| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.76 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 7 | $4.76 | Automatic Execution |
11:53:16 - 21-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:53:16 - 21-Jul-25 |
| Sell* | 1 | $4.76 | Automatic Execution |
11:52:44 - 21-Jul-25 |
| Unknown* | 6 | $4.76 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Unknown* | 22 | $4.76 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
11:52:14 - 21-Jul-25 |
| Sell* | 65 | $4.73 | Automatic Execution |
11:51:56 - 21-Jul-25 |
| Sell* | 15 | $4.74 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:50:38 - 21-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:50:38 - 21-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:50:38 - 21-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
11:50:30 - 21-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
11:50:30 - 21-Jul-25 |
| Sell* | 10 | $4.75 | Automatic Execution |
11:50:30 - 21-Jul-25 |
| Sell* | 15 | $4.76 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 380 | $4.76 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 10 | $4.76 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 11 | $4.78 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Unknown* | 24 | $4.79 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Unknown* | 15 | $4.79 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Unknown* | 1 | $4.79 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Sell* | 126 | $4.80 | Automatic Execution |
11:46:42 - 21-Jul-25 |
| Sell* | 14 | $4.80 | Automatic Execution |
11:46:42 - 21-Jul-25 |
| Sell* | 2 | $4.80 | Automatic Execution |
11:46:12 - 21-Jul-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
11:45:57 - 21-Jul-25 |
| Sell* | 7 | $4.80 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:45:42 - 21-Jul-25 |
| Buy* | 6 | $4.79 | Automatic Execution |
11:45:41 - 21-Jul-25 |
| Buy* | 30 | $4.79 | Automatic Execution |
11:45:41 - 21-Jul-25 |
| Buy* | 300 | $4.79 | Automatic Execution |
11:45:41 - 21-Jul-25 |
| Buy* | 7 | $4.79 | Automatic Execution |
11:45:41 - 21-Jul-25 |
| Buy* | 300 | $4.79 | Automatic Execution |
11:45:41 - 21-Jul-25 |
| Buy* | 1 | $4.875 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Buy* | 1 | $4.875 | Automatic Execution |
11:30:57 - 21-Jul-25 |
| Sell* | 5 | $4.89 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 15 | $4.89 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 11 | $4.89 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 15 | $4.90 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Unknown* | 3 | $4.905 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Buy* | 1 | $4.91 | Automatic Execution |
11:29:44 - 21-Jul-25 |
| Unknown* | 1 | $4.905 | Automatic Execution |
11:29:37 - 21-Jul-25 |
| Buy* | 14 | $4.91 | Automatic Execution |
11:29:26 - 21-Jul-25 |
| Unknown* | 191 | $4.90 | Automatic Execution |
11:29:26 - 21-Jul-25 |
| Buy* | 25 | $4.90 | Automatic Execution |
11:29:04 - 21-Jul-25 |
| Unknown* | 17 | $4.915 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
11:26:32 - 21-Jul-25 |
| Buy* | 11 | $4.91 | Automatic Execution |
11:26:32 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
11:26:32 - 21-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
11:25:57 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Sell* | 328 | $4.92 | Automatic Execution |
11:23:22 - 21-Jul-25 |
| Sell* | 114 | $4.92 | Automatic Execution |
11:23:22 - 21-Jul-25 |
| Sell* | 58 | $4.92 | Automatic Execution |
11:23:22 - 21-Jul-25 |
| Buy* | 100 | $4.915 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Buy* | 11 | $4.93 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Buy* | 7 | $4.93 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Buy* | 11 | $4.90 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 3,000 | $4.90 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 58 | $4.90 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 55 | $4.89 | Automatic Execution |
11:22:51 - 21-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Unknown* | 5 | $4.87 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Unknown* | 146 | $4.87 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Unknown* | 300 | $4.875 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:22:42 - 21-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:22:42 - 21-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:22:42 - 21-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:22:42 - 21-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:22:42 - 21-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:22:42 - 21-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:22:42 - 21-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Sell* | 77 | $4.86 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Unknown* | 114 | $4.855 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Sell* | 600 | $4.86 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Unknown* | 74 | $4.87 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Unknown* | 26 | $4.87 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Unknown* | 1,000 | $4.88 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Unknown* | 200 | $4.88 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:22:36 - 21-Jul-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
