Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interpublic Gro (IPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $25.88 Ordinary
 17:10:11 - 19-Sep-25
Sell* 200 $25.88 Ordinary
 17:10:11 - 19-Sep-25
Sell* 1,000 $25.88 Ordinary
 17:10:03 - 19-Sep-25
Sell* 77 $25.80 Ordinary
 16:26:46 - 19-Sep-25
Sell* 406 $25.80 Ordinary
 16:24:59 - 19-Sep-25
Sell* 116 $25.80 Ordinary
 16:24:50 - 19-Sep-25
Sell* 36 $25.80 Ordinary
 16:24:39 - 19-Sep-25
Sell* 364 $25.80 Ordinary
 16:24:39 - 19-Sep-25
Sell* 100 $25.80 Ordinary
 16:24:37 - 19-Sep-25
Sell* 938 $25.80 Ordinary
 16:24:36 - 19-Sep-25
Sell* 938 $25.80 Ordinary
 16:24:32 - 19-Sep-25
Sell* 500 $25.80 Ordinary
 16:24:30 - 19-Sep-25
Buy* 100 $25.72 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $25.72 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $25.72 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 30 $25.72 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $25.73 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 12 $25.73 Automatic Execution
 15:53:53 - 19-Sep-25
Unknown* 11 $25.72 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 100 $25.72 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 60 $25.72 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 500 $25.72 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 30 $25.72 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 500 $25.72 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $25.72 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 5 $25.72 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 100 $25.715 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 4 $25.715 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 20 $25.715 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 80 $25.715 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 20 $25.715 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 25 $25.71 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 20 $25.71 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 20 $25.71 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 20 $25.71 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 20 $25.71 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 20 $25.72 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 8 $25.72 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $25.72 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 11 $25.72 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 25 $25.73 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 20 $25.73 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 20 $25.73 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 20 $25.73 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 20 $25.73 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 25 $25.73 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 20 $25.73 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 20 $25.74 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 7 $25.74 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 13 $25.75 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 7 $25.75 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 6 $25.75 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 25 $25.745 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 25 $25.74 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $25.74 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 25 $25.74 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $25.74 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 25 $25.74 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 20 $25.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $25.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $25.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $25.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $25.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $25.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $25.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $25.74 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 75 $25.75 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 25 $25.75 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 151 $25.74 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 49 $25.74 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 380 $25.745 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 25 $25.75 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 380 $25.745 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 25 $25.75 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 25 $25.75 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 25 $25.74 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $25.745 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 175 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $25.745 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 16 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 200 $25.745 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 30 $25.75 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 100 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 302 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 89 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 100 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 25 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 80 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 1 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 25 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 200 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 50 $25.74 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 200 $25.75 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 30 $25.75 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $25.75 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $25.75 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 200 $25.755 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 200 $25.755 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $25.755 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $25.76 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 2 $25.76 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 11 $25.765 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 95 $25.77 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 9 $25.77 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 19 $25.77 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $25.77 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $25.77 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 8 $25.77 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 20 $25.77 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 2 $25.765 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $25.76 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 64 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 55 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 25 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 9 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 30 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 25 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 173 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 200 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 25 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 25 $25.755 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 6 $25.76 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 20 $25.78 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 20 $25.78 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 20 $25.78 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $25.78 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 40 $25.78 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 40 $25.78 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 20 $25.78 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 20 $25.78 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 48 $25.78 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 7 $25.78 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 25 $25.79 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 75 $25.79 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 55 $25.79 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 50 $25.79 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 104 $25.79 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 49 $25.79 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 51 $25.79 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 181 $25.79 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 149 $25.79 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 269 $25.79 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 181 $25.79 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 43 $25.79 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 273 $25.79 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 51 $25.79 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 200 $25.79 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 20 $25.79 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 7 $25.79 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 20 $25.79 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 16 $25.78 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 5 $25.79 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 13 $25.79 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 13 $25.79 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 25 $25.79 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 12 $25.78 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 12 $25.78 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 30 $25.78 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 455 $25.78 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 190 $25.775 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 25 $25.78 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 20 $25.76 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 40 $25.76 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 3 $25.77 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 15 $25.78 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 20 $25.78 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 20 $25.78 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 20 $25.78 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 20 $25.78 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 20 $25.78 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 20 $25.78 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 20 $25.78 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 20 $25.78 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 72 $25.78 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 28 $25.78 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 25 $25.78 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 20 $25.785 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 20 $25.785 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 380 $25.785 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 20 $25.795 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 20 $25.795 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 20 $25.795 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 20 $25.80 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $25.805 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 5 $25.81 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 13 $25.81 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 25 $25.82 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 20 $25.82 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 10 $25.79 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 200 $25.79 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 400 $25.795 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $25.80 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 20 $25.80 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 25 $25.80 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 30 $25.80 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 132 $25.80 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 25 $25.80 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $25.80 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 30 $25.80 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $25.80 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $25.80 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $25.80 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $25.80 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $25.80 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 14 $25.80 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $25.80 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 151 $25.78 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $25.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $25.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 25 $25.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 24 $25.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 132 $25.80 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 30 $25.80 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $25.80 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 7 $25.805 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 400 $25.805 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $25.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $25.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $25.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $25.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $25.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $25.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $25.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $25.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $25.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $25.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $25.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $25.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $25.81 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $25.