Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Preferred-plus (IPPP.US) Share Price

Price $9.95 on 18-07-2025 at 21:20:03
Change $0.04 0.4%
Buy $14.86
Sell $6.04
Buy / Sell IPPP Shares
Last Trade: -
Day's Volume: 11
Last Close: $9.9136
Open: $9.98
ISIN: US53656F2193
Day's Range $0.00 - $0.00
52wk Range: $9.25 - $10.43
Market Capitalisation: $N/A
VWAP: $9.95
Shares in Issue: N/A

Preferred-plus (IPPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Preferred-plus trades

Preferred-plus (IPPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.98 9.98 9.9136 9.9136 11
17th Jul 2025 (Thu) 9.98 9.98 9.91 9.91 55
16th Jul 2025 (Wed) 9.98 9.98 9.83 9.8777 71
15th Jul 2025 (Tue) 9.93 9.93 9.8643 9.8643 0
14th Jul 2025 (Mon) 9.93 9.93 9.8988 9.8988 0
11th Jul 2025 (Fri) 9.93 9.9379 9.93 9.9379 0
10th Jul 2025 (Thu) 9.93 9.9749 9.93 9.9749 2
9th Jul 2025 (Wed) 9.93 9.9422 9.93 9.9422 1
8th Jul 2025 (Tue) 9.93 9.93 9.93 9.915 257
7th Jul 2025 (Mon) 10.43 10.43 9.93 9.8841 626
4th Jul 2025 (Fri) 9.92 9.92 9.92 9.92 61
3rd Jul 2025 (Thu) 9.92 9.92 9.92 9.92 61
2nd Jul 2025 (Wed) 9.92 9.92 9.85 9.9036 2,778
1st Jul 2025 (Tue) 9.85 9.86 9.85 9.8208 599
30th Jun 2025 (Mon) 9.83 9.83 9.7711 9.7711 42
27th Jun 2025 (Fri) 9.83 9.84 9.83 9.84 168
26th Jun 2025 (Thu) 9.83 9.83 9.83 9.8143 205
25th Jun 2025 (Wed) 9.90 9.90 9.7781 9.7781 153
24th Jun 2025 (Tue) 9.90 9.90 9.89 9.9464 944
23rd Jun 2025 (Mon) 9.84 9.9105 9.84 9.9105 5
See more Preferred-plus price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered