 Ordinary
 06:02:21 - 16-Dec-25
Buy* 10 $0.888 Ordinary
 06:02:11 - 16-Dec-25
Sell* 59 $0.8845 Ordinary
 06:02:06 - 16-Dec-25
Sell* 2 $0.8875 Ordinary
 06:02:06 - 16-Dec-25
Sell* 2 $0.8876 Ordinary
 06:02:06 - 16-Dec-25
Sell* 2 $0.8877 Ordinary
 06:02:06 - 16-Dec-25
Sell* 2 $0.8877 Ordinary
 06:02:06 - 16-Dec-25
Sell* 2 $0.8878 Ordinary
 06:02:06 - 16-Dec-25
Sell* 2 $0.8879 Ordinary
 06:02:06 - 16-Dec-25
Buy* 2 $0.888 Ordinary
 06:01:57 - 16-Dec-25
Buy* 315 $0.888 Ordinary
 06:01:56 - 16-Dec-25
Sell* 22 $0.8845 Ordinary
 06:01:40 - 16-Dec-25
Sell* 246 $0.8845 Ordinary
 06:01:30 - 16-Dec-25
Sell* 39 $0.8857 Ordinary
 06:01:10 - 16-Dec-25
Sell* 50 $0.8857 Ordinary
 06:01:10 - 16-Dec-25
Buy* 40 $0.8886 Ordinary
 06:00:58 - 16-Dec-25
Buy* 4 $0.8886 Ordinary
 06:00:52 - 16-Dec-25
Buy* 1 $0.8888 Ordinary
 06:00:49 - 16-Dec-25
Buy* 123 $0.8888 Ordinary
 06:00:48 - 16-Dec-25
Buy* 91 $0.8886 Ordinary
 06:00:44 - 16-Dec-25
Buy* 600 $0.8888 Ordinary
 06:00:40 - 16-Dec-25
Sell* 64 $0.8876 Ordinary
 06:00:40 - 16-Dec-25
Sell* 94 $0.8876 Ordinary
 06:00:40 - 16-Dec-25
Sell* 15 $0.8876 Ordinary
 06:00:40 - 16-Dec-25
Sell* 100 $0.888 Ordinary
 06:00:40 - 16-Dec-25
Sell* 938 $0.8887 Ordinary
 06:00:26 - 16-Dec-25
Sell* 62 $0.8887 Ordinary
 06:00:24 - 16-Dec-25
Buy* 702 $0.8888 Ordinary
 06:00:10 - 16-Dec-25
Sell* 3 $0.8888 Ordinary
 06:00:01 - 16-Dec-25
Sell* 1,544 $0.89 Ordinary
 05:59:34 - 16-Dec-25
Sell* 1,000 $0.8921 Ordinary
 05:59:34 - 16-Dec-25
Sell* 27 $0.89 Ordinary
 05:57:52 - 16-Dec-25
Buy* 1 $0.8944 Ordinary
 05:56:58 - 16-Dec-25
Buy* 5 $0.8944 Ordinary
 05:56:51 - 16-Dec-25
Buy* 5 $0.8944 Ordinary
 05:56:38 - 16-Dec-25
Buy* 5 $0.8943 Ordinary
 05:56:30 - 16-Dec-25
Buy* 5 $0.8943 Ordinary
 05:56:22 - 16-Dec-25
Buy* 5 $0.8943 Ordinary
 05:56:13 - 16-Dec-25
Buy* 92 $0.8943 Ordinary
 05:56:10 - 16-Dec-25
Buy* 5 $0.8943 Ordinary
 05:56:08 - 16-Dec-25
Sell* 29 $0.89 Ordinary
 05:55:59 - 16-Dec-25
Sell* 698 $0.89 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1 $0.89 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1 $0.89 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1 $0.89 Ordinary
 05:55:58 - 16-Dec-25
Sell* 99 $0.89 Ordinary
 05:55:58 - 16-Dec-25
Sell* 100 $0.89 Ordinary
 05:55:58 - 16-Dec-25
Sell* 100 $0.89 Ordinary
 05:55:58 - 16-Dec-25
Sell* 20 $0.8955 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1 $0.8962 Ordinary
 05:55:58 - 16-Dec-25
Sell* 100 $0.8962 Ordinary
 05:55:58 - 16-Dec-25
Sell* 10 $0.8962 Ordinary
 05:55:58 - 16-Dec-25
Sell* 100 $0.8962 Ordinary
 05:55:58 - 16-Dec-25
Sell* 5 $0.8962 Ordinary
 05:55:58 - 16-Dec-25
Sell* 50 $0.8962 Ordinary
 05:55:58 - 16-Dec-25
Sell* 20 $0.8969 Ordinary
 05:55:58 - 16-Dec-25
Sell* 2,000 $0.8969 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1 $0.8969 Ordinary
 05:55:58 - 16-Dec-25
Sell* 200 $0.8969 Ordinary
 05:55:58 - 16-Dec-25
Sell* 70 $0.897 Ordinary
 05:55:58 - 16-Dec-25
Sell* 46 $0.897 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1 $0.8977 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1 $0.8982 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1 $0.8989 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1 $0.8989 Ordinary
 05:55:58 - 16-Dec-25
Sell* 10 $0.899 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1 $0.8993 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1 $0.8996 Ordinary
 05:55:58 - 16-Dec-25
Sell* 10 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 223 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 107 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 100 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 55 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 6 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 474 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 10 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 12 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 8 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 51 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 10 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 10 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 40 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 5 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 5 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 100 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 5 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 195 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 200 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 350 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 255 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1,000 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1,000 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1,000 $0.90 Ordinary
 05:55:58 - 16-Dec-25
Sell* 1,457 $0.90 Ordinary
 05:55:56 - 16-Dec-25
Sell* 500 $0.90 Ordinary
 05:55:53 - 16-Dec-25
Sell* 16,473 $0.90 Ordinary
 05:55:50 - 16-Dec-25
Buy* 5 $0.9001 Ordinary
 05:55:48 - 16-Dec-25
Buy* 5 $0.9001 Ordinary
 05:55:33 - 16-Dec-25
Buy* 5 $0.9001 Ordinary
 05:55:26 - 16-Dec-25
Buy* 5 $0.9001 Ordinary
 05:55:18 - 16-Dec-25
Buy* 5 $0.9001 Ordinary
 05:55:08 - 16-Dec-25
Buy* 5 $0.9001 Ordinary
 05:54:59 - 16-Dec-25
Sell* 1,844 $0.90 Ordinary
 05:54:57 - 16-Dec-25
Buy* 5 $0.9001 Ordinary
 05:54:50 - 16-Dec-25
Buy* 5 $0.9001 Ordinary
 05:54:40 - 16-Dec-25
Buy* 5 $0.9001 Ordinary
 05:54:32 - 16-Dec-25
Buy* 3 $0.9001 Ordinary
 05:54:21 - 16-Dec-25
Sell* 2,100 $0.90 Ordinary
 05:53:59 - 16-Dec-25
Buy* 5 $0.9001 Ordinary
 05:53:46 - 16-Dec-25
Sell* 177 $0.90 Ordinary
 05:53:39 - 16-Dec-25
Sell* 133 $0.90 Ordinary
 05:53:37 - 16-Dec-25
Buy* 1 $0.9001 Ordinary
 05:53:06 - 16-Dec-25
Sell* 1 $0.90 Ordinary
 05:52:57 - 16-Dec-25
Sell* 625 $0.90 Ordinary
 05:52:57 - 16-Dec-25
Sell* 800 $0.90 Ordinary
 05:52:55 - 16-Dec-25
Sell* 800 $0.90 Ordinary
 05:52:55 - 16-Dec-25
Sell* 800 $0.90 Ordinary
 05:52:55 - 16-Dec-25
Sell* 800 $0.90 Ordinary
 05:52:55 - 16-Dec-25