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $25.81 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 6 $25.81 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 3 $25.81 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 128 $25.805 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 496 $25.805 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 144 $25.805 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 104 $25.805 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 400 $25.805 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 10 $25.81 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 96 $25.815 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 9 $25.815 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 200 $25.815 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 45 $25.82 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 45 $25.815 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 200 $25.815 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 1 $25.82 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 65 $25.815 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 125 $25.815 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 18 $25.81 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 35 $25.81 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 7 $25.81 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 25 $25.81 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 5 $25.81 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 1 $25.81 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 3 $25.81 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 7 $25.81 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 121 $25.80 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 300 $25.80 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 48 $25.80 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 171 $25.80 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 7 $25.80 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 8 $25.80 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 7 $25.81 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 91 $25.81 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 9 $25.81 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 15 $25.82 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 1 $25.82 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 10 $25.82 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 1 $25.82 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 84 $25.82 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 16 $25.82 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 90 $25.82 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 12 $25.82 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 25 $25.82 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 7 $25.81 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 15:46:42 - 19-Sep-25
Unknown* 4 $25.82 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 68 $25.82 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 400 $25.82 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 35 $25.82 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 65 $25.82 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 360 $25.815 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 200 $25.815 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 9 $25.82 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 81 $25.82 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 41 $25.81 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 28 $25.81 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 496 $25.815 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 5 $25.80 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 5 $25.80 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 25 $25.80 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 25 $25.80 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 127 $25.79 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 17 $25.79 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 124 $25.79 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 3 $25.79 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 14 $25.79 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 2 $25.79 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 16 $25.79 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 29 $25.79 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 12 $25.79 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 18 $25.80 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 1 $25.80 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 16 $25.80 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 353 $25.80 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 30 $25.80 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 17 $25.80 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 34 $25.80 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 10 $25.80 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 25 $25.80 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 17 $25.80 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 108 $25.80 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 25 $25.80 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 10 $25.80 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 75 $25.80 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 25 $25.80 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $25.80 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 24 $25.80 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 11 $25.80 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 7 $25.79 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 5 $25.78 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 15:30:52 - 19-Sep-25
Unknown* 10 $25.775 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 23 $25.79 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 7 $25.79 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 25 $25.79 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 25 $25.79 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 200 $25.80 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 81 $25.81 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 100 $25.81 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 16 $25.81 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 56 $25.81 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 75 $25.81 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 125 $25.81 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 200 $25.81 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 93 $25.81 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 13 $25.81 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 13 $25.81 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 11 $25.81 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 48 $25.81 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 7 $25.81 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 18 $25.81 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 8 $25.81 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 24 $25.81 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 21 $25.82 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 13 $25.82 Automatic Execution
 15:29:15 - 19-Sep-25
Unknown* 200 $25.825 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 13 $25.83 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 25 $25.83 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 25 $25.83 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 50 $25.83 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 21 $25.82 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 4 $25.82 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 26 $25.82 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 286 $25.82 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 14 $25.82 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 83 $25.82 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 17 $25.82 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 200 $25.815 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 200 $25.815 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 28 $25.82 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 87 $25.82 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 13 $25.82 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 175 $25.82 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 94 $25.82 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 25 $25.82 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 6 $25.82 Automatic Execution
 15:27:34 - 19-Sep-25
Unknown* 18 $25.82 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 10 $25.82 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 5 $25.82 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 24 $25.81 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 33 $25.81 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 6 $25.81 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 16 $25.81 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 6 $25.81 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 33 $25.81 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 1 $25.81 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 6 $25.81 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 25 $25.81 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 5 $25.80 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 5 $25.80 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 17 $25.80 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 5 $25.80 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 7 $25.80 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 10 $25.80 Automatic Execution
 15:26:20 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 15:26:19 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 15:26:18 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 25 $25.80 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 7 $25.79 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 29 $25.79 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 20 $25.79 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 25 $25.79 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 6 $25.79 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 31 $25.79 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 3 $25.79 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 32 $25.79 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 6 $25.79 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 20 $25.79 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 200 $25.785 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 75 $25.79 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 13 $25.79 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 10 $25.79 Automatic Execution
 15:24:58 - 19-Sep-25
Unknown* 40 $25.785 Automatic Execution
 15:24:58 - 19-Sep-25
Unknown* 100 $25.785 Automatic Execution
 15:24:27 - 19-Sep-25
Unknown* 13 $25.78 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 16 $25.78 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 26 $25.78 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 300 $25.78 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 14 $25.78 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 14 $25.78 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 1 $25.78 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 16 $25.78 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 12 $25.78 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 35 $25.78 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 114 $25.78 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 17 $25.78 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 1 $25.78 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 28 $25.78 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 21 $25.79 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 1 $25.79 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 200 $25.79 Automatic Execution
 15:23:18 - 19-Sep-25
Unknown* 36 $25.79 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 23 $25.79 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 19 $25.79 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 11 $25.79 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 25 $25.79 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 9 $25.78 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 13 $25.78 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 9 $25.78 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 300 $25.775 Automatic Execution
 15:21:42 - 19-Sep-25
Unknown* 21 $25.77 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 24 $25.77 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 28 $25.77 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 475 $25.77 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 25 $25.77 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 30 $25.77 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 5 $25.77 Automatic Execution
 15:21:30 - 19-Sep-25
Unknown* 7 $25.76 Automatic Execution
 15:21:15 - 19-Sep-25
Unknown* 6 $25.76 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 18 $25.76 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 5 $25.76 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 5 $25.75 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 10 $25.75 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 14 $25.75 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 20 $25.75 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 198 $25.745 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 75 $25.755 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 25 $25.75 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 26 $25.75 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $25.745 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 25 $25.75 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 25 $25.75 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 22 $25.74 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 24 $25.74 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 100 $25.74 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 98 $25.735 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 80 $25.74 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 100 $25.74 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 100 $25.74 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 100 $25.74 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 100 $25.755 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 70 $25.75 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 21 $25.75 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 20 $25.75 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 15:16:22 - 19-Sep-25
Buy* 100 $25.745 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 100 $25.745 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 6 $25.74 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 25 $25.74 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 70 $25.73 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 21 $25.73 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 100 $25.73 Automatic Execution
 15:15:33 - 19-Sep-25
Unknown* 6 $25.72 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 29 $25.72 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 5 $25.72 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 11 $25.72 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 11 $25.72 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 89 $25.72 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 8 $25.72 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 15:02:32 - 19-Sep-25
Unknown* 1 $25.73 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 22 $25.73 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 1 $25.73 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 96 $25.73 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 4 $25.73 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 75 $25.745 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 25 $25.74 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 58 $25.75 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 25 $25.75 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 27 $25.75 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $25.75 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $25.745 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 62 $25.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 70 $25.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $25.74 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 25 $25.73 Automatic Execution
 15:01:29 - 19-Sep-25
Sell* 100 $25.73 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 321 $25.73 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 200 $25.73 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 100 $25.73 Automatic Execution
 15:01:13 - 19-Sep-25
Unknown* 300 $25.735 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 5 $25.73 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 100 $25.73 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 25 $25.725 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 200 $25.725 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 100 $25.725 Automatic Execution
 15:01:05 - 19-Sep-25
Unknown* 100 $25.725 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 25 $25.73 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 25 $25.73 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 25 $25.73 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 5 $25.73 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 10 $25.73 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 51 $25.72 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 2 $25.72 Automatic Execution
 15:00:37 - 19-Sep-25
Unknown* 5 $25.72 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 100 $25.715 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 5 $25.71 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 7 $25.71 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 2 $25.70 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 1 $25.70 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 6 $25.70 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 100 $25.70 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 9 $25.70 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 7 $25.70 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 5 $25.70 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 240 $25.695 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 6 $25.69 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 6 $25.69 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 7 $25.69 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 7 $25.68 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 14 $25.68 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 80 $25.68 Automatic Execution
 14:59:35 - 19-Sep-25
Unknown* 1 $25.675 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 8 $25.68 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 25 $25.68 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 10 $25.68 Automatic Execution
 14:58:54 - 19-Sep-25
Unknown* 7 $25.67 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 1 $25.67 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 98 $25.67 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 45 $25.67 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 6 $25.67 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 3 $25.665 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 10 $25.67 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 2 $25.67 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 10 $25.67 Automatic Execution
 14:57:05 - 19-Sep-25
Unknown* 100 $25.675 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 25 $25.68 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 14:56:10 - 19-Sep-25
Unknown* 200 $25.675 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 72 $25.68 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 45 $25.68 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 2 $25.68 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 2 $25.68 Automatic Execution
 14:56:08 - 19-Sep-25
Unknown* 5 $25.68 Automatic Execution
 14:56:08 - 19-Sep-25
Unknown* 2 $25.68 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 10 $25.68 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 5 $25.68 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 8 $25.68 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 1 $25.67 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 9 $25.67 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 89 $25.665 Automatic Execution
 14:55:41 - 19-Sep-25
Unknown* 10 $25.66 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 5 $25.66 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 5 $25.66 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 10 $25.66 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 11 $25.66 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 1 $25.655 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 5 $25.66 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 21 $25.65 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 4 $25.65 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 16 $25.65 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 18 $25.65 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 105 $25.645 Automatic Execution
 14:53:40 - 19-Sep-25
Unknown* 158 $25.645 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 1 $25.65 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 14:52:59 - 19-Sep-25
Unknown* 189 $25.655 Automatic Execution
 14:52:30 - 19-Sep-25
Unknown* 6 $25.65 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 10 $25.65 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 33 $25.65 Automatic Execution
 14:52:05 - 19-Sep-25
Buy* 24 $25.66 Automatic Execution
 14:51:38 - 19-Sep-25
Unknown* 18 $25.65 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 14 $25.65 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 34 $25.65 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 60 $25.65 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 6 $25.65 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 40 $25.65 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 147 $25.65 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 200 $25.65 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 10 $25.65 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 25 $25.65 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 200 $25.65 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 6 $25.65 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 94 $25.65 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 14 $25.65 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 33 $25.65 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 188 $25.65 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 11 $25.66 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 25 $25.66 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 6 $25.66 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 1 $25.67 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 19 $25.67 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 29 $25.68 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 12 $25.68 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 7 $25.68 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 39 $25.68 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 18 $25.68 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 100 $25.68 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 100 $25.69 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 1 $25.69 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 100 $25.69 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 22 $25.69 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 188 $25.70 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 37 $25.70 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 15 $25.70 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 52 $25.70 Automatic Execution
 14:50:10 - 19-Sep-25
Unknown* 10 $25.70 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 17 $25.70 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 1 $25.70 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 135 $25.70 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 200 $25.70 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 25 $25.70 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 100 $25.70 Automatic Execution
 14:49:31 - 19-Sep-25
Unknown* 200 $25.695 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 300 $25.70 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 2 $25.70 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 100 $25.70 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 10 $25.70 Automatic Execution
 14:49:23 - 19-Sep-25
Unknown* 51 $25.695 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 25 $25.69 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 2 $25.70 Automatic Execution
 14:48:31 - 19-Sep-25
Unknown* 51 $25.70 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 61 $25.70 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 10 $25.70 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 100 $25.70 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 1 $25.70 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 1 $25.70 Automatic Execution
 14:46:35 - 19-Sep-25
Unknown* 100 $25.70 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 378 $25.70 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 122 $25.70 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 38 $25.70 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 84 $25.70 Automatic Execution
 14:45:50 - 19-Sep-25
Unknown* 5 $25.70 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 5 $25.70 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 100 $25.70 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 1 $25.70 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 67 $25.58 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 23 $25.58 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 14:34:35 - 19-Sep-25
Unknown* 100 $25.59 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 98 $25.59 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 2 $25.59 Automatic Execution
 14:33:50 - 19-Sep-25
Unknown* 75 $25.59 Automatic Execution
 14:33:43 - 19-Sep-25
Unknown* 25 $25.59 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 10 $25.59 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 12 $25.59 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 70 $25.59 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 40 $25.59 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 48 $25.59 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 10 $25.59 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 5 $25.59 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 5 $25.59 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 5 $25.59 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 1 $25.59 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 1 $25.59 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 1 $25.59 Automatic Execution
 14:32:17 - 19-Sep-25
Unknown* 200 $25.585 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 200 $25.585 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 240 $25.585 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 12 $25.59 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $25.59 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 40 $25.59 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $25.59 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $25.59 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 158 $25.585 Automatic Execution
 14:30:51 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 14:30:49 - 19-Sep-25
Unknown* 100 $25.59 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 6 $25.59 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 10 $25.59 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 5 $25.59 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 100 $25.59 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 30 $25.59 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 43 $25.59 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 8 $25.59 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 78 $25.59 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 2 $25.59 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 9 $25.60 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 16 $25.60 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 1 $25.60 Automatic Execution
 14:29:06 - 19-Sep-25
Unknown* 5 $25.60 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 100 $25.60 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 5 $25.60 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 5 $25.60 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 1 $25.60 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 200 $25.60 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 25 $25.61 Automatic Execution
 14:28:23 - 19-Sep-25
Unknown* 98 $25.60 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 25 $25.60 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 100 $25.60 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 100 $25.60 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 100 $25.60 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 5 $25.60 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 300 $25.60 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $25.60 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $25.60 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 2 $25.59 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 5 $25.58 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $25.58 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $25.58 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $25.58 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $25.58 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $25.58 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 12 $25.58 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 9 $25.58 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $25.58 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 3 $25.575 Automatic Execution
 14:26:52 - 19-Sep-25
Sell* 65 $25.58 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 10 $25.58 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 20 $25.58 Automatic Execution
 14:25:41 - 19-Sep-25
Unknown* 226 $25.585 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 25 $25.585 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 25 $25.58 Automatic Execution
 14:25:36 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 14:25:30 - 19-Sep-25
Unknown* 25 $25.58 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 41 $25.58 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 5 $25.58 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 27 $25.58 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 143 $25.58 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 77 $25.58 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 40 $25.58 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 16 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 28 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 143 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 8 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 40 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Unknown* 5 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 4 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 15 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 5 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 200 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 12 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 6 $25.59 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 25 $25.60 Automatic Execution
 14:22:29 - 19-Sep-25
Sell* 25 $25.60 Automatic Execution
 14:22:29 - 19-Sep-25
Sell* 12 $25.60 Automatic Execution
 14:22:29 - 19-Sep-25
Sell* 50 $25.60 Automatic Execution
 14:22:29 - 19-Sep-25
Sell* 8 $25.61 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 8 $25.61 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 24 $25.61 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 10 $25.62 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 10 $25.62 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 74 $25.62 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 20 $25.62 Automatic Execution
 14:21:56 - 19-Sep-25
Unknown* 10 $25.625 Automatic Execution
 14:21:42 - 19-Sep-25
Unknown* 158 $25.625 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 25 $25.63 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 100 $25.62 Automatic Execution
 14:20:09 - 19-Sep-25
Unknown* 2 $25.625 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 64 $25.62 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 4 $25.62 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 40 $25.62 Automatic Execution
 14:19:15 - 19-Sep-25
Unknown* 100 $25.63 Automatic Execution
 14:19:01 - 19-Sep-25
Unknown* 1 $25.63 Automatic Execution
 14:19:01 - 19-Sep-25
Unknown* 100 $25.63 Automatic Execution
 14:19:01 - 19-Sep-25
Unknown* 20 $25.63 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 400 $25.63 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 9 $25.63 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 1 $25.63 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 80 $25.635 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 5 $25.63 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 1 $25.63 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 5 $25.63 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 5 $25.63 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 1 $25.63 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 5 $25.63 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 10 $25.63 Automatic Execution
 14:17:34 - 19-Sep-25
Unknown* 100 $25.625 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 5 $25.63 Automatic Execution
 14:15:49 - 19-Sep-25
Unknown* 5 $25.62 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 5 $25.62 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 1 $25.62 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 100 $25.62 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 300 $25.62 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 5 $25.62 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 5 $25.62 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 5 $25.65 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 12 $25.65 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 5 $25.65 Automatic Execution
 14:05:06 - 19-Sep-25
Unknown* 8 $25.64 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 4 $25.64 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 5 $25.64 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 5 $25.64 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 5 $25.64 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 5 $25.66 Automatic Execution
 14:03:54 - 19-Sep-25
Unknown* 5 $25.65 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 5 $25.65 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 25 $25.65 Automatic Execution
 14:03:35 - 19-Sep-25
Sell* 10 $25.65 Automatic Execution
 14:03:06 - 19-Sep-25
Unknown* 100 $25.66 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 42 $25.66 Automatic Execution
 14:03:03 - 19-Sep-25
Unknown* 11 $25.665 Automatic Execution
 14:02:54 - 19-Sep-25
Unknown* 105 $25.665 Automatic Execution
 14:02:45 - 19-Sep-25
Unknown* 158 $25.665 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $25.67 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 43 $25.67 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 21 $25.67 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 79 $25.67 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 25 $25.68 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 40 $25.68 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 26 $25.68 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 100 $25.68 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 25 $25.68 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 100 $25.68 Automatic Execution
 14:01:58 - 19-Sep-25
Unknown* 5 $25.68 Automatic Execution
 14:01:56 - 19-Sep-25
Unknown* 5 $25.68 Automatic Execution
 14:01:56 - 19-Sep-25
Unknown* 100 $25.68 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 8 $25.68 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 12 $25.68 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 1 $25.68 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 32 $25.69 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 74 $25.69 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 168 $25.69 Automatic Execution
 13:59:58 - 19-Sep-25
Unknown* 4 $25.695 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 12 $25.70 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 11 $25.70 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 1 $25.70 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 200 $25.70 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 1 $25.705 Automatic Execution
 13:59:16 - 19-Sep-25
Unknown* 100 $25.71 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 1 $25.71 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 6 $25.71 Automatic Execution
 13:57:36 - 19-Sep-25
Unknown* 21 $25.71 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 21 $25.71 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 1 $25.71 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 21 $25.71 Automatic Execution
 13:57:32 - 19-Sep-25
Unknown* 10 $25.715 Automatic Execution
 13:57:22 - 19-Sep-25
Unknown* 133 $25.715 Automatic Execution
 13:57:13 - 19-Sep-25
Unknown* 158 $25.715 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 25 $25.71 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 158 $25.715 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 25 $25.71 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 15 $25.71 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 60 $25.71 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 25 $25.71 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 50 $25.71 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 8 $25.71 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 25 $25.71 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 3 $25.71 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 25 $25.71 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 25 $25.71 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 27 $25.71 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 12 $25.71 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 6 $25.71 Automatic Execution
 13:54:59 - 19-Sep-25
Sell* 22 $25.70 Automatic Execution
 13:54:22 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 10 $25.70 Automatic Execution
 13:54:06 - 19-Sep-25
Sell* 22 $25.70 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 6 $25.70 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 25 $25.70 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 230 $25.695 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 230 $25.695 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 34 $25.69 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 25 $25.69 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 122 $25.69 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 100 $25.69 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 100 $25.69 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 5 $25.69 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 6 $25.69 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 5 $25.69 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 5 $25.69 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 5 $25.69 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 5 $25.69 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 5 $25.69 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 40 $25.69 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 100 $25.69 Automatic Execution
 13:53:47 - 19-Sep-25
Unknown* 6 $25.69 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 74 $25.69 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 1 $25.69 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 10 $25.69 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 100 $25.69 Automatic Execution
 13:52:52 - 19-Sep-25
Unknown* 230 $25.695 Automatic Execution
 13:52:52 - 19-Sep-25
Unknown* 230 $25.695 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 20 $25.69 Automatic Execution
 13:52:52 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 29 $25.70 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 200 $25.70 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 5 $25.70 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 100 $25.695 Automatic Execution
 13:50:22 - 19-Sep-25
Sell* 93 $25.695 Automatic Execution
 13:50:22 - 19-Sep-25
Unknown* 116 $25.695 Automatic Execution
 13:50:12 - 19-Sep-25
Unknown* 158 $25.695 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 5 $25.69 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 6 $25.69 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 5 $25.69 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 5 $25.69 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 33 $25.69 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 7 $25.69 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 7 $25.69 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 5 $25.69 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 5 $25.685 Automatic Execution
 13:48:51 - 19-Sep-25
Unknown* 11 $25.68 Automatic Execution
 13:48:44 - 19-Sep-25
Unknown* 61 $25.68 Automatic Execution
 13:48:44 - 19-Sep-25
Unknown* 200 $25.68 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $25.68 Automatic Execution
 13:48:11 - 19-Sep-25
Unknown* 16 $25.68 Automatic Execution
 13:47:50 - 19-Sep-25
Buy* 58 $25.68 Automatic Execution
 13:47:39 - 19-Sep-25