11:22:36 - 21-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:22:36 - 21-Jul-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:22:36 - 21-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:22:36 - 21-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:22:36 - 21-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:22:36 - 21-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:22:36 - 21-Jul-25 |
| Sell* | 2,854 | $4.90 | Automatic Execution |
11:22:36 - 21-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:22:36 - 21-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:22:36 - 21-Jul-25 |
| Unknown* | 45 | $4.92 | Automatic Execution |
11:22:36 - 21-Jul-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
11:22:36 - 21-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
11:22:32 - 21-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
11:22:32 - 21-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Buy* | 10 | $4.93 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Buy* | 19 | $4.93 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 10 | $4.93 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 150 | $4.93 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Sell* | 10 | $4.93 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Unknown* | 200 | $4.93 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Sell* | 420 | $4.92 | Automatic Execution |
11:16:52 - 21-Jul-25 |
| Sell* | 585 | $4.92 | Automatic Execution |
11:16:52 - 21-Jul-25 |
| Sell* | 195 | $4.92 | Automatic Execution |
11:16:52 - 21-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
11:16:52 - 21-Jul-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Unknown* | 21 | $4.93 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Buy* | 11 | $4.92 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Buy* | 1 | $4.91 | Automatic Execution |
11:16:22 - 21-Jul-25 |
| Buy* | 10 | $5.01 | Automatic Execution |
10:57:23 - 21-Jul-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
10:57:17 - 21-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:57:17 - 21-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:57:17 - 21-Jul-25 |
| Sell* | 12 | $5.02 | Automatic Execution |
10:57:17 - 21-Jul-25 |
| Buy* | 13 | $5.02 | Automatic Execution |
10:56:57 - 21-Jul-25 |
| Sell* | 500 | $5.02 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Buy* | 27 | $5.03 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Sell* | 58 | $5.03 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Sell* | 42 | $5.03 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Sell* | 30 | $5.04 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Sell* | 70 | $5.04 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Sell* | 67 | $5.04 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Sell* | 8 | $5.04 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Sell* | 63 | $5.04 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Sell* | 7 | $5.04 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Unknown* | 100 | $5.03 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Buy* | 11 | $5.03 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Unknown* | 6 | $5.02 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 21 | $5.01 | Automatic Execution |
10:54:40 - 21-Jul-25 |
| Unknown* | 300 | $5.00 | Automatic Execution |
10:54:40 - 21-Jul-25 |
| Sell* | 500 | $5.00 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 10 | $5.00 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 100 | $5.00 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 30 | $4.99 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 1,000 | $4.99 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 1 | $4.99 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 51 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 3 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 4 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 183 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 52 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 143 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 357 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 38 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 5 | $4.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Buy* | 24 | $5.00 | Automatic Execution |
10:53:31 - 21-Jul-25 |
| Buy* | 13 | $4.99 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Buy* | 29 | $4.99 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Buy* | 7 | $4.99 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Buy* | 29 | $4.98 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 62 | $4.96 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 23 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 27 | $4.96 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 80 | $4.96 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 67 | $4.96 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 24 | $4.96 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 23 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 23 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 15 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 78 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 23 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 77 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 77 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 23 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 67 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 5 | $4.96 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 13 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 11 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 67 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 10 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 33 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 33 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Unknown* | 200 | $4.975 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Unknown* | 200 | $4.975 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 82 | $4.98 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 5 | $4.98 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 5 | $4.98 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 5 | $4.99 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 11 | $4.99 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