Sell* 800 $0.90 Ordinary
 05:52:54 - 16-Dec-25
Sell* 1 $0.90 Ordinary
 05:52:43 - 16-Dec-25
Sell* 3,288 $0.90 Ordinary
 05:52:04 - 16-Dec-25
Sell* 2,000 $0.90 Ordinary
 05:51:51 - 16-Dec-25
Sell* 1 $0.90 Ordinary
 05:51:26 - 16-Dec-25
Sell* 700 $0.90 Ordinary
 05:51:22 - 16-Dec-25
Sell* 1,128 $0.90 Ordinary
 05:51:15 - 16-Dec-25
Sell* 20 $0.90 Ordinary
 05:51:03 - 16-Dec-25
Sell* 160 $0.90 Ordinary
 05:50:50 - 16-Dec-25
Sell* 80 $0.90 Ordinary
 05:50:43 - 16-Dec-25
Sell* 200 $0.90 Ordinary
 05:50:36 - 16-Dec-25
Sell* 75 $0.90 Ordinary
 05:50:15 - 16-Dec-25
Sell* 30 $0.90 Ordinary
 05:49:22 - 16-Dec-25
Sell* 2,000 $0.90 Ordinary
 05:49:17 - 16-Dec-25
Buy* 100 $0.9001 Ordinary
 05:49:16 - 16-Dec-25
Sell* 1,000 $0.90 Ordinary
 05:49:16 - 16-Dec-25
Sell* 1,000 $0.90 Ordinary
 05:49:15 - 16-Dec-25
Sell* 1 $0.90 Ordinary
 05:49:13 - 16-Dec-25
Sell* 564 $0.90 Ordinary
 05:49:12 - 16-Dec-25
Sell* 5,000 $0.90 Ordinary
 05:49:08 - 16-Dec-25
Sell* 2,617 $0.90 Ordinary
 05:49:07 - 16-Dec-25
Sell* 179 $0.90 Ordinary
 05:49:06 - 16-Dec-25
Sell* 2,000 $0.90 Ordinary
 05:49:05 - 16-Dec-25
Sell* 5,000 $0.90 Ordinary
 05:49:04 - 16-Dec-25
Sell* 100 $0.90 Ordinary
 05:49:03 - 16-Dec-25
Sell* 829 $0.90 Ordinary
 05:49:02 - 16-Dec-25
Sell* 6,929 $0.90 Ordinary
 05:48:54 - 16-Dec-25
Sell* 2,700 $0.90 Ordinary
 05:48:52 - 16-Dec-25
Sell* 800 $0.90 Ordinary
 05:48:50 - 16-Dec-25
Sell* 6,744 $0.90 Ordinary
 05:48:50 - 16-Dec-25
Sell* 1,635 $0.90 Ordinary
 05:48:50 - 16-Dec-25
Sell* 2,000 $0.90 Ordinary
 05:48:49 - 16-Dec-25
Sell* 5,525 $0.90 Ordinary
 05:48:49 - 16-Dec-25
Sell* 4,000 $0.90 Ordinary
 05:48:49 - 16-Dec-25
Sell* 3,000 $0.90 Ordinary
 05:48:48 - 16-Dec-25
Sell* 6,167 $0.90 Ordinary
 05:48:48 - 16-Dec-25
Sell* 5 $0.90 Ordinary
 05:48:48 - 16-Dec-25
Sell* 200 $0.90 Ordinary
 05:48:48 - 16-Dec-25
Sell* 5 $0.90 Ordinary
 05:48:48 - 16-Dec-25
Sell* 2,954 $0.9003 Ordinary
 05:48:48 - 16-Dec-25
Sell* 46 $0.9003 Ordinary
 05:48:47 - 16-Dec-25
Sell* 110 $0.9001 Ordinary
 05:48:38 - 16-Dec-25
Sell* 50 $0.9001 Ordinary
 05:48:06 - 16-Dec-25
Sell* 100 $0.9001 Ordinary
 05:48:06 - 16-Dec-25
Sell* 14 $0.9001 Ordinary
 05:48:06 - 16-Dec-25
Sell* 10 $0.9003 Ordinary
 05:48:06 - 16-Dec-25
Sell* 100 $0.9005 Ordinary
 05:48:06 - 16-Dec-25
Sell* 500 $0.9006 Ordinary
 05:48:06 - 16-Dec-25
Sell* 1 $0.9009 Ordinary
 05:48:06 - 16-Dec-25
Sell* 99 $0.9009 Ordinary
 05:48:06 - 16-Dec-25
Sell* 372 $0.901 Ordinary
 05:48:06 - 16-Dec-25
Sell* 1 $0.901 Ordinary
 05:48:06 - 16-Dec-25
Sell* 5 $0.901 Ordinary
 05:48:06 - 16-Dec-25
Sell* 1,000 $0.9011 Ordinary
 05:48:06 - 16-Dec-25
Sell* 200 $0.9015 Ordinary
 05:48:06 - 16-Dec-25
Sell* 180 $0.9023 Ordinary
 05:48:06 - 16-Dec-25
Sell* 5 $0.9023 Ordinary
 05:48:06 - 16-Dec-25
Buy* 415 $0.9077 Ordinary
 05:48:06 - 16-Dec-25
Buy* 185 $0.9077 Ordinary
 05:48:06 - 16-Dec-25
Sell* 800 $0.9024 Ordinary
 05:48:06 - 16-Dec-25
Sell* 1,295 $0.9026 Ordinary
 05:48:06 - 16-Dec-25
Sell* 2,705 $0.9026 Ordinary
 05:48:06 - 16-Dec-25
Sell* 595 $0.9027 Ordinary
 05:48:06 - 16-Dec-25
Buy* 5 $0.905 Ordinary
 05:47:58 - 16-Dec-25
Buy* 1 $0.905 Ordinary
 05:47:58 - 16-Dec-25
Buy* 73 $0.905 Ordinary
 05:47:58 - 16-Dec-25
Buy* 38 $0.905 Ordinary
 05:47:58 - 16-Dec-25
Buy* 15 $0.905 Ordinary
 05:47:58 - 16-Dec-25
Buy* 2 $0.905 Ordinary
 05:47:58 - 16-Dec-25
Buy* 50 $0.905 Ordinary
 05:47:58 - 16-Dec-25
Buy* 78 $0.9049 Ordinary
 05:47:43 - 16-Dec-25
Sell* 5 $0.9027 Ordinary
 05:47:21 - 16-Dec-25
Buy* 36 $0.9049 Ordinary
 05:47:19 - 16-Dec-25
Buy* 133 $0.9049 Ordinary
 05:47:01 - 16-Dec-25
Buy* 20 $0.9049 Ordinary
 05:46:35 - 16-Dec-25
Buy* 210 $0.9049 Ordinary
 05:46:31 - 16-Dec-25
Buy* 338 $0.9048 Ordinary
 05:46:31 - 16-Dec-25
Sell* 243 $0.903 Ordinary
 05:46:22 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 05:46:22 - 16-Dec-25
Sell* 106 $0.9032 Ordinary
 05:46:22 - 16-Dec-25
Sell* 251 $0.9033 Ordinary
 05:46:22 - 16-Dec-25
Sell* 300 $0.9033 Ordinary
 05:46:22 - 16-Dec-25
Sell* 100 $0.9033 Ordinary
 05:46:22 - 16-Dec-25
Buy* 20 $0.9049 Ordinary
 05:46:10 - 16-Dec-25
Sell* 116 $0.9032 Ordinary
 05:46:09 - 16-Dec-25
Sell* 197 $0.9033 Ordinary
 05:46:09 - 16-Dec-25
Sell* 300 $0.9033 Ordinary
 05:46:09 - 16-Dec-25
Sell* 100 $0.9033 Ordinary
 05:46:09 - 16-Dec-25
Buy* 1 $0.9049 Ordinary
 05:45:14 - 16-Dec-25
Sell* 3 $0.9033 Ordinary
 05:45:13 - 16-Dec-25
Buy* 110 $0.9049 Ordinary
 05:44:57 - 16-Dec-25
Sell* 200 $0.9033 Ordinary
 05:44:44 - 16-Dec-25
Sell* 200 $0.9033 Ordinary
 05:44:38 - 16-Dec-25
Buy* 2 $0.9049 Ordinary
 05:44:12 - 16-Dec-25
Sell* 100 $0.9032 Ordinary
 05:44:01 - 16-Dec-25
Sell* 678 $0.9032 Ordinary
 05:43:26 - 16-Dec-25
Buy* 58 $0.9078 Ordinary
 05:42:34 - 16-Dec-25
Buy* 1 $0.9078 Ordinary
 05:42:24 - 16-Dec-25
Buy* 6 $0.9078 Ordinary
 05:41:49 - 16-Dec-25
Buy* 2 $0.9078 Ordinary
 05:41:30 - 16-Dec-25
Sell* 305 $0.903 Ordinary
 05:41:30 - 16-Dec-25
Buy* 197 $0.9089 Ordinary
 05:40:48 - 16-Dec-25
Buy* 4 $0.9082 Ordinary
 05:40:48 - 16-Dec-25
Sell* 700 $0.903 Ordinary
 05:40:28 - 16-Dec-25
Sell* 300 $0.903 Ordinary
 05:40:28 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 05:40:28 - 16-Dec-25
Sell* 4 $0.9037 Ordinary
 05:40:28 - 16-Dec-25
Buy* 1 $0.9091 Ordinary
 05:40:25 - 16-Dec-25
Sell* 1 $0.903 Ordinary
 05:38:49 - 16-Dec-25
Buy* 1 $0.9079 Ordinary
 05:38:37 - 16-Dec-25
Buy* 51 $0.9079 Ordinary
 05:38:37 - 16-Dec-25
Buy* 100 $0.9079 Ordinary
 05:38:37 - 16-Dec-25
Buy* 279 $0.9078 Ordinary
 05:38:37 - 16-Dec-25
Buy* 133 $0.9078 Ordinary
 05:38:37 - 16-Dec-25
Buy* 323 $0.9077 Ordinary
 05:38:37 - 16-Dec-25
Buy* 152 $0.9077 Ordinary
 05:38:37 - 16-Dec-25
Buy* 44 $0.9077 Ordinary
 05:38:36 - 16-Dec-25
Sell* 9 $0.9025 Ordinary
 05:38:26 - 16-Dec-25
Sell* 25 $0.9028 Ordinary
 05:38:26 - 16-Dec-25
Buy* 500 $0.9078 Ordinary
 05:38:01 - 16-Dec-25
Sell* 575 $0.9028 Ordinary
 05:38:01 - 16-Dec-25
Sell* 300 $0.9028 Ordinary
 05:38:01 - 16-Dec-25
Sell* 100 $0.9028 Ordinary
 05:38:01 - 16-Dec-25
Buy* 1 $0.9078 Ordinary
 05:37:52 - 16-Dec-25
Buy* 152 $0.9078 Ordinary