Unknown* 158 $25.675 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 67 $25.68 Automatic Execution
 13:47:39 - 19-Sep-25
Unknown* 158 $25.675 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 25 $25.68 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 200 $25.68 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 40 $25.68 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 5 $25.67 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 3 $25.67 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 4 $25.67 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 2 $25.67 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 8 $25.67 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 17 $25.67 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 83 $25.67 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 15 $25.68 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 25 $25.68 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 5 $25.68 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 25 $25.68 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 38 $25.68 Automatic Execution
 13:46:14 - 19-Sep-25
Buy* 32 $25.68 Automatic Execution
 13:46:14 - 19-Sep-25
Buy* 10 $25.68 Automatic Execution
 13:46:14 - 19-Sep-25
Unknown* 33 $25.715 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 13:33:47 - 19-Sep-25
Unknown* 12 $25.71 Automatic Execution
 13:33:05 - 19-Sep-25
Sell* 18 $25.71 Automatic Execution
 13:33:05 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 13:33:05 - 19-Sep-25
Sell* 25 $25.71 Automatic Execution
 13:33:05 - 19-Sep-25
Sell* 12 $25.71 Automatic Execution
 13:33:05 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 13:33:05 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 13:33:05 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 13:33:05 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 13:32:59 - 19-Sep-25
Unknown* 1 $25.715 Automatic Execution
 13:32:53 - 19-Sep-25
Unknown* 100 $25.72 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 6 $25.72 Automatic Execution
 13:32:07 - 19-Sep-25
Unknown* 5 $25.71 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 5 $25.71 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 5 $25.71 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 5 $25.71 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 7 $25.71 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 5 $25.71 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 2 $25.71 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 2 $25.71 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 1 $25.71 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 2 $25.70 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 2 $25.695 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $25.695 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 42 $25.695 Automatic Execution
 13:29:40 - 19-Sep-25
Sell* 58 $25.695 Automatic Execution
 13:29:40 - 19-Sep-25
Sell* 100 $25.695 Automatic Execution
 13:29:40 - 19-Sep-25
Unknown* 100 $25.70 Automatic Execution
 13:29:03 - 19-Sep-25
Sell* 5 $25.70 Automatic Execution
 13:29:03 - 19-Sep-25
Sell* 6 $25.70 Automatic Execution
 13:29:03 - 19-Sep-25
Sell* 53 $25.70 Automatic Execution
 13:29:03 - 19-Sep-25
Unknown* 130 $25.695 Automatic Execution
 13:26:36 - 19-Sep-25
Unknown* 100 $25.695 Automatic Execution
 13:26:36 - 19-Sep-25
Unknown* 12 $25.695 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 5 $25.70 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 8 $25.70 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 11 $25.70 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 5 $25.70 Automatic Execution
 13:26:36 - 19-Sep-25
Buy* 5 $25.70 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 5 $25.70 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 5 $25.70 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 5 $25.70 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 5 $25.70 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 18 $25.70 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 10 $25.69 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 22 $25.69 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 68 $25.69 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 6 $25.69 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 300 $25.69 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 100 $25.69 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 25 $25.69 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 5 $25.69 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 98 $25.70 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 2 $25.70 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 200 $25.70 Automatic Execution
 13:22:11 - 19-Sep-25
Unknown* 1 $25.70 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 13:21:59 - 19-Sep-25
Unknown* 10 $25.70 Automatic Execution
 13:21:57 - 19-Sep-25
Unknown* 5 $25.70 Automatic Execution
 13:21:57 - 19-Sep-25
Unknown* 5 $25.70 Automatic Execution
 13:21:57 - 19-Sep-25
Unknown* 5 $25.70 Automatic Execution
 13:21:57 - 19-Sep-25
Unknown* 23 $25.695 Automatic Execution
 13:21:35 - 19-Sep-25
Unknown* 1 $25.695 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 1 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 40 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 15 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 47 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 4 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 4 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 8 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 10 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 14 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 2 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 8 $25.70 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 12 $25.71 Automatic Execution
 13:20:07 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 13 $25.71 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 29 $25.71 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 71 $25.71 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 5 $25.71 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 16 $25.71 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 166 $25.715 Automatic Execution
 13:18:50 - 19-Sep-25
Unknown* 25 $25.72 Automatic Execution
 13:18:15 - 19-Sep-25
Buy* 5 $25.71 Automatic Execution
 13:18:11 - 19-Sep-25
Sell* 25 $25.70 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 5 $25.70 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 8 $25.69 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 25 $25.69 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 10 $25.69 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 25 $25.69 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 5 $25.64 Automatic Execution
 13:05:46 - 19-Sep-25
Buy* 172 $25.64 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 100 $25.64 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 5 $25.64 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 8 $25.64 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 5 $25.64 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 5 $25.65 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 158 $25.655 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 16 $25.655 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 30 $25.655 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 12 $25.65 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 12 $25.65 Automatic Execution
 13:04:05 - 19-Sep-25
Unknown* 10 $25.64 Automatic Execution
 13:04:04 - 19-Sep-25
Unknown* 25 $25.63 Automatic Execution
 13:03:17 - 19-Sep-25
Unknown* 25 $25.63 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 116 $25.63 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 100 $25.63 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 50 $25.63 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 25 $25.63 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 25 $25.62 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 2 $25.62 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 10 $25.62 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 13 $25.62 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 5 $25.62 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 5 $25.62 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 10 $25.62 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 74 $25.62 Automatic Execution
 13:02:45 - 19-Sep-25
Unknown* 100 $25.62 Automatic Execution
 13:02:45 - 19-Sep-25
Unknown* 25 $25.62 Automatic Execution
 13:02:45 - 19-Sep-25
Unknown* 25 $25.62 Automatic Execution
 13:02:45 - 19-Sep-25
Unknown* 88 $25.645 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 98 $25.65 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 50 $25.65 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 25 $25.66 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 5 $25.67 Automatic Execution
 13:01:53 - 19-Sep-25
Unknown* 76 $25.675 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 5 $25.67 Automatic Execution
 13:00:43 - 19-Sep-25
Unknown* 5 $25.67 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 200 $25.67 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 25 $25.67 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 25 $25.67 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 50 $25.67 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 25 $25.67 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 5 $25.67 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 8 $25.66 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 92 $25.66 Automatic Execution
 13:00:02 - 19-Sep-25
Unknown* 25 $25.655 Automatic Execution
 12:59:44 - 19-Sep-25
Sell* 62 $25.655 Automatic Execution
 12:59:42 - 19-Sep-25
Unknown* 158 $25.655 Automatic Execution
 12:59:42 - 19-Sep-25
Unknown* 25 $25.65 Automatic Execution
 12:59:41 - 19-Sep-25
Unknown* 4 $25.65 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 1 $25.65 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 20 $25.65 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 14 $25.65 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 50 $25.65 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 25 $25.65 Automatic Execution
 12:59:40 - 19-Sep-25
Unknown* 90 $25.645 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 225 $25.64 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 200 $25.64 Automatic Execution
 12:59:16 - 19-Sep-25
Unknown* 1 $25.64 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 19 $25.635 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 1 $25.64 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 25 $25.64 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 100 $25.64 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 20 $25.65 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 80 $25.65 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 8 $25.65 Automatic Execution
 12:58:27 - 19-Sep-25
Unknown* 81 $25.66 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 5 $25.66 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 12:56:11 - 19-Sep-25
Unknown* 30 $25.665 Automatic Execution
 12:56:11 - 19-Sep-25
Unknown* 10 $25.66 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 29 $25.65 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 67 $25.65 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 4 $25.65 Automatic Execution
 12:55:35 - 19-Sep-25
Unknown* 28 $25.655 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 105 $25.66 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 166 $25.66 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 48 $25.66 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 12:52:43 - 19-Sep-25
Unknown* 28 $25.655 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 126 $25.655 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 97 $25.655 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 12:52:29 - 19-Sep-25
Sell* 25 $25.66 Automatic Execution
 12:52:27 - 19-Sep-25
Unknown* 1 $25.66 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 7 $25.66 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 9 $25.66 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 9 $25.66 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 1 $25.66 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 80 $25.66 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 75 $25.66 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 400 $25.66 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 25 $25.66 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 71 $25.65 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 5 $25.65 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 5 $25.65 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 98 $25.66 Automatic Execution
 12:48:49 - 19-Sep-25
Sell* 36 $25.66 Automatic Execution
 12:48:49 - 19-Sep-25
Sell* 25 $25.66 Automatic Execution
 12:48:49 - 19-Sep-25
Sell* 12 $25.66 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 86 $25.66 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 5 $25.67 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 41 $25.67 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 12:48:18 - 19-Sep-25
Unknown* 9 $25.67 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 12:47:22 - 19-Sep-25
Unknown* 100 $25.665 Automatic Execution
 12:47:10 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 25 $25.66 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 63 $25.66 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 20 $25.65 Automatic Execution
 12:47:06 - 19-Sep-25
Unknown* 126 $25.655 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 25 $25.66 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 1 $25.65 Automatic Execution
 12:47:06 - 19-Sep-25
Unknown* 220 $25.645 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 40 $25.64 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 100 $25.64 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 25 $25.65 Automatic Execution
 12:46:41 - 19-Sep-25
