| Price | $4.52 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -2.59% |
| Buy | $4.60 |
| Sell | $4.48 |
| Buy / Sell IRBT Shares | |
| Last Trade: | Sell 2.00 at $4.52 |
| Day's Volume: | 89,229 |
| Last Close: | $4.48 |
| Open: | $4.745 |
| ISIN: | US4627261005 |
| Day's Range | $4.46 - $4.78 |
| 52wk Range: | $2.52 - $5.14 |
| Market Capitalisation: | $144.33m |
| VWAP: | $4.534022 |
| Shares in Issue: | 31.11m |
Irobot Corp (IRBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.52 | Ordinary |
17:28:25 - 18-Jul-25 |
| Sell* | 1 | $4.52 | Ordinary |
17:28:25 - 18-Jul-25 |
| Buy* | 33 | $4.49 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 11 | $4.48 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 10 | $4.49 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 10 | $4.49 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 8 | $4.50 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 42 | $4.50 | Automatic Execution |
15:53:03 - 18-Jul-25 |