 05:37:41 - 16-Dec-25
Sell* 597 $0.9027 Ordinary
 05:37:36 - 16-Dec-25
Sell* 300 $0.9027 Ordinary
 05:37:36 - 16-Dec-25
Sell* 100 $0.9027 Ordinary
 05:37:36 - 16-Dec-25
Buy* 1 $0.9076 Ordinary
 05:37:14 - 16-Dec-25
Buy* 36 $0.9076 Ordinary
 05:36:51 - 16-Dec-25
Buy* 64 $0.905 Ordinary
 05:36:51 - 16-Dec-25
Sell* 100 $0.9027 Ordinary
 05:36:47 - 16-Dec-25
Sell* 62 $0.9024 Ordinary
 05:36:12 - 16-Dec-25
Sell* 400 $0.9024 Ordinary
 05:36:10 - 16-Dec-25
Sell* 18 $0.9024 Ordinary
 05:36:08 - 16-Dec-25
Sell* 39 $0.9024 Ordinary
 05:36:05 - 16-Dec-25
Sell* 6 $0.9042 Ordinary
 05:36:05 - 16-Dec-25
Sell* 5 $0.905 Ordinary
 05:36:05 - 16-Dec-25
Sell* 375 $0.907 Ordinary
 05:35:44 - 16-Dec-25
Sell* 600 $0.907 Ordinary
 05:35:44 - 16-Dec-25
Buy* 1 $0.9075 Ordinary
 05:35:40 - 16-Dec-25
Buy* 1 $0.9075 Ordinary
 05:35:38 - 16-Dec-25
Sell* 222 $0.907 Ordinary
 05:35:24 - 16-Dec-25
Sell* 100 $0.907 Ordinary
 05:35:24 - 16-Dec-25
Sell* 54 $0.9072 Ordinary
 05:35:24 - 16-Dec-25
Sell* 2 $0.9072 Ordinary
 05:35:00 - 16-Dec-25
Sell* 644 $0.9072 Ordinary
 05:34:25 - 16-Dec-25
Sell* 300 $0.9072 Ordinary
 05:34:25 - 16-Dec-25
Sell* 99 $0.908 Ordinary
 05:34:03 - 16-Dec-25
Sell* 1 $0.9084 Ordinary
 05:34:03 - 16-Dec-25
Sell* 72 $0.908 Ordinary
 05:33:47 - 16-Dec-25
Buy* 2 $0.9088 Ordinary
 05:33:42 - 16-Dec-25
Sell* 303 $0.907 Ordinary
 05:33:26 - 16-Dec-25
Sell* 10 $0.908 Ordinary
 05:33:26 - 16-Dec-25
Sell* 200 $0.9062 Ordinary
 05:32:27 - 16-Dec-25
Sell* 80 $0.908 Ordinary
 05:32:27 - 16-Dec-25
Sell* 20 $0.908 Ordinary
 05:32:26 - 16-Dec-25
Sell* 155 $0.9052 Ordinary
 05:31:12 - 16-Dec-25
Sell* 75 $0.9052 Ordinary
 05:31:12 - 16-Dec-25
Sell* 35 $0.9052 Ordinary
 05:31:12 - 16-Dec-25
Sell* 15 $0.9052 Ordinary
 05:31:12 - 16-Dec-25
Sell* 5 $0.9052 Ordinary
 05:31:12 - 16-Dec-25
Sell* 5 $0.9052 Ordinary
 05:29:07 - 16-Dec-25
Sell* 155 $0.9052 Ordinary
 05:29:04 - 16-Dec-25
Sell* 75 $0.9052 Ordinary
 05:29:04 - 16-Dec-25
Sell* 35 $0.9052 Ordinary
 05:29:04 - 16-Dec-25
Sell* 15 $0.9052 Ordinary
 05:29:04 - 16-Dec-25
Sell* 5 $0.9052 Ordinary
 05:29:04 - 16-Dec-25
Sell* 10 $0.9084 Ordinary
 05:28:05 - 16-Dec-25
Sell* 5 $0.9052 Ordinary
 05:27:30 - 16-Dec-25
Sell* 282 $0.9052 Ordinary
 05:27:17 - 16-Dec-25
Sell* 5 $0.9052 Ordinary
 05:26:48 - 16-Dec-25
Sell* 5 $0.905 Ordinary
 05:24:50 - 16-Dec-25
Buy* 1,000 $0.91 Ordinary
 05:23:28 - 16-Dec-25
Buy* 27 $0.91 Ordinary
 05:23:25 - 16-Dec-25
Buy* 983 $0.91 Ordinary
 05:23:25 - 16-Dec-25
Sell* 5 $0.906 Ordinary
 05:23:10 - 16-Dec-25
Buy* 1 $0.908 Ordinary
 05:23:01 - 16-Dec-25
Buy* 67 $0.908 Ordinary
 05:22:55 - 16-Dec-25
Buy* 17 $0.91 Ordinary
 05:22:16 - 16-Dec-25
Buy* 25 $0.91 Ordinary
 05:22:08 - 16-Dec-25
Buy* 1,182 $0.91 Ordinary
 05:22:08 - 16-Dec-25
Buy* 837 $0.91 Ordinary
 05:22:08 - 16-Dec-25
Buy* 100 $0.91 Ordinary
 05:22:08 - 16-Dec-25
Buy* 244 $0.91 Ordinary
 05:22:08 - 16-Dec-25
Buy* 207 $0.91 Ordinary
 05:22:08 - 16-Dec-25
Buy* 187 $0.91 Ordinary
 05:22:08 - 16-Dec-25
Buy* 1,380 $0.9099 Ordinary
 05:22:08 - 16-Dec-25
Buy* 409 $0.9088 Ordinary
 05:22:08 - 16-Dec-25
Buy* 30 $0.9088 Ordinary
 05:21:22 - 16-Dec-25
Sell* 351 $0.9015 Ordinary
 05:21:12 - 16-Dec-25
Sell* 427 $0.9015 Ordinary
 05:21:12 - 16-Dec-25
Sell* 183 $0.9015 Ordinary
 05:21:12 - 16-Dec-25
Sell* 61 $0.9015 Ordinary
 05:21:12 - 16-Dec-25
Buy* 400 $0.9088 Ordinary
 05:20:56 - 16-Dec-25
Buy* 12 $0.9088 Ordinary
 05:20:54 - 16-Dec-25
Buy* 29 $0.909 Ordinary
 05:20:28 - 16-Dec-25
Sell* 100 $0.9018 Ordinary
 05:20:27 - 16-Dec-25
Sell* 100 $0.9018 Ordinary
 05:20:27 - 16-Dec-25
Sell* 100 $0.9018 Ordinary
 05:20:27 - 16-Dec-25
Sell* 100 $0.9018 Ordinary
 05:20:27 - 16-Dec-25
Sell* 100 $0.9018 Ordinary
 05:20:27 - 16-Dec-25
Sell* 100 $0.9018 Ordinary
 05:20:27 - 16-Dec-25
Sell* 100 $0.9022 Ordinary
 05:20:27 - 16-Dec-25
Sell* 100 $0.9022 Ordinary
 05:20:27 - 16-Dec-25
Sell* 100 $0.9022 Ordinary
 05:20:27 - 16-Dec-25
Sell* 100 $0.9022 Ordinary
 05:20:27 - 16-Dec-25
Sell* 100 $0.9022 Ordinary
 05:20:27 - 16-Dec-25
Sell* 100 $0.9022 Ordinary
 05:20:27 - 16-Dec-25
Sell* 100 $0.9022 Ordinary
 05:20:27 - 16-Dec-25
Sell* 100 $0.9022 Ordinary
 05:20:27 - 16-Dec-25
Sell* 100 $0.9022 Ordinary
 05:20:27 - 16-Dec-25
Sell* 100 $0.9022 Ordinary
 05:20:27 - 16-Dec-25
Buy* 100 $0.909 Ordinary
 05:20:24 - 16-Dec-25
Buy* 100 $0.909 Ordinary
 05:20:14 - 16-Dec-25
Buy* 5 $0.909 Ordinary
 05:19:33 - 16-Dec-25
Buy* 4 $0.909 Ordinary
 05:18:47 - 16-Dec-25
Sell* 100 $0.9018 Ordinary
 05:18:42 - 16-Dec-25
Buy* 11 $0.909 Ordinary
 05:18:37 - 16-Dec-25
Sell* 15 $0.9015 Ordinary
 05:18:21 - 16-Dec-25
Buy* 84 $0.9098 Ordinary
 05:18:18 - 16-Dec-25
Buy* 827 $0.9092 Ordinary
 05:18:18 - 16-Dec-25
Buy* 2 $0.9092 Ordinary
 05:18:10 - 16-Dec-25
Sell* 15 $0.9015 Ordinary
 05:18:03 - 16-Dec-25
Buy* 71 $0.9092 Ordinary
 05:17:55 - 16-Dec-25
Sell* 300 $0.9015 Ordinary
 05:17:51 - 16-Dec-25
Sell* 1 $0.9015 Ordinary
 05:17:07 - 16-Dec-25
Sell* 20 $0.9015 Ordinary
 05:16:35 - 16-Dec-25
Buy* 111 $0.91 Ordinary
 05:16:32 - 16-Dec-25
Buy* 681 $0.9099 Ordinary
 05:16:32 - 16-Dec-25
Buy* 136 $0.9056 Ordinary
 05:16:32 - 16-Dec-25
Buy* 25 $0.9057 Ordinary
 05:16:27 - 16-Dec-25
Buy* 34 $0.9057 Ordinary
 05:16:24 - 16-Dec-25
Sell* 10 $0.9015 Ordinary
 05:16:19 - 16-Dec-25
Sell* 144 $0.9023 Ordinary
 05:16:19 - 16-Dec-25
Buy* 49 $0.905 Ordinary
 05:16:16 - 16-Dec-25
Buy* 100 $0.905 Ordinary
 05:16:12 - 16-Dec-25
Sell* 593 $0.9015 Ordinary
 05:15:47 - 16-Dec-25
Sell* 310 $0.9015 Ordinary
 05:15:47 - 16-Dec-25
Sell* 150 $0.9015 Ordinary
 05:15:47 - 16-Dec-25
Sell* 70 $0.9015 Ordinary
 05:15:47 - 16-Dec-25
Sell* 30 $0.9015 Ordinary
 05:15:47 - 16-Dec-25
Sell* 10 $0.9015 Ordinary
 05:15:47 - 16-Dec-25
Sell* 100 $0.9015 Ordinary
 05:15:47 - 16-Dec-25
Sell* 5 $0.9042 Ordinary
 05:15:47 - 16-Dec-25
Buy* 30 $0.9088 Ordinary
 05:15:41 - 16-Dec-25
Sell* 50 $0.9027 Ordinary
 05:15:37 - 16-Dec-25
Sell* 5 $0.9027 Ordinary
 05:15:37 - 16-Dec-25
Sell* 390 $0.903 Ordinary
 05:15:37 - 16-Dec-25
Sell* 500 $0.9032 Ordinary