10:52:26 - 21-Jul-25 |
| Sell* | 87 | $4.99 | Automatic Execution |
10:52:16 - 21-Jul-25 |
| Sell* | 5 | $4.99 | Automatic Execution |
10:52:16 - 21-Jul-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
10:52:16 - 21-Jul-25 |
| Sell* | 996 | $5.01 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 15 | $5.01 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
10:51:42 - 21-Jul-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
10:51:15 - 21-Jul-25 |
| Unknown* | 80 | $5.025 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Buy* | 12 | $5.03 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 2 | $5.055 | Automatic Execution |
10:49:22 - 21-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 12 | $5.04 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Unknown* | 125 | $5.035 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Unknown* | 5 | $5.04 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Unknown* | 144 | $5.05 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 13 | $5.05 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 706 | $5.05 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 5 | $5.06 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Buy* | 100 | $5.065 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 25 | $5.075 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
10:47:05 - 21-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:47:05 - 21-Jul-25 |
| Sell* | 83 | $5.11 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 6 | $5.11 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 11 | $5.11 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 182 | $5.11 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 82 | $5.11 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 978 | $5.10 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 48 | $5.10 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 100 | $5.105 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Unknown* | 4 | $5.11 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Buy* | 9 | $5.12 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Buy* | 91 | $5.12 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Buy* | 98 | $5.12 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Buy* | 93 | $5.12 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Buy* | 98 | $5.12 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Buy* | 100 | $5.105 | Automatic Execution |
10:23:08 - 21-Jul-25 |
| Unknown* | 74 | $5.11 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Unknown* | 104 | $5.11 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 14 | $5.11 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Unknown* | 75 | $5.095 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Unknown* | 25 | $5.095 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Unknown* | 75 | $5.095 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Unknown* | 125 | $5.095 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Sell* | 2 | $5.07 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 200 | $5.085 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 100 | $5.085 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 200 | $5.085 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Unknown* | 200 | $5.085 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Unknown* | 200 | $5.085 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Sell* | 16 | $5.09 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Sell* | 84 | $5.09 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:22:51 - 21-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:22:51 - 21-Jul-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:22:51 - 21-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 5 | $5.11 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 4 | $5.11 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Unknown* | 200 | $5.115 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Unknown* | 40 | $5.12 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Buy* | 40 | $5.13 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Unknown* | 94 | $5.13 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 6 | $5.15 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
10:22:49 - 21-Jul-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
10:22:49 - 21-Jul-25 |
| Buy* | 6 | $5.15 | Automatic Execution |
10:22:49 - 21-Jul-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
10:22:49 - 21-Jul-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
10:22:49 - 21-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:22:49 - 21-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:22:49 - 21-Jul-25 |
