| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.14 | Ordinary |
17:35:53 - 19-Sep-25 |
| Sell* | 65 | $2.15 | Ordinary |
17:34:41 - 19-Sep-25 |
| Sell* | 3 | $2.15 | Ordinary |
17:23:32 - 19-Sep-25 |
| Sell* | 10 | $2.15 | Ordinary |
17:05:37 - 19-Sep-25 |
| Buy* | 26 | $2.15 | Ordinary |
16:55:56 - 19-Sep-25 |
| Unknown* | 6 | $2.15 | Ordinary |
16:50:43 - 19-Sep-25 |
| Buy* | 200 | $2.18 | Ordinary |
16:40:47 - 19-Sep-25 |
| Sell* | 39 | $2.16 | Ordinary |
16:35:25 - 19-Sep-25 |
| Sell* | 4 | $2.16 | Ordinary |
16:33:39 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 74 | $2.18 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 11 | $2.18 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 2,668 | $2.13 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 71 | $2.15 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 300 | $2.19 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 20 | $2.16 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 130 | $2.20 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 70 | $2.19 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 150 | $2.20 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 1 | $2.20 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 150 | $2.20 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 132 | $2.20 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 1,000 | $2.21 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 5 | $2.22 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 4 | $2.26 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 3 | $2.26 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 7 | $2.26 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 250 | $2.25 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 1,000 | $2.26 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 28 | $2.26 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 3 | $2.26 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 189 | $2.26 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 6 | $2.26 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 6 | $2.29 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 5 | $2.30 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 150 | $2.31 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 189 | $2.31 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 10 | $2.31 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 10 | $2.31 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 27 | $2.31 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 1 | $2.33 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 2 | $2.33 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 12 | $2.32 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Unknown* | 240 | $2.32 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 184 | $2.32 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 40 | $2.32 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 250 | $2.32 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 787 | $2.35 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 181 | $2.35 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 32 | $2.35 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 10 | $2.35 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 5 | $2.35 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 11 | $2.35 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 7 | $2.33 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 3 | $2.33 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 75 | $2.43 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 8 | $2.42 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Unknown* | 20 | $2.45 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 34 | $2.43 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 2 | $2.46 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 26 | $2.44 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 49 | $2.44 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 2 | $2.44 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 30 | $2.44 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 4 | $2.44 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 30 | $2.44 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 500 | $2.45 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 244 | $2.45 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 169 | $2.45 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 10 | $2.43 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 10 | $2.43 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 30 | $2.42 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 30 | $2.42 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 10 | $2.42 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 2 | $2.41 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 5 | $2.45 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 7 | $2.45 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 21 | $2.44 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 1 | $2.44 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 3,000 | $2.48 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 42 | $2.48 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 9 | $2.33 | Ordinary |