 05:15:37 - 16-Dec-25
Sell* 500 $0.9034 Ordinary
 05:15:37 - 16-Dec-25
Sell* 300 $0.9034 Ordinary
 05:15:37 - 16-Dec-25
Sell* 800 $0.9041 Ordinary
 05:15:37 - 16-Dec-25
Buy* 100 $0.9063 Ordinary
 05:15:31 - 16-Dec-25
Buy* 10 $0.9063 Ordinary
 05:15:22 - 16-Dec-25
Buy* 100 $0.91 Ordinary
 05:15:03 - 16-Dec-25
Buy* 266 $0.91 Ordinary
 05:14:54 - 16-Dec-25
Buy* 17 $0.91 Ordinary
 05:14:54 - 16-Dec-25
Buy* 204 $0.91 Ordinary
 05:14:54 - 16-Dec-25
Buy* 266 $0.9099 Ordinary
 05:14:41 - 16-Dec-25
Buy* 200 $0.9099 Ordinary
 05:14:40 - 16-Dec-25
Sell* 5 $0.9036 Ordinary
 05:14:34 - 16-Dec-25
Buy* 5 $0.9099 Ordinary
 05:14:33 - 16-Dec-25
Buy* 1 $0.9099 Ordinary
 05:14:31 - 16-Dec-25
Buy* 5 $0.91 Ordinary
 05:14:11 - 16-Dec-25
Sell* 5 $0.9028 Ordinary
 05:13:51 - 16-Dec-25
Buy* 5 $0.91 Ordinary
 05:13:47 - 16-Dec-25
Buy* 5 $0.9097 Ordinary
 05:13:38 - 16-Dec-25
Buy* 95 $0.9097 Ordinary
 05:13:32 - 16-Dec-25
Buy* 100 $0.9097 Ordinary
 05:13:32 - 16-Dec-25
Buy* 5 $0.91 Ordinary
 05:13:15 - 16-Dec-25
Sell* 1 $0.9073 Ordinary
 05:12:48 - 16-Dec-25
Sell* 5 $0.9083 Ordinary
 05:12:48 - 16-Dec-25
Sell* 183 $0.9098 Ordinary
 05:12:48 - 16-Dec-25
Sell* 5 $0.91 Ordinary
 05:12:48 - 16-Dec-25
Sell* 5 $0.91 Ordinary
 05:12:48 - 16-Dec-25
Sell* 108 $0.91 Ordinary
 05:12:48 - 16-Dec-25
Sell* 111 $0.91 Ordinary
 05:12:48 - 16-Dec-25
Sell* 1 $0.91 Ordinary
 05:12:48 - 16-Dec-25
Sell* 50 $0.91 Ordinary
 05:12:48 - 16-Dec-25
Sell* 10 $0.91 Ordinary
 05:12:48 - 16-Dec-25
Sell* 300 $0.91 Ordinary
 05:12:48 - 16-Dec-25
Sell* 6 $0.91 Ordinary
 05:12:48 - 16-Dec-25
Sell* 1 $0.91 Ordinary
 05:12:48 - 16-Dec-25
Sell* 100 $0.91 Ordinary
 05:12:48 - 16-Dec-25
Sell* 7 $0.91 Ordinary
 05:12:48 - 16-Dec-25
Sell* 200 $0.91 Ordinary
 05:12:48 - 16-Dec-25
Sell* 81 $0.91 Ordinary
 05:12:48 - 16-Dec-25
Sell* 50 $0.9105 Ordinary
 05:12:48 - 16-Dec-25
Sell* 30 $0.911 Ordinary
 05:12:48 - 16-Dec-25
Sell* 1 $0.912 Ordinary
 05:12:48 - 16-Dec-25
Sell* 5 $0.912 Ordinary
 05:12:48 - 16-Dec-25
Sell* 1,619 $0.9121 Ordinary
 05:12:48 - 16-Dec-25
Buy* 50 $0.9178 Ordinary
 05:12:28 - 16-Dec-25
Sell* 169 $0.9121 Ordinary
 05:12:13 - 16-Dec-25
Sell* 1 $0.9121 Ordinary
 05:12:04 - 16-Dec-25
Sell* 36 $0.9121 Ordinary
 05:11:38 - 16-Dec-25
Sell* 214 $0.9121 Ordinary
 05:11:36 - 16-Dec-25
Sell* 7 $0.912 Ordinary
 05:11:12 - 16-Dec-25
Sell* 13 $0.912 Ordinary
 05:11:12 - 16-Dec-25
Sell* 10 $0.912 Ordinary
 05:11:09 - 16-Dec-25
Sell* 47 $0.912 Ordinary
 05:11:03 - 16-Dec-25
Sell* 171 $0.912 Ordinary
 05:11:03 - 16-Dec-25
Sell* 5 $0.912 Ordinary
 05:11:03 - 16-Dec-25
Sell* 77 $0.912 Ordinary
 05:11:03 - 16-Dec-25
Sell* 153 $0.912 Ordinary
 05:10:41 - 16-Dec-25
Sell* 1 $0.912 Ordinary
 05:10:41 - 16-Dec-25
Sell* 3 $0.912 Ordinary
 05:10:41 - 16-Dec-25
Sell* 36 $0.912 Ordinary
 05:10:41 - 16-Dec-25
Sell* 26 $0.912 Ordinary
 05:10:18 - 16-Dec-25
Sell* 38 $0.912 Ordinary
 05:10:15 - 16-Dec-25
Buy* 1 $0.9169 Ordinary
 05:09:31 - 16-Dec-25
Buy* 80 $0.9168 Ordinary
 05:08:59 - 16-Dec-25
Buy* 13 $0.9167 Ordinary
 05:08:56 - 16-Dec-25
Buy* 1 $0.9167 Ordinary
 05:08:50 - 16-Dec-25
Sell* 5 $0.9125 Ordinary
 05:08:39 - 16-Dec-25
Sell* 2 $0.913 Ordinary
 05:08:39 - 16-Dec-25
Sell* 3 $0.913 Ordinary
 05:08:19 - 16-Dec-25
Buy* 95 $0.917 Ordinary
 05:08:13 - 16-Dec-25
Buy* 10 $0.9168 Ordinary
 05:07:15 - 16-Dec-25
Buy* 4 $0.9172 Ordinary
 05:06:48 - 16-Dec-25
Sell* 5 $0.9137 Ordinary
 05:06:30 - 16-Dec-25
Sell* 12 $0.9137 Ordinary
 05:06:30 - 16-Dec-25
Sell* 1 $0.9137 Ordinary
 05:06:05 - 16-Dec-25
Buy* 200 $0.9179 Ordinary
 05:06:04 - 16-Dec-25
Buy* 800 $0.9179 Ordinary
 05:06:04 - 16-Dec-25
Buy* 5 $0.926 Ordinary
 05:05:29 - 16-Dec-25
Buy* 36 $0.926 Ordinary
 05:04:43 - 16-Dec-25
Sell* 5 $0.913 Ordinary
 05:04:40 - 16-Dec-25
Sell* 10 $0.913 Ordinary
 05:04:40 - 16-Dec-25
Buy* 2 $0.9263 Ordinary
 05:04:21 - 16-Dec-25
Buy* 100 $0.9264 Ordinary
 05:04:12 - 16-Dec-25
Buy* 1 $0.9265 Ordinary
 05:04:00 - 16-Dec-25
Sell* 296 $0.9148 Ordinary
 05:03:37 - 16-Dec-25
Sell* 2 $0.915 Ordinary
 05:03:37 - 16-Dec-25
Sell* 10 $0.9159 Ordinary
 05:03:37 - 16-Dec-25
Sell* 50 $0.9189 Ordinary
 05:03:31 - 16-Dec-25
Sell* 5 $0.9189 Ordinary
 05:03:31 - 16-Dec-25
Sell* 5 $0.9199 Ordinary
 05:03:31 - 16-Dec-25
Sell* 15 $0.9199 Ordinary
 05:03:31 - 16-Dec-25
Sell* 3 $0.92 Ordinary
 05:03:31 - 16-Dec-25
Sell* 1 $0.92 Ordinary
 05:03:31 - 16-Dec-25
Sell* 354 $0.92 Ordinary
 05:03:31 - 16-Dec-25
Sell* 1,306 $0.92 Ordinary
 05:03:31 - 16-Dec-25
Sell* 163 $0.92 Ordinary
 05:03:22 - 16-Dec-25
Sell* 42 $0.92 Ordinary
 05:03:22 - 16-Dec-25
Sell* 6 $0.92 Ordinary
 05:03:22 - 16-Dec-25
Sell* 1 $0.92 Ordinary
 05:03:22 - 16-Dec-25
Sell* 277 $0.92 Ordinary
 05:03:22 - 16-Dec-25
Sell* 200 $0.92 Ordinary
 05:03:22 - 16-Dec-25
Sell* 100 $0.92 Ordinary
 05:03:22 - 16-Dec-25
Sell* 50 $0.9201 Ordinary
 05:03:22 - 16-Dec-25
Sell* 27 $0.9201 Ordinary
 05:03:22 - 16-Dec-25
Sell* 200 $0.9203 Ordinary
 05:03:22 - 16-Dec-25
Sell* 5 $0.9206 Ordinary
 05:03:22 - 16-Dec-25
Sell* 6 $0.9212 Ordinary
 05:03:22 - 16-Dec-25
Sell* 5 $0.9212 Ordinary
 05:03:22 - 16-Dec-25
Sell* 23 $0.9213 Ordinary
 05:03:22 - 16-Dec-25
Sell* 76 $0.924 Ordinary
 05:03:01 - 16-Dec-25
Sell* 60 $0.924 Ordinary
 05:02:48 - 16-Dec-25
Sell* 4 $0.924 Ordinary
 05:02:36 - 16-Dec-25
Buy* 8 $0.9288 Ordinary
 05:02:29 - 16-Dec-25
Buy* 2 $0.9288 Ordinary
 05:02:11 - 16-Dec-25
Buy* 230 $0.928 Ordinary
 05:02:11 - 16-Dec-25
Buy* 10 $0.928 Ordinary
 05:01:13 - 16-Dec-25
Buy* 1,500 $0.9288 Ordinary
 05:00:46 - 16-Dec-25
Buy* 4 $0.9288 Ordinary
 05:00:39 - 16-Dec-25
Buy* 2 $0.9288 Ordinary
 05:00:34 - 16-Dec-25
Buy* 200 $0.9288 Ordinary
 05:00:34 - 16-Dec-25
Buy* 1,100 $0.9288 Ordinary
 05:00:34 - 16-Dec-25
Buy* 113 $0.9288 Ordinary
 05:00:23 - 16-Dec-25
Buy* 60 $0.929 Ordinary
 04:58:29 - 16-Dec-25
Buy* 200 $0.929 Ordinary
 04:58:09 - 16-Dec-25
Buy* 100 $0.929 Ordinary
 04:56:41 - 16-Dec-25
Buy* 200 $0.9287 Ordinary
 04:56:41 - 16-Dec-25
Sell* 1 $0.9274 Ordinary
 04:56:08 - 16-Dec-25
Buy* 7 $0.9298 Ordinary
 04:55:54 - 16-Dec-25