| Unknown* | 1 | $5.13 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Unknown* | 2 | $5.13 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Sell* | 6 | $5.13 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Sell* | 3 | $5.13 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 91 | $5.13 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 9 | $5.13 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 10 | $5.13 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Buy* | 45 | $5.12 | Automatic Execution |
10:22:35 - 21-Jul-25 |
| Buy* | 9 | $5.12 | Automatic Execution |
10:22:35 - 21-Jul-25 |
| Buy* | 2 | $5.12 | Automatic Execution |
10:22:35 - 21-Jul-25 |
| Buy* | 1,800 | $5.11 | Automatic Execution |
10:22:35 - 21-Jul-25 |
| Buy* | 2 | $5.11 | Automatic Execution |
10:22:35 - 21-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:22:35 - 21-Jul-25 |
| Buy* | 2 | $5.10 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 14 | $5.10 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 20 | $5.10 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 70 | $5.10 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 14 | $5.10 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 372 | $5.10 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 1,228 | $5.10 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Unknown* | 74 | $5.09 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Unknown* | 42 | $5.09 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 42 | $5.09 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 387 | $5.09 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 13 | $5.09 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:21:22 - 21-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:21:22 - 21-Jul-25 |
| Buy* | 70 | $5.08 | Automatic Execution |
10:21:22 - 21-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:21:22 - 21-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:21:22 - 21-Jul-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
10:21:05 - 21-Jul-25 |
| Buy* | 78 | $5.07 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Unknown* | 100 | $5.06 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Unknown* | 50 | $5.06 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Buy* | 50 | $5.05 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Buy* | 9 | $5.05 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Buy* | 8 | $5.05 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Buy* | 2 | $5.06 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 8 | $5.06 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 38 | $5.06 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 3 | $5.06 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 41 | $5.06 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 18 | $5.05 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 104 | $5.05 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 83 | $5.04 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 17 | $5.04 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 50 | $5.04 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 67 | $5.04 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 80 | $5.04 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 441 | $5.04 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Unknown* | 29 | $5.035 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Sell* | 1,140 | $5.03 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Buy* | 2 | $5.05 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 97 | $5.04 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Unknown* | 34 | $5.025 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Unknown* | 16 | $5.01 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Unknown* | 30 | $5.01 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Unknown* | 42 | $4.99 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Buy* | 2 | $4.99 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Sell* | 400 | $4.99 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Unknown* | 100 | $5.00 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Sell* | 2,000 | $5.00 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Buy* | 73 | $5.035 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Sell* | 14 | $5.03 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Unknown* | 87 | $5.035 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Sell* | 100 | $5.035 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 100 | $5.035 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Unknown* | 3 | $5.03 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Buy* | 1,483 | $5.03 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Buy* | 840 | $5.03 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Buy* | 840 | $5.03 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Buy* | 840 | $5.03 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Buy* | 97 | $5.03 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Buy* | 62 | $5.03 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Unknown* | 27 | $5.01 | Automatic Execution |
10:16:23 - 21-Jul-25 |