Unknown* 25 $25.65 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 4 $25.65 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 96 $25.65 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 35 $25.65 Automatic Execution
 12:46:28 - 19-Sep-25
Unknown* 200 $25.65 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 200 $25.65 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 200 $25.65 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 1 $25.64 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 10 $25.64 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 100 $25.63 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 25 $25.63 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 15 $25.59 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 13 $25.59 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 90 $25.59 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 90 $25.59 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 50 $25.59 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 12:32:41 - 19-Sep-25
Unknown* 100 $25.595 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 63 $25.595 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 25 $25.60 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 25 $25.60 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 100 $25.60 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 50 $25.61 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 9 $25.61 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 200 $25.61 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 6 $25.61 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 42 $25.61 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 1 $25.61 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 41 $25.61 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 100 $25.61 Automatic Execution
 12:31:35 - 19-Sep-25
Buy* 65 $25.61 Automatic Execution
 12:31:20 - 19-Sep-25
Unknown* 126 $25.605 Automatic Execution
 12:31:20 - 19-Sep-25
Buy* 25 $25.61 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 6 $25.605 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 25 $25.61 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 5 $25.61 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 232 $25.61 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 40 $25.61 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 100 $25.62 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 4 $25.63 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 96 $25.63 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $25.63 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 25 $25.62 Automatic Execution
 12:29:58 - 19-Sep-25
Buy* 25 $25.62 Automatic Execution
 12:29:58 - 19-Sep-25
Buy* 25 $25.62 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 46 $25.62 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 28 $25.62 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 145 $25.615 Automatic Execution
 12:29:49 - 19-Sep-25
Buy* 100 $25.61 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 200 $25.61 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 50 $25.60 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 48 $25.60 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 10 $25.60 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 200 $25.60 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 200 $25.60 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 31 $25.60 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 86 $25.60 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 65 $25.60 Automatic Execution
 12:29:48 - 19-Sep-25
Unknown* 25 $25.60 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 1 $25.60 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 25 $25.60 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 60 $25.59 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 75 $25.59 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 1 $25.59 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 12:28:39 - 19-Sep-25
Unknown* 49 $25.60 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $25.60 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 100 $25.605 Automatic Execution
 12:28:15 - 19-Sep-25
Unknown* 5 $25.61 Automatic Execution
 12:28:08 - 19-Sep-25
Unknown* 6 $25.61 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 220 $25.605 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 220 $25.605 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 50 $25.60 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 50 $25.60 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 50 $25.60 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 83 $25.60 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 35 $25.60 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 63 $25.60 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 50 $25.60 Automatic Execution
 12:28:08 - 19-Sep-25
Sell* 200 $25.60 Automatic Execution
 12:28:08 - 19-Sep-25
Unknown* 81 $25.60 Automatic Execution
 12:28:05 - 19-Sep-25
Unknown* 100 $25.60 Automatic Execution
 12:28:05 - 19-Sep-25
Unknown* 100 $25.60 Automatic Execution
 12:28:05 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 12:28:05 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 12:28:05 - 19-Sep-25
Unknown* 100 $25.585 Automatic Execution
 12:27:39 - 19-Sep-25
Unknown* 220 $25.585 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 6 $25.56 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 12:27:35 - 19-Sep-25
Unknown* 140 $25.555 Automatic Execution
 12:27:35 - 19-Sep-25
Unknown* 220 $25.555 Automatic Execution
 12:27:35 - 19-Sep-25
Unknown* 400 $25.555 Automatic Execution
 12:27:35 - 19-Sep-25
Unknown* 16 $25.55 Automatic Execution
 12:27:35 - 19-Sep-25
Unknown* 5 $25.545 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 100 $25.54 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $25.54 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 25 $25.54 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 1 $25.55 Automatic Execution
 12:26:51 - 19-Sep-25
Unknown* 10 $25.55 Automatic Execution
 12:26:51 - 19-Sep-25
Buy* 11 $25.55 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 3 $25.55 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 3 $25.55 Automatic Execution
 12:26:42 - 19-Sep-25
Unknown* 1 $25.55 Automatic Execution
 12:26:37 - 19-Sep-25
Unknown* 1 $25.55 Automatic Execution
 12:26:37 - 19-Sep-25
Unknown* 100 $25.555 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 1 $25.56 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 5 $25.56 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 100 $25.56 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 51 $25.56 Automatic Execution
 12:26:35 - 19-Sep-25
Unknown* 3 $25.57 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 1 $25.57 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 90 $25.57 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 5 $25.57 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 23 $25.58 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 47 $25.58 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 8 $25.58 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 12:25:00 - 19-Sep-25
Unknown* 25 $25.59 Automatic Execution
 12:24:08 - 19-Sep-25
Unknown* 25 $25.59 Automatic Execution
 12:24:08 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 4 $25.59 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 1 $25.59 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 1 $25.60 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 100 $25.60 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 7 $25.60 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 1 $25.60 Automatic Execution
 12:23:54 - 19-Sep-25
Sell* 106 $25.595 Automatic Execution
 12:23:52 - 19-Sep-25
Unknown* 25 $25.60 Automatic Execution
 12:23:52 - 19-Sep-25
Sell* 2 $25.59 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $25.59 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 72 $25.59 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 156 $25.58 Automatic Execution
 12:23:38 - 19-Sep-25
Unknown* 235 $25.58 Automatic Execution
 12:23:38 - 19-Sep-25
Unknown* 400 $25.58 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 13 $25.57 Automatic Execution
 12:23:10 - 19-Sep-25
Buy* 76 $25.57 Automatic Execution
 12:23:10 - 19-Sep-25
Buy* 4 $25.57 Automatic Execution
 12:23:04 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 12:23:04 - 19-Sep-25
Buy* 50 $25.57 Automatic Execution
 12:23:04 - 19-Sep-25
Sell* 4 $25.56 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 25 $25.56 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 11 $25.56 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 43 $25.56 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 80 $25.56 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 50 $25.56 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 41 $25.56 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 25 $25.56 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 41 $25.56 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 4 $25.56 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 48 $25.56 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 25 $25.56 Automatic Execution
 12:22:35 - 19-Sep-25
Unknown* 18 $25.555 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 25 $25.56 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 14 $25.56 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 12:21:57 - 19-Sep-25
Buy* 19 $25.55 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 100 $25.55 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 42 $25.55 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 100 $25.555 Automatic Execution
 12:21:29 - 19-Sep-25
Buy* 25 $25.55 Automatic Execution
 12:21:29 - 19-Sep-25
Buy* 25 $25.55 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 25 $25.55 Automatic Execution
 12:21:27 - 19-Sep-25
Unknown* 6 $25.55 Automatic Execution
 12:21:12 - 19-Sep-25
Unknown* 12 $25.55 Automatic Execution
 12:21:12 - 19-Sep-25
Sell* 100 $25.55 Automatic Execution
 12:21:08 - 19-Sep-25
Unknown* 74 $25.56 Automatic Execution
 12:21:02 - 19-Sep-25
Unknown* 2 $25.56 Automatic Execution
 12:21:02 - 19-Sep-25
Buy* 126 $25.565 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 126 $25.565 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 52 $25.57 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 4 $25.57 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 7 $25.57 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $25.58 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 3 $25.58 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 4 $25.58 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 74 $25.58 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 36 $25.58 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 5 $25.58 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 126 $25.59 Automatic Execution
 12:19:18 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 6 $25.59 Automatic Execution
 12:19:16 - 19-Sep-25
Unknown* 10 $25.595 Automatic Execution
 12:19:11 - 19-Sep-25
Unknown* 126 $25.595 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 12:18:48 - 19-Sep-25
Unknown* 25 $25.59 Automatic Execution
 12:18:48 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 12:18:42 - 19-Sep-25
Unknown* 10 $25.59 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 4 $25.59 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 12:18:36 - 19-Sep-25
Unknown* 210 $25.595 Automatic Execution
 12:18:36 - 19-Sep-25
Unknown* 210 $25.595 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 1 $25.59 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 100 $25.60 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 10 $25.605 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 4 $25.60 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 39 $25.59 Automatic Execution
 12:17:55 - 19-Sep-25
Buy* 300 $25.59 Automatic Execution
 12:17:55 - 19-Sep-25
Buy* 300 $25.59 Automatic Execution
 12:17:55 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 12:17:55 - 19-Sep-25
Buy* 300 $25.59 Automatic Execution
 12:17:55 - 19-Sep-25
Unknown* 210 $25.585 Automatic Execution
 12:17:38 - 19-Sep-25
Unknown* 210 $25.585 Automatic Execution
 12:17:38 - 19-Sep-25
Unknown* 4 $25.58 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 1 $25.57 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 200 $25.57 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 105 $25.57 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 600 $25.57 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 11 $25.56 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 22 $25.555 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 50 $25.56 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 80 $25.56 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 61 $25.56 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 17 $25.56 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 100 $25.565 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 75 $25.57 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 10 $25.58 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 1 $25.58 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 5 $25.58 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 100 $25.59 Automatic Execution
 12:15:57 - 19-Sep-25
Unknown* 43 $25.59 Automatic Execution
 12:15:57 - 19-Sep-25
Unknown* 29 $25.59 Automatic Execution
 12:15:57 - 19-Sep-25
Unknown* 200 $25.59 Automatic Execution
 12:15:57 - 19-Sep-25
Unknown* 29 $25.59 Automatic Execution
 12:15:57 - 19-Sep-25
Unknown* 100 $25.59 Automatic Execution
 12:15:57 - 19-Sep-25
Unknown* 100 $25.59 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 17 $25.59 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 85 $25.59 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 340 $25.59 Automatic Execution
 12:15:57 - 19-Sep-25
Unknown* 12 $25.585 Automatic Execution
 12:15:53 - 19-Sep-25
Unknown* 126 $25.585 Automatic Execution
 12:15:53 - 19-Sep-25