Buy* 10 $0.9294 Ordinary
 04:55:54 - 16-Dec-25
Buy* 398 $0.9296 Ordinary
 04:55:27 - 16-Dec-25
Buy* 4,957 $0.9275 Ordinary
 04:55:27 - 16-Dec-25
Buy* 145 $0.927 Ordinary
 04:55:27 - 16-Dec-25
Buy* 33 $0.927 Ordinary
 04:55:21 - 16-Dec-25
Sell* 1 $0.926 Ordinary
 04:55:16 - 16-Dec-25
Sell* 3 $0.9274 Ordinary
 04:55:01 - 16-Dec-25
Sell* 180 $0.9275 Ordinary
 04:54:43 - 16-Dec-25
Sell* 100 $0.9275 Ordinary
 04:54:40 - 16-Dec-25
Sell* 180 $0.9275 Ordinary
 04:54:39 - 16-Dec-25
Sell* 493 $0.9298 Ordinary
 04:54:31 - 16-Dec-25
Sell* 7 $0.9298 Ordinary
 04:54:31 - 16-Dec-25
Sell* 792 $0.927 Ordinary
 04:54:31 - 16-Dec-25
Buy* 1 $0.927 Ordinary
 04:54:16 - 16-Dec-25
Buy* 90 $0.9275 Ordinary
 04:54:05 - 16-Dec-25
Sell* 1 $0.921 Ordinary
 04:53:41 - 16-Dec-25
Sell* 26 $0.9212 Ordinary
 04:53:41 - 16-Dec-25
Sell* 5 $0.9226 Ordinary
 04:53:35 - 16-Dec-25
Sell* 115 $0.9226 Ordinary
 04:53:35 - 16-Dec-25
Buy* 1 $0.9279 Ordinary
 04:53:33 - 16-Dec-25
Sell* 500 $0.9227 Ordinary
 04:53:33 - 16-Dec-25
Sell* 289 $0.9228 Ordinary
 04:53:33 - 16-Dec-25
Sell* 10 $0.9228 Ordinary
 04:53:30 - 16-Dec-25
Buy* 1 $0.929 Ordinary
 04:53:25 - 16-Dec-25
Buy* 123 $0.9296 Ordinary
 04:53:13 - 16-Dec-25
Buy* 1 $0.9297 Ordinary
 04:53:12 - 16-Dec-25
Sell* 1 $0.9228 Ordinary
 04:53:12 - 16-Dec-25
Sell* 100 $0.9237 Ordinary
 04:53:05 - 16-Dec-25
Buy* 1 $0.9297 Ordinary
 04:53:01 - 16-Dec-25
Buy* 40 $0.9297 Ordinary
 04:52:49 - 16-Dec-25
Buy* 293 $0.9297 Ordinary
 04:52:48 - 16-Dec-25
Sell* 81 $0.9237 Ordinary
 04:52:43 - 16-Dec-25
Buy* 100 $0.9297 Ordinary
 04:52:13 - 16-Dec-25
Buy* 20 $0.9297 Ordinary
 04:52:06 - 16-Dec-25
Sell* 100 $0.9233 Ordinary
 04:51:42 - 16-Dec-25
Sell* 2 $0.9233 Ordinary
 04:51:40 - 16-Dec-25
Sell* 870 $0.9235 Ordinary
 04:51:31 - 16-Dec-25
Sell* 130 $0.9242 Ordinary
 04:51:31 - 16-Dec-25
Buy* 1 $0.93 Ordinary
 04:51:06 - 16-Dec-25
Buy* 1 $0.93 Ordinary
 04:51:05 - 16-Dec-25
Buy* 134 $0.9299 Ordinary
 04:50:54 - 16-Dec-25
Buy* 27 $0.93 Ordinary
 04:50:10 - 16-Dec-25
Sell* 70 $0.9242 Ordinary
 04:49:54 - 16-Dec-25
Buy* 4 $0.93 Ordinary
 04:49:03 - 16-Dec-25
Sell* 161 $0.9233 Ordinary
 04:48:58 - 16-Dec-25
Sell* 3 $0.9236 Ordinary
 04:48:58 - 16-Dec-25
Sell* 1 $0.9237 Ordinary
 04:48:58 - 16-Dec-25
Sell* 100 $0.93 Ordinary
 04:48:58 - 16-Dec-25
Sell* 113 $0.93 Ordinary
 04:48:58 - 16-Dec-25
Buy* 1 $0.9322 Ordinary
 04:48:55 - 16-Dec-25
Buy* 38 $0.9389 Ordinary
 04:46:42 - 16-Dec-25
Buy* 52 $0.9389 Ordinary
 04:46:42 - 16-Dec-25
Buy* 21 $0.932 Ordinary
 04:46:33 - 16-Dec-25
Sell* 1,344 $0.932 Ordinary
 04:46:33 - 16-Dec-25
Sell* 250 $0.932 Ordinary
 04:46:30 - 16-Dec-25
Sell* 300 $0.9323 Ordinary
 04:46:30 - 16-Dec-25
Sell* 12 $0.932 Ordinary
 04:46:26 - 16-Dec-25
Sell* 394 $0.932 Ordinary
 04:45:59 - 16-Dec-25
Sell* 541 $0.9305 Ordinary
 04:45:17 - 16-Dec-25
Sell* 10 $0.9305 Ordinary
 04:44:00 - 16-Dec-25
Buy* 1 $0.937 Ordinary
 04:43:16 - 16-Dec-25
Sell* 1 $0.9277 Ordinary
 04:42:17 - 16-Dec-25
Sell* 1 $0.93 Ordinary
 04:42:10 - 16-Dec-25
Sell* 48 $0.93 Ordinary
 04:42:10 - 16-Dec-25
Sell* 1 $0.93 Ordinary
 04:42:04 - 16-Dec-25
Sell* 40 $0.93 Ordinary
 04:41:57 - 16-Dec-25
Sell* 9 $0.93 Ordinary
 04:41:53 - 16-Dec-25
Sell* 7 $0.93 Ordinary
 04:41:53 - 16-Dec-25
Sell* 1 $0.93 Ordinary
 04:41:53 - 16-Dec-25
Sell* 52 $0.93 Ordinary
 04:41:39 - 16-Dec-25
Sell* 1 $0.93 Ordinary
 04:41:30 - 16-Dec-25
Sell* 123 $0.93 Ordinary
 04:41:23 - 16-Dec-25
Sell* 1 $0.93 Ordinary
 04:40:16 - 16-Dec-25
Sell* 312 $0.922 Ordinary
 04:38:48 - 16-Dec-25
Buy* 10 $0.9299 Ordinary
 04:38:45 - 16-Dec-25
Buy* 10 $0.9321 Ordinary
 04:38:34 - 16-Dec-25
Buy* 10 $0.9321 Ordinary
 04:38:25 - 16-Dec-25
Sell* 1 $0.93 Ordinary
 04:37:25 - 16-Dec-25
Sell* 1 $0.93 Ordinary
 04:37:25 - 16-Dec-25
Buy* 10 $0.9364 Ordinary
 04:36:28 - 16-Dec-25
Buy* 200 $0.9378 Ordinary
 04:35:21 - 16-Dec-25
Buy* 800 $0.937 Ordinary
 04:35:21 - 16-Dec-25
Sell* 74 $0.9212 Ordinary
 04:35:20 - 16-Dec-25
Sell* 1 $0.93 Ordinary
 04:35:20 - 16-Dec-25
Buy* 1 $0.9378 Ordinary
 04:35:16 - 16-Dec-25
Buy* 999 $0.937 Ordinary
 04:35:16 - 16-Dec-25
Buy* 1 $0.937 Ordinary
 04:35:15 - 16-Dec-25
Buy* 1 $0.938 Ordinary
 04:34:31 - 16-Dec-25
Sell* 9 $0.921 Ordinary
 04:34:24 - 16-Dec-25
Sell* 5 $0.921 Ordinary
 04:34:24 - 16-Dec-25
Sell* 500 $0.9225 Ordinary
 04:34:24 - 16-Dec-25
Sell* 500 $0.924 Ordinary
 04:34:24 - 16-Dec-25
Sell* 177 $0.93 Ordinary
 04:34:24 - 16-Dec-25
Buy* 11 $0.9388 Ordinary
 04:34:18 - 16-Dec-25
Buy* 99 $0.9392 Ordinary
 04:34:15 - 16-Dec-25
Buy* 100 $0.9392 Ordinary
 04:34:14 - 16-Dec-25
Sell* 2 $0.9221 Ordinary
 04:33:33 - 16-Dec-25
Sell* 14 $0.9214 Ordinary
 04:33:33 - 16-Dec-25
Sell* 200 $0.922 Ordinary
 04:33:18 - 16-Dec-25
Buy* 1 $0.9366 Ordinary
 04:33:18 - 16-Dec-25
Sell* 58 $0.93 Ordinary
 04:32:52 - 16-Dec-25
Sell* 4 $0.93 Ordinary
 04:32:52 - 16-Dec-25
Buy* 702 $0.94 Ordinary
 04:32:51 - 16-Dec-25
Buy* 800 $0.9393 Ordinary
 04:32:51 - 16-Dec-25
Buy* 1 $0.9395 Ordinary
 04:32:47 - 16-Dec-25
Sell* 5 $0.94 Ordinary
 04:32:14 - 16-Dec-25
Sell* 4 $0.94 Ordinary
 04:32:14 - 16-Dec-25
Sell* 58 $0.94 Ordinary
 04:32:14 - 16-Dec-25
Buy* 32 $0.944 Ordinary
 04:32:12 - 16-Dec-25
Buy* 1 $0.944 Ordinary
 04:32:11 - 16-Dec-25
Buy* 1 $0.944 Ordinary
 04:32:04 - 16-Dec-25
Buy* 1 $0.944 Ordinary
 04:31:59 - 16-Dec-25
Buy* 1 $0.944 Ordinary
 04:31:56 - 16-Dec-25
Buy* 1 $0.944 Ordinary
 04:31:49 - 16-Dec-25
Sell* 1 $0.94 Ordinary
 04:31:38 - 16-Dec-25
Sell* 1 $0.94 Ordinary
 04:31:29 - 16-Dec-25
Buy* 18 $0.944 Ordinary
 04:31:23 - 16-Dec-25
Buy* 300 $0.9455 Ordinary
 04:31:04 - 16-Dec-25
Sell* 63 $0.94 Ordinary
 04:30:59 - 16-Dec-25
Buy* 305 $0.9459 Ordinary
 04:30:42 - 16-Dec-25
Buy* 800 $0.9456 Ordinary
 04:30:42 - 16-Dec-25
Sell* 60 $0.94 Ordinary
 04:30:26 - 16-Dec-25
Sell* 387 $0.94 Ordinary
 04:30:26 - 16-Dec-25
Buy* 101 $0.946 Ordinary
 04:30:09 - 16-Dec-25
Buy* 99 $0.946 Ordinary
 04:30:09 - 16-Dec-25
Sell* 125 $0.94 Ordinary
 04:30:06 - 16-Dec-25
Buy* 1 $0.9466 Ordinary
 04:29:44 - 16-Dec-25
Buy* 5 $0.947 Ordinary