| Unknown* | 37 | $5.01 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Unknown* | 33 | $5.01 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Unknown* | 95 | $5.005 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Buy* | 68 | $5.01 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Unknown* | 5 | $5.005 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Unknown* | 20 | $5.005 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Unknown* | 117 | $5.01 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 40 | $5.02 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Unknown* | 100 | $5.02 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Buy* | 80 | $4.86 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 205 | $4.86 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 100 | $4.855 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Sell* | 38 | $4.83 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Buy* | 6 | $4.855 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Buy* | 15 | $4.855 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Buy* | 75 | $4.885 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 125 | $4.885 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 100 | $4.885 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 100 | $4.885 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 125 | $4.89 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 1,000 | $4.88 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 365 | $4.86 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Buy* | 32 | $4.86 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Sell* | 2 | $4.85 | Automatic Execution |
09:49:18 - 21-Jul-25 |
| Buy* | 35 | $4.855 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 11 | $4.855 | Automatic Execution |
09:48:39 - 21-Jul-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 11 | $4.85 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 2 | $4.82 | Automatic Execution |
09:47:18 - 21-Jul-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Buy* | 11 | $4.82 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Buy* | 33 | $4.82 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 50 | $4.82 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 17 | $4.79 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Sell* | 63 | $4.79 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 12 | $4.79 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Buy* | 2,410 | $4.77 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Unknown* | 50 | $4.745 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 2 | $4.73 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 30 | $4.72 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 200 | $4.70 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 2 | $4.55 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 35 | $4.55 | Ordinary |
09:28:51 - 21-Jul-25 |
| Sell* | 10 | $4.55 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $4.55 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 3 | $4.56 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 97 | $4.56 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 300 | $4.56 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 66 | $4.56 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 13 | $4.56 | Ordinary |
09:28:00 - 21-Jul-25 |
| Unknown* | 450 | $4.58 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 10 | $4.56 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 5 | $4.58 | Ordinary |
09:23:58 - 21-Jul-25 |
| Buy* | 2 | $4.59 | Ordinary |
09:07:18 - 21-Jul-25 |
| Sell* | 4 | $4.58 | Ordinary |
09:06:02 - 21-Jul-25 |
| Buy* | 543 | $4.58 | Ordinary |
09:06:02 - 21-Jul-25 |
| Buy* | 8 | $4.57 | Ordinary |
09:06:02 - 21-Jul-25 |
| Buy* | 50 | $4.57 | Ordinary |
08:53:24 - 21-Jul-25 |
| Buy* | 2 | $4.57 | Ordinary |
08:52:56 - 21-Jul-25 |
| Buy* | 26 | $4.58 | Ordinary |
08:36:56 - 21-Jul-25 |
| Sell* | 30 | $4.57 | Ordinary |
08:27:04 - 21-Jul-25 |
| Sell* | 60 | $4.57 | Ordinary |
08:14:02 - 21-Jul-25 |
| Buy* | 11 | $4.65 | Ordinary |
08:10:45 - 21-Jul-25 |
| Buy* | 6 | $4.58 | Ordinary |
08:10:45 - 21-Jul-25 |
| Buy* | 4 | $4.58 | Ordinary |
08:07:14 - 21-Jul-25 |
| Buy* | 10 | $4.58 | Ordinary |
08:04:58 - 21-Jul-25 |
| Sell* | 5 | $4.56 | Ordinary |
07:57:06 - 21-Jul-25 |
| Sell* | 20 | $4.57 | Ordinary |
07:52:48 - 21-Jul-25 |
| Sell* | 1 | $4.56 | Ordinary |
07:18:45 - 21-Jul-25 |
| Sell* | 20 | $4.57 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $4.56 | Ordinary |
06:59:54 - 21-Jul-25 |
| Sell* | 10 | $4.56 | Ordinary |
06:58:28 - 21-Jul-25 |
| Sell* | 5 | $4.55 | Ordinary |
06:45:34 - 21-Jul-25 |
| Sell* | 50 | $4.55 | Ordinary |
06:32:35 - 21-Jul-25 |
| Sell* | 5 | $4.57 | Ordinary |
06:26:45 - 21-Jul-25 |
| Sell* | 10 | $4.64 | Ordinary |
05:57:14 - 21-Jul-25 |
| Sell* | 100 | $4.63 | Ordinary |
05:56:07 - 21-Jul-25 |
| Sell* | 90 | $4.55 | Ordinary |
05:55:50 - 21-Jul-25 |
| Sell* | 10 | $4.55 | Ordinary |
05:55:50 - 21-Jul-25 |
| Buy* | 200 | $4.62 | Ordinary |
05:50:51 - 21-Jul-25 |
| Buy* | 200 | $4.62 | Ordinary |
05:50:51 - 21-Jul-25 |
| Buy* | 11 | $4.63 | Ordinary |
05:47:10 - 21-Jul-25 |
| Sell* | 3 | $4.64 | Ordinary |
05:44:49 - 21-Jul-25 |
| Sell* | 5 | $4.53 | Ordinary |
05:38:32 - 21-Jul-25 |
| Buy* | 1 | $4.52 | Ordinary |
05:20:08 - 21-Jul-25 |
| Sell* | 10 | $4.55 | Ordinary |
05:07:25 - 21-Jul-25 |
| Sell* | 65 | $4.51 | Ordinary |
04:51:41 - 21-Jul-25 |
| Sell* | 1 | $4.55 | Ordinary |
04:27:18 - 21-Jul-25 |
| Sell* | 5 | $4.48 | Ordinary |
04:17:27 - 21-Jul-25 |
| Sell* | 1 | $4.48 | Ordinary |
04:17:27 - 21-Jul-25 |
| Sell* | 4 | $4.48 | Ordinary |
04:17:27 - 21-Jul-25 |
| Sell* | 316 | $4.49 | Ordinary |
04:15:10 - 21-Jul-25 |
| Sell* | 5 | $4.55 | Ordinary |
04:11:26 - 21-Jul-25 |
| Sell* | 6 | $4.48 | Ordinary |
04:04:01 - 21-Jul-25 |
| Sell* | 44 | $4.54 | Ordinary |
04:04:01 - 21-Jul-25 |
| Sell* | 2 | $4.54 | Ordinary |
04:02:35 - 21-Jul-25 |
| Sell* | 2 | $4.54 | Ordinary |
04:02:35 - 21-Jul-25 |
| Sell* | 2 | $4.54 | Ordinary |
04:02:35 - 21-Jul-25 |