| Price | $4.27 on 19-09-2025 at 21:35:48 |
|---|---|
| Change | $-0.14 -3.17% |
| Buy | $4.28 |
| Sell | $4.26 |
| Last Trade: | Buy 65.00 at $4.27 |
| Day's Volume: | 67,590 |
| Last Close: | $4.28 |
| Open: | $4.46 |
| ISIN: | US4627261005 |
| Day's Range | $4.235 - $4.46 |
| 52wk Range: | $2.52 - $5.52 |
| Market Capitalisation: | $138.65m |
| VWAP: | $4.323098 |
| Shares in Issue: | 31.37m |
Irobot Corp (IRBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $4.27 | Ordinary |
17:35:47 - 19-Sep-25 |
| Sell* | 2 | $4.26 | Ordinary |
17:30:14 - 19-Sep-25 |
| Sell* | 40 | $4.26 | Ordinary |
17:11:58 - 19-Sep-25 |
| Sell* | 20 | $4.30 | Ordinary |
16:37:31 - 19-Sep-25 |
| Sell* | 50 | $4.32 | Ordinary |
16:28:23 - 19-Sep-25 |
| Sell* | 50 | $4.32 | Ordinary |
16:28:23 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 20 | $4.24 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