 04:29:36 - 16-Dec-25
Buy* 2 $0.947 Ordinary
 04:29:36 - 16-Dec-25
Sell* 100 $0.9404 Ordinary
 04:29:32 - 16-Dec-25
Buy* 34 $0.947 Ordinary
 04:29:07 - 16-Dec-25
Buy* 27 $0.947 Ordinary
 04:29:07 - 16-Dec-25
Buy* 9 $0.947 Ordinary
 04:29:07 - 16-Dec-25
Buy* 3 $0.9478 Ordinary
 04:28:42 - 16-Dec-25
Buy* 1 $0.9478 Ordinary
 04:28:11 - 16-Dec-25
Buy* 1 $0.9478 Ordinary
 04:27:54 - 16-Dec-25
Buy* 1 $0.948 Ordinary
 04:27:51 - 16-Dec-25
Sell* 18 $0.94 Ordinary
 04:27:49 - 16-Dec-25
Buy* 2 $0.948 Ordinary
 04:27:37 - 16-Dec-25
Buy* 5 $0.9488 Ordinary
 04:27:04 - 16-Dec-25
Buy* 100 $0.9488 Ordinary
 04:27:00 - 16-Dec-25
Buy* 30 $0.949 Ordinary
 04:26:54 - 16-Dec-25
Buy* 50 $0.949 Ordinary
 04:26:54 - 16-Dec-25
Buy* 123 $0.955 Ordinary
 04:26:50 - 16-Dec-25
Buy* 30 $0.956 Ordinary
 04:26:38 - 16-Dec-25
Buy* 100 $0.956 Ordinary
 04:26:36 - 16-Dec-25
Buy* 19 $0.956 Ordinary
 04:26:33 - 16-Dec-25
Buy* 1 $0.956 Ordinary
 04:26:33 - 16-Dec-25
Buy* 30 $0.95 Ordinary
 04:26:33 - 16-Dec-25
Buy* 20 $0.95 Ordinary
 04:26:30 - 16-Dec-25
Sell* 5 $0.9261 Ordinary
 04:26:15 - 16-Dec-25
Sell* 5 $0.9261 Ordinary
 04:26:15 - 16-Dec-25
Sell* 5 $0.9253 Ordinary
 04:26:15 - 16-Dec-25
Sell* 5 $0.9253 Ordinary
 04:26:15 - 16-Dec-25
Buy* 583 $0.93 Ordinary
 04:26:14 - 16-Dec-25
Buy* 2 $0.93 Ordinary
 04:26:14 - 16-Dec-25
Buy* 6 $0.93 Ordinary
 04:26:12 - 16-Dec-25
Buy* 1 $0.93 Ordinary
 04:26:11 - 16-Dec-25
Sell* 8 $0.93 Ordinary
 04:26:11 - 16-Dec-25
Buy* 5 $0.9348 Ordinary
 04:26:06 - 16-Dec-25
Sell* 20 $0.935 Ordinary
 04:26:01 - 16-Dec-25
Sell* 2,098 $0.93 Ordinary
 04:25:39 - 16-Dec-25
Sell* 1 $0.93 Ordinary
 04:25:39 - 16-Dec-25
Sell* 10 $0.93 Ordinary
 04:25:39 - 16-Dec-25
Sell* 100 $0.9301 Ordinary
 04:25:39 - 16-Dec-25
Sell* 570 $0.935 Ordinary
 04:25:34 - 16-Dec-25
Sell* 5 $0.94 Ordinary
 04:25:08 - 16-Dec-25
Buy* 15 $0.9401 Ordinary
 04:25:04 - 16-Dec-25
Sell* 40 $0.9401 Ordinary
 04:24:59 - 16-Dec-25
Sell* 11 $0.9401 Ordinary
 04:24:24 - 16-Dec-25
Buy* 800 $0.947 Ordinary
 04:23:46 - 16-Dec-25
Sell* 114 $0.9401 Ordinary
 04:23:46 - 16-Dec-25
Sell* 369 $0.9401 Ordinary
 04:23:46 - 16-Dec-25
Sell* 2 $0.9401 Ordinary
 04:23:43 - 16-Dec-25
Sell* 1 $0.9401 Ordinary
 04:23:27 - 16-Dec-25
Sell* 186 $0.9401 Ordinary
 04:23:24 - 16-Dec-25
Sell* 442 $0.9401 Ordinary
 04:23:07 - 16-Dec-25
Buy* 40 $0.9401 Ordinary
 04:23:01 - 16-Dec-25
Sell* 14 $0.9401 Ordinary
 04:22:51 - 16-Dec-25
Buy* 1 $0.947 Ordinary
 04:22:40 - 16-Dec-25
Sell* 500 $0.94 Ordinary
 04:22:34 - 16-Dec-25
Sell* 100 $0.9401 Ordinary
 04:22:11 - 16-Dec-25
Buy* 1,320 $0.9401 Ordinary
 04:21:47 - 16-Dec-25
Buy* 12 $0.9401 Ordinary
 04:21:34 - 16-Dec-25
Buy* 431 $0.939 Ordinary
 04:21:34 - 16-Dec-25
Sell* 116 $0.935 Ordinary
 04:21:11 - 16-Dec-25
Sell* 48 $0.9401 Ordinary
 04:21:03 - 16-Dec-25
Sell* 52 $0.9401 Ordinary
 04:20:45 - 16-Dec-25
Buy* 100 $0.9401 Ordinary
 04:20:01 - 16-Dec-25
Buy* 1 $0.9577 Ordinary
 04:20:01 - 16-Dec-25
Sell* 314 $0.935 Ordinary
 04:19:57 - 16-Dec-25
Sell* 10 $0.94 Ordinary
 04:19:57 - 16-Dec-25
Sell* 39 $0.94 Ordinary
 04:19:57 - 16-Dec-25
Sell* 241 $0.9401 Ordinary
 04:19:57 - 16-Dec-25
Sell* 1 $0.943 Ordinary
 04:19:57 - 16-Dec-25
Sell* 10 $0.95 Ordinary
 04:19:57 - 16-Dec-25
Sell* 144 $0.95 Ordinary
 04:19:57 - 16-Dec-25
Sell* 2 $0.95 Ordinary
 04:19:56 - 16-Dec-25
Sell* 834 $0.95 Ordinary
 04:19:56 - 16-Dec-25
Sell* 20 $0.95 Ordinary
 04:19:55 - 16-Dec-25
Buy* 1 $0.9588 Ordinary
 04:19:49 - 16-Dec-25
Buy* 1 $0.9588 Ordinary
 04:19:38 - 16-Dec-25
Buy* 38 $0.959 Ordinary
 04:19:25 - 16-Dec-25
Sell* 369 $0.9401 Ordinary
 04:19:04 - 16-Dec-25
Sell* 1 $0.9401 Ordinary
 04:19:04 - 16-Dec-25
Sell* 800 $0.9402 Ordinary
 04:19:04 - 16-Dec-25
Buy* 24 $0.9635 Ordinary
 04:18:59 - 16-Dec-25
Buy* 500 $0.9635 Ordinary
 04:18:59 - 16-Dec-25
Sell* 20 $0.95 Ordinary
 04:18:53 - 16-Dec-25
Sell* 5 $0.95 Ordinary
 04:18:45 - 16-Dec-25
Sell* 181 $0.95 Ordinary
 04:18:45 - 16-Dec-25
Buy* 4 $0.9601 Ordinary
 04:18:35 - 16-Dec-25
Sell* 84 $0.95 Ordinary
 04:18:33 - 16-Dec-25
Sell* 14 $0.95 Ordinary
 04:18:33 - 16-Dec-25
Sell* 6 $0.95 Ordinary
 04:18:20 - 16-Dec-25
Buy* 116 $0.9601 Ordinary
 04:18:07 - 16-Dec-25
Buy* 58 $0.96 Ordinary
 04:17:57 - 16-Dec-25
Buy* 1 $0.96 Ordinary
 04:17:57 - 16-Dec-25
Sell* 123 $0.9509 Ordinary
 04:17:22 - 16-Dec-25
Buy* 20 $0.95 Ordinary
 04:17:01 - 16-Dec-25
Buy* 20 $0.95 Ordinary
 04:17:01 - 16-Dec-25
Buy* 20 $0.95 Ordinary
 04:17:01 - 16-Dec-25
Sell* 459 $0.9401 Ordinary
 04:16:36 - 16-Dec-25
Sell* 225 $0.941 Ordinary
 04:16:36 - 16-Dec-25
Sell* 370 $0.941 Ordinary
 04:16:34 - 16-Dec-25
Sell* 325 $0.941 Ordinary
 04:16:33 - 16-Dec-25
Buy* 41 $0.9488 Ordinary
 04:16:19 - 16-Dec-25
Sell* 80 $0.941 Ordinary
 04:16:18 - 16-Dec-25
Sell* 50 $0.9401 Ordinary
 04:16:14 - 16-Dec-25
Sell* 145 $0.9401 Ordinary
 04:16:13 - 16-Dec-25
Sell* 50 $0.9451 Ordinary
 04:16:13 - 16-Dec-25
Sell* 17 $0.9401 Ordinary
 04:15:56 - 16-Dec-25
Sell* 62 $0.9411 Ordinary
 04:15:19 - 16-Dec-25
Buy* 1 $0.9488 Ordinary
 04:15:19 - 16-Dec-25
Buy* 20 $0.9421 Ordinary
 04:14:45 - 16-Dec-25
Sell* 100 $0.9307 Ordinary
 04:14:22 - 16-Dec-25
Sell* 100 $0.9307 Ordinary
 04:14:22 - 16-Dec-25
Sell* 72 $0.9304 Ordinary
 04:14:21 - 16-Dec-25
Sell* 60 $0.937 Ordinary
 04:14:17 - 16-Dec-25
Sell* 20 $0.937 Ordinary
 04:14:13 - 16-Dec-25
Buy* 20 $0.93 Ordinary
 04:13:54 - 16-Dec-25
Buy* 1,294 $0.93 Ordinary
 04:13:54 - 16-Dec-25
Buy* 54 $0.93 Ordinary
 04:13:54 - 16-Dec-25
Buy* 1 $0.93 Ordinary
 04:13:49 - 16-Dec-25
Sell* 33 $0.9291 Ordinary
 04:13:48 - 16-Dec-25
Sell* 415 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Buy* 1,294 $0.93 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 55 $0.9292 Ordinary
 04:13:47 - 16-Dec-25
Sell* 83 $0.9292 Ordinary
 04:13:46 - 16-Dec-25
Sell* 20 $0.9251 Ordinary
 04:13:44 - 16-Dec-25
Sell* 324 $0.9202 Ordinary
 04:13:03 - 16-Dec-25
Buy* 33 $0.9292 Ordinary
 04:12:49 - 16-Dec-25
Buy* 30 $0.92 Ordinary
 04:12:40 - 16-Dec-25
Sell* 45 $0.9199 Ordinary
 04:12:37 - 16-Dec-25
