| Price | $0.93 on 16-12-2025 at 12:52:49 |
|---|---|
| Change | $-0.25 -21.19% |
| Buy | $0.93 |
| Sell | $0.9229 |
| Last Trade: | Buy 43.00 at $0.93 |
| Day's Volume: | 430,786 |
| Last Close: | $1.18 |
| Open: | $1.195 |
| ISIN: | US4627261005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.60 - $6.09 |
| Market Capitalisation: | $37.55m |
| VWAP: | $0.932195 |
| Shares in Issue: | 31.83m |
Irobot Corp (IRBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $0.93 | Ordinary |
07:52:47 - 16-Dec-25 |
| Buy* | 1 | $0.93 | Ordinary |
07:52:29 - 16-Dec-25 |
| Buy* | 50 | $0.9299 | Ordinary |
07:52:02 - 16-Dec-25 |
| Buy* | 94 | $0.9297 | Ordinary |
07:52:00 - 16-Dec-25 |
| Buy* | 12 | $0.93 | Ordinary |
07:51:51 - 16-Dec-25 |
| Sell* | 100 | $0.9233 | Ordinary |
07:51:46 - 16-Dec-25 |
| Buy* | 247 | $0.93 | Ordinary |
07:51:41 - 16-Dec-25 |
| Buy* | 300 | $0.9299 | Ordinary |
07:51:41 - 16-Dec-25 |
| Buy* | 40 | $0.9299 | Ordinary |
07:51:32 - 16-Dec-25 |
| Sell* | 100 | $0.9229 | Ordinary |
07:50:54 - 16-Dec-25 |