Buy* 25 $25.54 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 100 $25.55 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 2 $25.55 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 4 $25.56 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 50 $25.56 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 8 $25.56 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 8 $25.56 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $25.56 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 2 $25.56 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $25.56 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 8 $25.56 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 1 $25.57 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 17 $25.57 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 1 $25.57 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 1 $25.57 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 58 $25.57 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 25 $25.57 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 72 $25.57 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 5 $25.57 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 54 $25.57 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 2 $25.57 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 1 $25.57 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 126 $25.575 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 1 $25.58 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 10 $25.58 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 8 $25.58 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 4 $25.58 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 50 $25.59 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 17 $25.59 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 54 $25.59 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 30 $25.59 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 202 $25.59 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 1 $25.59 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 1 $25.59 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 200 $25.59 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 1 $25.59 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 9 $25.59 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 5 $25.59 Automatic Execution
 11:56:40 - 19-Sep-25
Unknown* 77 $25.59 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 20 $25.59 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 168 $25.59 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 68 $25.59 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 92 $25.59 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 5 $25.59 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 1 $25.59 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 5 $25.59 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 47 $25.59 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 130 $25.59 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 40 $25.59 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 61 $25.59 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 100 $25.59 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 100 $25.59 Automatic Execution
 11:55:52 - 19-Sep-25
Unknown* 210 $25.585 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 100 $25.59 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 68 $25.59 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 1 $25.59 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 11:55:50 - 19-Sep-25
Unknown* 126 $25.585 Automatic Execution
 11:55:28 - 19-Sep-25
Unknown* 126 $25.585 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 5 $25.58 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 83 $25.58 Automatic Execution
 11:55:05 - 19-Sep-25
Unknown* 7 $25.575 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 6 $25.58 Automatic Execution
 11:55:02 - 19-Sep-25
Unknown* 125 $25.585 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 10 $25.58 Automatic Execution
 11:54:16 - 19-Sep-25
Sell* 1 $25.58 Automatic Execution
 11:54:16 - 19-Sep-25
Unknown* 26 $25.585 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 68 $25.58 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 5 $25.58 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 11:52:40 - 19-Sep-25
Unknown* 20 $25.58 Automatic Execution
 11:52:17 - 19-Sep-25
Unknown* 25 $25.58 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 1 $25.58 Automatic Execution
 11:52:17 - 19-Sep-25
Unknown* 126 $25.575 Automatic Execution
 11:52:15 - 19-Sep-25
Unknown* 91 $25.575 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 61 $25.57 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 1 $25.57 Automatic Execution
 11:51:32 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 11:51:23 - 19-Sep-25
Unknown* 1 $25.57 Automatic Execution
 11:51:21 - 19-Sep-25
Unknown* 1 $25.57 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 15 $25.57 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 85 $25.57 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 126 $25.585 Automatic Execution
 11:50:25 - 19-Sep-25
Unknown* 1 $25.59 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 1 $25.59 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 38 $25.59 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 38 $25.59 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 11:49:53 - 19-Sep-25
Unknown* 65 $25.58 Automatic Execution
 11:49:45 - 19-Sep-25
Unknown* 2 $25.58 Automatic Execution
 11:49:35 - 19-Sep-25
Unknown* 25 $25.58 Automatic Execution
 11:49:33 - 19-Sep-25
Buy* 131 $25.58 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 10 $25.58 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 5 $25.58 Automatic Execution
 11:49:22 - 19-Sep-25
Unknown* 100 $25.585 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 126 $25.585 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 1 $25.59 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 57 $25.59 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 5 $25.59 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 9 $25.59 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 11:49:13 - 19-Sep-25
Unknown* 3 $25.58 Automatic Execution
 11:48:16 - 19-Sep-25
Unknown* 1 $25.58 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 1 $25.58 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 20 $25.57 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 5 $25.57 Automatic Execution
 11:47:16 - 19-Sep-25
Unknown* 64 $25.57 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 20 $25.57 Automatic Execution
 11:47:15 - 19-Sep-25
Unknown* 25 $25.57 Automatic Execution
 11:46:39 - 19-Sep-25
Buy* 4 $25.57 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 68 $25.57 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 100 $25.57 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 1 $25.54 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 184 $25.54 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 1 $25.55 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 17 $25.55 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 100 $25.56 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 25 $25.56 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 25 $25.57 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 7 $25.57 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 15 $25.57 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 25 $25.57 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 5 $25.57 Automatic Execution
 11:25:16 - 19-Sep-25
Unknown* 25 $25.58 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 3 $25.58 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 11:25:12 - 19-Sep-25
Unknown* 126 $25.585 Automatic Execution
 11:25:05 - 19-Sep-25
Unknown* 126 $25.585 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 75 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 50 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 200 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 50 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 80 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 7 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 200 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 52 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 79 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 1 $25.58 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 90 $25.59 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 92 $25.59 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $25.59 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 5 $25.59 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 25 $25.59 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 57 $25.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 52 $25.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $25.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $25.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $25.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $25.59 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 40 $25.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $25.58 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 2 $25.585 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 67 $25.58 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 23 $25.58 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 181 $25.585 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 1 $25.58 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 38 $25.58 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 50 $25.58 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 5 $25.58 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 30 $25.58 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 4 $25.58 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 87 $25.585 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 6 $25.58 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 94 $25.58 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 11:21:34 - 19-Sep-25
Unknown* 25 $25.58 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 6 $25.58 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 183 $25.57 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 62 $25.57 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 25 $25.57 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 4 $25.57 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 25 $25.57 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 25 $25.57 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 30 $25.57 Automatic Execution
 11:21:01 - 19-Sep-25
Unknown* 12 $25.57 Automatic Execution
 11:20:57 - 19-Sep-25
Unknown* 30 $25.57 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 100 $25.57 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 75 $25.57 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 50 $25.57 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 26 $25.565 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 12 $25.57 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 12 $25.57 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 1 $25.56 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 200 $25.555 Automatic Execution
 11:20:34 - 19-Sep-25
Unknown* 200 $25.555 Automatic Execution
 11:20:34 - 19-Sep-25
Unknown* 10 $25.545 Automatic Execution
 11:19:53 - 19-Sep-25
Unknown* 17 $25.55 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 6 $25.55 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 1 $25.55 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $25.55 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 100 $25.56 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 100 $25.56 Automatic Execution
 11:19:19 - 19-Sep-25
Unknown* 65 $25.56 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 20 $25.56 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 25 $25.56 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 78 $25.56 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 51 $25.56 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 49 $25.56 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 50 $25.56 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 40 $25.56 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 17 $25.56 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 40 $25.56 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 100 $25.56 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 100 $25.57 Automatic Execution
 11:17:28 - 19-Sep-25
Sell* 200 $25.57 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 50 $25.57 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 25 $25.57 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 50 $25.57 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 25 $25.57 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 25 $25.57 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 25 $25.57 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 25 $25.56 Automatic Execution
 11:17:09 - 19-Sep-25
Unknown* 75 $25.57 Automatic Execution
 11:16:55 - 19-Sep-25
Unknown* 25 $25.57 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 25 $25.57 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 25 $25.57 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 5 $25.57 Automatic Execution
 11:16:55 - 19-Sep-25
Unknown* 100 $25.575 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 48 $25.565 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 200 $25.57 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 5 $25.57 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 25 $25.575 Automatic Execution
 11:16:00 - 19-Sep-25
Unknown* 25 $25.575 Automatic Execution
 11:16:00 - 19-Sep-25
Unknown* 31 $25.575 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 48 $25.57 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $25.57 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 2 $25.52 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $25.525 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 100 $25.53 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 25 $25.53 Automatic Execution
 10:53:50 - 19-Sep-25
Unknown* 25 $25.55 Automatic Execution
 10:53:47 - 19-Sep-25
Unknown* 54 $25.55 Automatic Execution
 10:53:47 - 19-Sep-25