Sell* 55 $0.92 Ordinary
 04:12:37 - 16-Dec-25
Buy* 807 $0.92 Ordinary
 04:12:34 - 16-Dec-25
Buy* 329 $0.92 Ordinary
 04:12:28 - 16-Dec-25
Buy* 20 $0.92 Ordinary
 04:12:24 - 16-Dec-25
Buy* 40 $0.9199 Ordinary
 04:12:18 - 16-Dec-25
Sell* 6 $0.92 Ordinary
 04:12:06 - 16-Dec-25
Sell* 136 $0.92 Ordinary
 04:12:06 - 16-Dec-25
Sell* 300 $0.92 Ordinary
 04:12:06 - 16-Dec-25
Buy* 506 $0.9192 Ordinary
 04:11:34 - 16-Dec-25
Sell* 6 $0.92 Ordinary
 04:11:30 - 16-Dec-25
Sell* 181 $0.92 Ordinary
 04:11:30 - 16-Dec-25
Sell* 56 $0.92 Ordinary
 04:11:25 - 16-Dec-25
Buy* 530 $0.93 Ordinary
 04:11:13 - 16-Dec-25
Buy* 662 $0.93 Ordinary
 04:11:13 - 16-Dec-25
Buy* 632 $0.93 Ordinary
 04:11:13 - 16-Dec-25
Buy* 50 $0.927 Ordinary
 04:11:13 - 16-Dec-25
Sell* 403 $0.9236 Ordinary
 04:11:08 - 16-Dec-25
Sell* 287 $0.9236 Ordinary
 04:10:59 - 16-Dec-25
Buy* 183 $0.926 Ordinary
 04:10:12 - 16-Dec-25
Buy* 367 $0.926 Ordinary
 04:10:12 - 16-Dec-25
Buy* 697 $0.926 Ordinary
 04:10:12 - 16-Dec-25
Buy* 20 $0.92 Ordinary
 04:10:12 - 16-Dec-25
Buy* 17 $0.92 Ordinary
 04:10:12 - 16-Dec-25
Buy* 33 $0.92 Ordinary
 04:10:06 - 16-Dec-25
Sell* 1 $0.92 Ordinary
 04:09:59 - 16-Dec-25
Buy* 20 $0.92 Ordinary
 04:09:50 - 16-Dec-25
Buy* 20 $0.919 Ordinary
 04:09:50 - 16-Dec-25
Sell* 1 $0.9136 Ordinary
 04:09:49 - 16-Dec-25
Sell* 800 $0.9137 Ordinary
 04:09:49 - 16-Dec-25
Sell* 95 $0.913 Ordinary
 04:09:37 - 16-Dec-25
Sell* 5 $0.913 Ordinary
 04:09:28 - 16-Dec-25
Buy* 70 $0.913 Ordinary
 04:09:12 - 16-Dec-25
Sell* 1 $0.9105 Ordinary
 04:08:59 - 16-Dec-25
Sell* 3 $0.913 Ordinary
 04:08:59 - 16-Dec-25
Sell* 22 $0.913 Ordinary
 04:08:59 - 16-Dec-25
Sell* 69 $0.913 Ordinary
 04:08:59 - 16-Dec-25
Sell* 10 $0.913 Ordinary
 04:08:27 - 16-Dec-25
Sell* 49 $0.9105 Ordinary
 04:08:07 - 16-Dec-25
Sell* 946 $0.913 Ordinary
 04:08:05 - 16-Dec-25
Sell* 54 $0.913 Ordinary
 04:08:01 - 16-Dec-25
Sell* 300 $0.9129 Ordinary
 04:07:57 - 16-Dec-25
Buy* 1 $0.913 Ordinary
 04:07:39 - 16-Dec-25
Buy* 113 $0.913 Ordinary
 04:07:39 - 16-Dec-25
Buy* 87 $0.913 Ordinary
 04:07:39 - 16-Dec-25
Buy* 1,095 $0.92 Ordinary
 04:06:56 - 16-Dec-25
Buy* 50 $0.92 Ordinary
 04:06:56 - 16-Dec-25
Buy* 1,159 $0.9198 Ordinary
 04:06:56 - 16-Dec-25
Buy* 696 $0.919 Ordinary
 04:06:56 - 16-Dec-25
Buy* 104 $0.919 Ordinary
 04:06:52 - 16-Dec-25
Sell* 100 $0.9055 Ordinary
 04:06:49 - 16-Dec-25
Sell* 200 $0.9101 Ordinary
 04:06:41 - 16-Dec-25
Sell* 69 $0.9035 Ordinary
 04:06:34 - 16-Dec-25
Sell* 500 $0.9035 Ordinary
 04:06:34 - 16-Dec-25
Sell* 277 $0.9035 Ordinary
 04:06:34 - 16-Dec-25
Sell* 2,723 $0.9036 Ordinary
 04:06:34 - 16-Dec-25
Sell* 41 $0.9101 Ordinary
 04:06:28 - 16-Dec-25
Sell* 100 $0.9101 Ordinary
 04:06:28 - 16-Dec-25
Sell* 300 $0.9109 Ordinary
 04:06:26 - 16-Dec-25
Sell* 77 $0.9036 Ordinary
 04:06:12 - 16-Dec-25
Sell* 493 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 200 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:05 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:06:04 - 16-Dec-25
Sell* 100 $0.9031 Ordinary
 04:06:04 - 16-Dec-25
Sell* 100 $0.9031 Ordinary
 04:06:04 - 16-Dec-25
Sell* 100 $0.9031 Ordinary
 04:06:04 - 16-Dec-25
Buy* 21 $0.9096 Ordinary
 04:05:59 - 16-Dec-25
Buy* 2 $0.9096 Ordinary
 04:05:59 - 16-Dec-25
Sell* 100 $0.9031 Ordinary
 04:05:57 - 16-Dec-25
Sell* 100 $0.9031 Ordinary
 04:05:57 - 16-Dec-25
Sell* 100 $0.9031 Ordinary
 04:05:57 - 16-Dec-25
Sell* 100 $0.903 Ordinary
 04:05:57 - 16-Dec-25
Sell* 100 $0.9057 Ordinary
 04:05:55 - 16-Dec-25
Sell* 100 $0.9057 Ordinary
 04:05:55 - 16-Dec-25
Sell* 100 $0.9057 Ordinary
 04:05:55 - 16-Dec-25
Sell* 200 $0.906 Ordinary
 04:05:55 - 16-Dec-25
Sell* 300 $0.906 Ordinary
 04:05:55 - 16-Dec-25
Sell* 300 $0.906 Ordinary
 04:05:55 - 16-Dec-25
Buy* 63 $0.9192 Ordinary
 04:05:50 - 16-Dec-25
Buy* 1 $0.9188 Ordinary
 04:05:44 - 16-Dec-25
Buy* 10 $0.92 Ordinary
 04:05:39 - 16-Dec-25
Sell* 8,375 $0.902 Ordinary
 04:05:31 - 16-Dec-25
Sell* 100 $0.913 Ordinary
 04:05:31 - 16-Dec-25
Sell* 2 $0.919 Ordinary
 04:05:31 - 16-Dec-25
Sell* 300 $0.9199 Ordinary
 04:05:31 - 16-Dec-25
Sell* 65 $0.9201 Ordinary
 04:05:31 - 16-Dec-25
Buy* 200 $0.929 Ordinary
 04:05:25 - 16-Dec-25
Buy* 10 $0.929 Ordinary
 04:05:16 - 16-Dec-25
Buy* 168 $0.929 Ordinary
 04:05:14 - 16-Dec-25
Buy* 1 $0.929 Ordinary
 04:05:10 - 16-Dec-25
Buy* 1 $0.929 Ordinary
 04:05:06 - 16-Dec-25
Sell* 2 $0.93 Ordinary
 04:05:04 - 16-Dec-25
Sell* 10 $0.93 Ordinary
 04:05:03 - 16-Dec-25
Sell* 324 $0.9274 Ordinary
 04:05:01 - 16-Dec-25
Sell* 411 $0.93 Ordinary
 04:04:59 - 16-Dec-25
Sell* 1 $0.93 Ordinary
 04:04:59 - 16-Dec-25
Sell* 28 $0.93 Ordinary
 04:04:59 - 16-Dec-25
Sell* 17 $0.9306 Ordinary
 04:04:59 - 16-Dec-25
Sell* 83 $0.9306 Ordinary
 04:04:55 - 16-Dec-25
Buy* 1 $0.9312 Ordinary
 04:04:50 - 16-Dec-25
Sell* 164 $0.93 Ordinary
 04:04:41 - 16-Dec-25
Sell* 308 $0.93 Ordinary
 04:04:41 - 16-Dec-25
Sell* 28 $0.93 Ordinary
 04:04:40 - 16-Dec-25
Sell* 7,891 $0.9016 Ordinary
 04:04:30 - 16-Dec-25
Sell* 100 $0.9129 Ordinary
 04:04:30 - 16-Dec-25
Sell* 50 $0.92 Ordinary
 04:04:30 - 16-Dec-25
Sell* 1 $0.92 Ordinary
 04:04:30 - 16-Dec-25
Sell* 772 $0.92 Ordinary
 04:04:30 - 16-Dec-25
Sell* 50 $0.9201 Ordinary
 04:04:30 - 16-Dec-25
Buy* 100 $0.9299 Ordinary
 04:04:25 - 16-Dec-25
Buy* 159 $0.9299 Ordinary
 04:04:25 - 16-Dec-25
Buy* 41 $0.9294 Ordinary
 04:04:25 - 16-Dec-25
Sell* 13 $0.92 Ordinary
 04:04:05 - 16-Dec-25
Sell* 15 $0.92 Ordinary
 04:04:03 - 16-Dec-25
Sell* 50 $0.9201 Ordinary
 04:04:03 - 16-Dec-25
Sell* 150 $0.92 Ordinary
 04:04:02 - 16-Dec-25
Sell* 150 $0.92 Ordinary
 04:04:02 - 16-Dec-25
Sell* 27 $0.92 Ordinary
 04:03:48 - 16-Dec-25
Sell* 1 $0.92 Ordinary
 04:03:48 - 16-Dec-25
Sell* 2,063 $0.9005 Ordinary
 04:03:37 - 16-Dec-25
Sell* 3,000 $0.9011 Ordinary
 04:03:37 - 16-Dec-25
Sell* 3,000 $0.9012 Ordinary
 04:03:37 - 16-Dec-25
Sell* 16 $0.91 Ordinary
 04:03:37 - 16-Dec-25
Sell* 2 $0.91 Ordinary
 04:03:37 - 16-Dec-25
Sell* 21 $0.912 Ordinary
 04:03:37 - 16-Dec-25
Sell* 100 $0.9128 Ordinary
 04:03:37 - 16-Dec-25