08:48:19 - 19-Sep-25 |
| Buy* | 3 | $2.33 | Ordinary |
08:44:23 - 19-Sep-25 |
| Sell* | 7 | $2.33 | Ordinary |
08:39:57 - 19-Sep-25 |
| Sell* | 20 | $2.33 | Ordinary |
08:39:44 - 19-Sep-25 |
| Sell* | 10 | $2.33 | Ordinary |
08:39:17 - 19-Sep-25 |
| Sell* | 13 | $2.33 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 6 | $2.33 | Ordinary |
08:23:15 - 19-Sep-25 |
| Buy* | 15 | $2.33 | Ordinary |
08:22:08 - 19-Sep-25 |
| Sell* | 57 | $2.33 | Ordinary |
08:21:26 - 19-Sep-25 |
| Sell* | 20 | $2.32 | Ordinary |
08:19:42 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:19:42 - 19-Sep-25 |
| Sell* | 12 | $2.37 | Ordinary |
08:12:35 - 19-Sep-25 |
| Sell* | 10 | $2.37 | Ordinary |
08:07:45 - 19-Sep-25 |
| Sell* | 20 | $2.37 | Ordinary |
08:05:58 - 19-Sep-25 |
| Sell* | 10 | $2.32 | Ordinary |
07:44:39 - 19-Sep-25 |
| Sell* | 5 | $2.32 | Ordinary |
07:44:00 - 19-Sep-25 |
| Buy* | 45 | $2.31 | Ordinary |
07:10:11 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 10 | $2.31 | Ordinary |
07:09:59 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:09:59 - 19-Sep-25 |
| Buy* | 1 | $2.31 | Ordinary |
06:56:11 - 19-Sep-25 |
| Sell* | 315 | $2.33 | Ordinary |
06:49:03 - 19-Sep-25 |
| Sell* | 7 | $2.34 | Ordinary |
06:48:39 - 19-Sep-25 |
| Sell* | 118 | $2.31 | Ordinary |
06:45:59 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
06:45:59 - 19-Sep-25 |
| Sell* | 51 | $2.33 | Ordinary |
06:37:04 - 19-Sep-25 |
| Sell* | 13 | $2.33 | Ordinary |
06:35:14 - 19-Sep-25 |
| Sell* | 5 | $2.33 | Ordinary |
06:17:35 - 19-Sep-25 |
| Sell* | 46 | $2.33 | Ordinary |
06:13:55 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Ordinary |
06:12:29 - 19-Sep-25 |
| Buy* | 7 | $2.43 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 61 | $2.43 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 20 | $2.42 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 472 | $2.43 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 3 | $2.43 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 25 | $2.42 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 100 | $2.42 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 290 | $2.42 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 10 | $2.42 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 80 | $2.41 | Ordinary |
06:05:56 - 19-Sep-25 |
| Buy* | 5 | $2.41 | Ordinary |
05:56:05 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:40:17 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:39:29 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:39:25 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:39:19 - 19-Sep-25 |
| Buy* | 1 | $2.44 | Ordinary |
05:39:10 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:38:57 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:38:56 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:38:50 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:38:46 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:38:39 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:37:28 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:36:41 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:36:38 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:36:38 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:36:37 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:36:37 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:36:36 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:36:35 - 19-Sep-25 |
| Buy* | 1 | $2.44 | Ordinary |
05:36:34 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:36:34 - 19-Sep-25 |
| Buy* | 1 | $2.44 | Ordinary |
05:36:33 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:35:57 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:35:52 - 19-Sep-25 |
| Buy* | 1 | $2.44 | Ordinary |
05:35:49 - 19-Sep-25 |
| Buy* | 1 | $2.44 | Ordinary |
05:35:46 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
05:35:41 - 19-Sep-25 |
| Buy* | 1 | $2.47 | Ordinary |
04:55:18 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
04:48:40 - 19-Sep-25 |
| Buy* | 20 | $2.44 | Ordinary |
04:48:40 - 19-Sep-25 |
| Buy* | 12 | $2.44 | Ordinary |
04:48:40 - 19-Sep-25 |
| Buy* | 23 | $2.37 | Ordinary |
04:48:40 - 19-Sep-25 |
| Buy* | 1 | $2.36 | Ordinary |
04:26:47 - 19-Sep-25 |
| Buy* | 95 | $2.42 | Ordinary |
04:26:33 - 19-Sep-25 |
| Buy* | 145 | $2.42 | Ordinary |
04:26:33 - 19-Sep-25 |
| Buy* | 58 | $2.36 | Ordinary |
04:26:06 - 19-Sep-25 |
| Buy* | 13 | $2.43 | Ordinary |
04:22:36 - 19-Sep-25 |
| Buy* | 20 | $2.42 | Ordinary |
04:22:36 - 19-Sep-25 |
| Buy* | 47 | $2.42 | Ordinary |
04:22:36 - 19-Sep-25 |
| Buy* | 2 | $2.35 | Ordinary |
04:18:13 - 19-Sep-25 |
| Buy* | 3 | $2.42 | Ordinary |
04:17:06 - 19-Sep-25 |
| Buy* | 2 | $2.35 | Ordinary |
04:03:04 - 19-Sep-25 |