Sell* 65 $0.9181 Ordinary
 04:03:37 - 16-Dec-25
Sell* 600 $0.92 Ordinary
 04:03:37 - 16-Dec-25
Sell* 500 $0.9201 Ordinary
 04:03:37 - 16-Dec-25
Sell* 20 $0.922 Ordinary
 04:03:37 - 16-Dec-25
Buy* 100 $0.9372 Ordinary
 04:03:34 - 16-Dec-25
Buy* 1 $0.93 Ordinary
 04:03:34 - 16-Dec-25
Buy* 28 $0.92 Ordinary
 04:03:23 - 16-Dec-25
Buy* 40 $0.919 Ordinary
 04:03:06 - 16-Dec-25
Buy* 1,250 $0.919 Ordinary
 04:03:06 - 16-Dec-25
Buy* 2,406 $0.919 Ordinary
 04:03:06 - 16-Dec-25
Buy* 594 $0.9178 Ordinary
 04:03:06 - 16-Dec-25
Buy* 206 $0.9178 Ordinary
 04:03:06 - 16-Dec-25
Sell* 1,962 $0.90 Ordinary
 04:03:01 - 16-Dec-25
Sell* 100 $0.90 Ordinary
 04:03:01 - 16-Dec-25
Sell* 2,500 $0.90 Ordinary
 04:03:01 - 16-Dec-25
Sell* 1,000 $0.9003 Ordinary
 04:03:01 - 16-Dec-25
Sell* 430 $0.9057 Ordinary
 04:03:01 - 16-Dec-25
Sell* 1,500 $0.91 Ordinary
 04:03:01 - 16-Dec-25
Sell* 100 $0.91 Ordinary
 04:03:01 - 16-Dec-25
Sell* 100 $0.9129 Ordinary
 04:03:01 - 16-Dec-25
Sell* 600 $0.9154 Ordinary
 04:03:01 - 16-Dec-25
Sell* 10 $0.9159 Ordinary
 04:03:01 - 16-Dec-25
Sell* 1,371 $0.9186 Ordinary
 04:03:01 - 16-Dec-25
Sell* 84 $0.919 Ordinary
 04:03:01 - 16-Dec-25
Sell* 6 $0.919 Ordinary
 04:02:59 - 16-Dec-25
Sell* 1 $0.919 Ordinary
 04:02:59 - 16-Dec-25
Sell* 439 $0.9286 Ordinary
 04:02:58 - 16-Dec-25
Sell* 10 $0.9201 Ordinary
 04:02:58 - 16-Dec-25
Sell* 1 $0.9201 Ordinary
 04:02:57 - 16-Dec-25
Sell* 39 $0.9201 Ordinary
 04:02:57 - 16-Dec-25
Sell* 11 $0.93 Ordinary
 04:02:57 - 16-Dec-25
Buy* 11 $0.9286 Ordinary
 04:02:38 - 16-Dec-25
Sell* 33 $0.9228 Ordinary
 04:02:13 - 16-Dec-25
Sell* 1 $0.93 Ordinary
 04:02:13 - 16-Dec-25
Buy* 500 $0.9399 Ordinary
 04:02:10 - 16-Dec-25
Sell* 140 $0.9262 Ordinary
 04:02:00 - 16-Dec-25
Sell* 45 $0.926 Ordinary
 04:01:51 - 16-Dec-25
Buy* 200 $0.926 Ordinary
 04:01:51 - 16-Dec-25
Buy* 9 $0.926 Ordinary
 04:01:49 - 16-Dec-25
Buy* 100 $0.926 Ordinary
 04:01:46 - 16-Dec-25
Sell* 94 $0.932 Ordinary
 04:01:36 - 16-Dec-25
Sell* 6 $0.932 Ordinary
 04:01:35 - 16-Dec-25
Sell* 34 $0.938 Ordinary
 04:01:35 - 16-Dec-25
Sell* 100 $0.938 Ordinary
 04:01:35 - 16-Dec-25
Sell* 1 $0.94 Ordinary
 04:01:22 - 16-Dec-25
Sell* 13 $0.94 Ordinary
 04:01:22 - 16-Dec-25
Sell* 194 $0.94 Ordinary
 04:01:22 - 16-Dec-25
Sell* 4,773 $0.94 Ordinary
 04:01:22 - 16-Dec-25
Sell* 33 $0.9401 Ordinary
 04:01:22 - 16-Dec-25
Sell* 67 $0.9401 Ordinary
 04:01:20 - 16-Dec-25
Sell* 5 $0.94 Ordinary
 04:01:19 - 16-Dec-25
Sell* 3,131 $0.94 Ordinary
 04:01:18 - 16-Dec-25
Buy* 175 $0.9406 Ordinary
 04:01:18 - 16-Dec-25
Sell* 300 $0.9406 Ordinary
 04:01:18 - 16-Dec-25
Sell* 425 $0.9407 Ordinary
 04:01:18 - 16-Dec-25
Sell* 300 $0.9407 Ordinary
 04:01:18 - 16-Dec-25
Sell* 75 $0.9407 Ordinary
 04:01:18 - 16-Dec-25
Buy* 5 $0.96 Ordinary
 04:01:05 - 16-Dec-25
Buy* 1 $0.96 Ordinary
 04:01:04 - 16-Dec-25
Buy* 50 $0.96 Ordinary
 04:01:04 - 16-Dec-25
Sell* 457 $0.96 Ordinary
 04:01:03 - 16-Dec-25
Buy* 143 $0.96 Ordinary
 04:01:03 - 16-Dec-25
Buy* 122 $0.96 Ordinary
 04:01:01 - 16-Dec-25
Buy* 148 $0.96 Ordinary
 04:00:47 - 16-Dec-25
Buy* 287 $0.96 Ordinary
 04:00:47 - 16-Dec-25
Buy* 63 $0.958 Ordinary
 04:00:47 - 16-Dec-25
Sell* 31 $0.96 Ordinary
 04:00:42 - 16-Dec-25
Sell* 263 $0.9669 Ordinary
 04:00:41 - 16-Dec-25
Sell* 737 $0.9669 Ordinary
 04:00:41 - 16-Dec-25
Sell* 63 $0.967 Ordinary
 04:00:41 - 16-Dec-25
Sell* 200 $0.9769 Ordinary
 04:00:41 - 16-Dec-25
Buy* 9 $0.9898 Ordinary
 04:00:41 - 16-Dec-25
Buy* 1 $0.98 Ordinary
 04:00:41 - 16-Dec-25
Buy* 705 $0.9888 Ordinary
 04:00:34 - 16-Dec-25
Buy* 100 $0.9865 Ordinary
 04:00:34 - 16-Dec-25
Buy* 70 $0.9793 Ordinary
 04:00:34 - 16-Dec-25
Buy* 25 $0.9781 Ordinary
 04:00:34 - 16-Dec-25
Buy* 30 $0.9781 Ordinary
 04:00:34 - 16-Dec-25
Buy* 70 $0.9781 Ordinary
 04:00:34 - 16-Dec-25
Buy* 41 $0.9769 Ordinary
 04:00:31 - 16-Dec-25
Buy* 120 $0.9791 Ordinary
 04:00:28 - 16-Dec-25
Buy* 32 $0.9774 Ordinary
 04:00:28 - 16-Dec-25
Buy* 100 $0.9774 Ordinary
 04:00:28 - 16-Dec-25
Buy* 2,500 $0.965 Ordinary
 04:00:05 - 16-Dec-25
Buy* 189 $0.963 Ordinary
 04:00:05 - 16-Dec-25
Buy* 198 $0.963 Ordinary
 04:00:04 - 16-Dec-25
Buy* 302 $0.963 Ordinary
 04:00:04 - 16-Dec-25
Buy* 20 $0.9607 Ordinary
 04:00:03 - 16-Dec-25
Buy* 7 $0.9607 Ordinary
 04:00:02 - 16-Dec-25
Buy* 93 $0.9607 Ordinary
 04:00:02 - 16-Dec-25
Buy* 7 $0.9607 Ordinary
 04:00:02 - 16-Dec-25
Buy* 93 $0.9607 Ordinary
 04:00:02 - 16-Dec-25
Sell* 5 $0.9607 Ordinary
 04:00:02 - 16-Dec-25
Sell* 1 $0.9584 Ordinary
 04:00:01 - 16-Dec-25
Sell* 91 $0.94 Ordinary
 04:00:01 - 16-Dec-25
Sell* 100 $0.95 Ordinary
 04:00:01 - 16-Dec-25
Sell* 680 $0.9507 Ordinary
 04:00:01 - 16-Dec-25
Sell* 100 $0.9507 Ordinary
 04:00:01 - 16-Dec-25
Sell* 102 $0.9617 Ordinary
 04:00:01 - 16-Dec-25
Sell* 47 $0.9617 Ordinary
 04:00:01 - 16-Dec-25
Sell* 296 $0.9617 Ordinary
 04:00:01 - 16-Dec-25
Sell* 20 $0.9507 Ordinary
 04:00:01 - 16-Dec-25
Sell* 1 $0.9617 Ordinary
 04:00:01 - 16-Dec-25
Sell* 684 $0.955 Ordinary
 04:00:01 - 16-Dec-25
Sell* 1 $0.955 Ordinary
 04:00:01 - 16-Dec-25
Sell* 49 $0.955 Ordinary
 04:00:00 - 16-Dec-25
Sell* 195 $0.955 Ordinary
 04:00:00 - 16-Dec-25
Sell* 97 $0.955 Ordinary
 04:00:00 - 16-Dec-25
Sell* 146 $0.955 Ordinary
 04:00:00 - 16-Dec-25
Sell* 97 $0.955 Ordinary
 04:00:00 - 16-Dec-25
Sell* 1 $0.962 Ordinary
 04:00:00 - 16-Dec-25
Buy* 200 $0.9884 Ordinary
 04:00:00 - 16-Dec-25
Buy* 50 $1.00 Ordinary
 04:00:00 - 16-Dec-25
Buy* 280 $1.01 Ordinary
 04:00:00 - 16-Dec-25
Buy* 100 $1.02 Ordinary
 04:00:00 - 16-Dec-25
Buy* 5 $1.02 Ordinary
 04:00:00 - 16-Dec-25
Buy* 50 $1.02 Ordinary
 04:00:00 - 16-Dec-25
Buy* 526 $1.01 Ordinary
 04:00:00 - 16-Dec-25
Buy* 7 $1.00 Ordinary
 04:00:00 - 16-Dec-25
Buy* 187 $0.9989 Ordinary
 04:00:00 - 16-Dec-25
Buy* 50 $0.9989 Ordinary
 04:00:00 - 16-Dec-25
Buy* 13 $0.9989 Ordinary
 04:00:00 - 16-Dec-25
Buy* 20 $0.9989 Ordinary
 04:00:00 - 16-Dec-25
Buy* 100 $0.9989 Ordinary
 04:00:00 - 16-Dec-25
Buy* 19 $0.9989 Ordinary
 04:00:00 - 16-Dec-25
Buy* 17 $0.99 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52