Unknown* 25 $25.55 Automatic Execution
 10:53:47 - 19-Sep-25
Unknown* 53 $25.55 Automatic Execution
 10:53:47 - 19-Sep-25
Unknown* 100 $25.545 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 25 $25.54 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 100 $25.54 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 90 $25.54 Automatic Execution
 10:53:44 - 19-Sep-25
Unknown* 25 $25.54 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 319 $25.54 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 1 $25.53 Automatic Execution
 10:53:28 - 19-Sep-25
Unknown* 25 $25.525 Automatic Execution
 10:53:16 - 19-Sep-25
Unknown* 25 $25.54 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 25 $25.54 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 25 $25.53 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 100 $25.53 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 3 $25.53 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 2 $25.53 Automatic Execution
 10:52:55 - 19-Sep-25
Unknown* 2 $25.525 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 36 $25.525 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 128 $25.525 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 100 $25.525 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 32 $25.52 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 66 $25.52 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 6 $25.52 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 19 $25.52 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 100 $25.52 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 1 $25.52 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 91 $25.52 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 16 $25.52 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 25 $25.53 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 100 $25.53 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 25 $25.53 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 25 $25.53 Automatic Execution
 10:52:42 - 19-Sep-25
Unknown* 48 $25.50 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 336 $25.48 Automatic Execution
 10:52:21 - 19-Sep-25
Unknown* 25 $25.48 Automatic Execution
 10:52:20 - 19-Sep-25
Unknown* 25 $25.48 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 10 $25.48 Automatic Execution
 10:52:20 - 19-Sep-25
Unknown* 100 $25.475 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 40 $25.48 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 24 $25.48 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 25 $25.48 Automatic Execution
 10:52:20 - 19-Sep-25
Unknown* 100 $25.485 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 100 $25.49 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 100 $25.49 Automatic Execution
 10:52:17 - 19-Sep-25
Unknown* 90 $25.50 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $25.50 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 3 $25.50 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 75 $25.50 Automatic Execution
 10:52:12 - 19-Sep-25
Unknown* 25 $25.50 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 74 $25.495 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $25.495 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 16 $25.50 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 90 $25.50 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 61 $25.50 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 16 $25.50 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 8 $25.495 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 1 $25.49 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 25 $25.49 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 25 $25.49 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 25 $25.49 Automatic Execution
 10:50:54 - 19-Sep-25
Sell* 12 $25.50 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 25 $25.50 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 300 $25.49 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 9 $25.49 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 51 $25.49 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 70 $25.49 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 100 $25.49 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 14 $25.50 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 8 $25.50 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 30 $25.50 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 90 $25.505 Automatic Execution
 10:50:35 - 19-Sep-25
Unknown* 5 $25.52 Automatic Execution
 10:50:15 - 19-Sep-25
Unknown* 2 $25.52 Automatic Execution
 10:50:15 - 19-Sep-25
Unknown* 100 $25.53 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 8 $25.53 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 25 $25.54 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 25 $25.54 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 1 $25.54 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 100 $25.54 Automatic Execution
 10:50:02 - 19-Sep-25
Unknown* 100 $25.55 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 88 $25.55 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $25.55 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 2 $25.55 Automatic Execution
 10:49:14 - 19-Sep-25
Unknown* 1 $25.56 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 2 $25.56 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 6 $25.57 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 2 $25.57 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 2 $25.57 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $25.57 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 367 $25.57 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 1 $25.57 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 1 $25.57 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 100 $25.565 Automatic Execution
 10:47:33 - 19-Sep-25
Unknown* 25 $25.56 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 25 $25.56 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 27 $25.56 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 25 $25.56 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 27 $25.57 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 3 $25.57 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 100 $25.57 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 40 $25.57 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 100 $25.57 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 24 $25.56 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 100 $25.56 Automatic Execution
 10:46:48 - 19-Sep-25
Unknown* 100 $25.57 Automatic Execution
 10:46:48 - 19-Sep-25
Unknown* 8 $25.57 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 24 $25.57 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 47 $25.575 Automatic Execution
 10:46:43 - 19-Sep-25
Unknown* 25 $25.58 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $25.575 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $25.575 Automatic Execution
 10:46:43 - 19-Sep-25
Unknown* 1 $25.58 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 10:46:18 - 19-Sep-25
Unknown* 64 $25.58 Automatic Execution
 10:46:14 - 19-Sep-25
Unknown* 11 $25.58 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 7 $25.58 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 1 $25.58 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 65 $25.58 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 1 $25.58 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 120 $25.58 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 35 $25.58 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 58 $25.46 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 24 $25.46 Automatic Execution
 10:24:05 - 19-Sep-25
Unknown* 25 $25.46 Automatic Execution
 10:24:05 - 19-Sep-25
Buy* 25 $25.46 Automatic Execution
 10:24:05 - 19-Sep-25
Buy* 25 $25.45 Automatic Execution
 10:24:05 - 19-Sep-25
Buy* 100 $25.45 Automatic Execution
 10:24:05 - 19-Sep-25
Buy* 25 $25.45 Automatic Execution
 10:24:05 - 19-Sep-25
Buy* 50 $25.45 Automatic Execution
 10:24:05 - 19-Sep-25
Buy* 100 $25.45 Automatic Execution
 10:24:05 - 19-Sep-25
Buy* 25 $25.45 Automatic Execution
 10:24:05 - 19-Sep-25
Buy* 5 $25.45 Automatic Execution
 10:23:54 - 19-Sep-25
Unknown* 160 $25.445 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 25 $25.45 Automatic Execution
 10:23:40 - 19-Sep-25
Unknown* 160 $25.445 Automatic Execution
 10:23:40 - 19-Sep-25
Unknown* 95 $25.46 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 25 $25.46 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 146 $25.46 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 264 $25.46 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 22 $25.46 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 78 $25.46 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 100 $25.46 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 100 $25.465 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 289 $25.45 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 50 $25.45 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 100 $25.45 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 5 $25.45 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 200 $25.45 Automatic Execution
 10:22:50 - 19-Sep-25
Sell* 50 $25.45 Automatic Execution
 10:22:50 - 19-Sep-25
Unknown* 25 $25.46 Automatic Execution
 10:22:42 - 19-Sep-25
Unknown* 25 $25.46 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 25 $25.46 Automatic Execution
 10:22:42 - 19-Sep-25
Unknown* 90 $25.46 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 1 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 4 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 1 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 1 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 4 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 1 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 4 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 1 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 4 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 3 $25.46 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 25 $25.48 Automatic Execution
 10:22:40 - 19-Sep-25
Unknown* 90 $25.47 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 100 $25.47 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 25 $25.47 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 25 $25.50 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 50 $25.50 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $25.495 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 50 $25.49 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $25.49 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 200 $25.48 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 3 $25.47 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 3 $25.47 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 10 $25.47 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 25 $25.47 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 4 $25.47 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 2 $25.48 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 2 $25.47 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 4 $25.48 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 3 $25.48 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 3 $25.48 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 3 $25.48 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 3 $25.48 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 3 $25.48 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 25 $25.49 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 25 $25.49 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 3 $25.48 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $25.48 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 4 $25.48 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 3 $25.48 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 3 $25.49 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 3 $25.49 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 3 $25.49 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 4 $25.49 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 4 $25.49 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 4 $25.49 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 4 $25.49 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 3 $25.49 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 50 $25.49 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 25 $25.49 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 3 $25.48 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 25 $25.49 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 25 $25.49 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 25 $25.49 Automatic Execution
 10:22:05 - 19-Sep-25
Unknown* 25 $25.49 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 4 $25.48 Automatic Execution
 10:22:00 - 19-Sep-25
Unknown* 50 $25.49 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 200 $25.49 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 25 $25.50 Automatic Execution
 10:21:49 - 19-Sep-25
Sell* 25 $25.49 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 25 $25.49 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 25 $25.50 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 50 $25.50 Automatic Execution
 10:21:42 - 19-Sep-25
Unknown* 25 $25.50 Automatic Execution
 10:21:42 - 19-Sep-25
Unknown* 2 $25.50 Automatic Execution
 10:21:42 - 19-Sep-25
Unknown* 25 $25.49 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 25 $25.49 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 25 $25.49 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 89 $25.50 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 1 $25.50 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 100 $25.50 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 100 $25.51 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 61 $25.515 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 25 $25.51 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 25 $25.51 Automatic Execution
 10:21:16 - 19-Sep-25
Unknown* 100 $25.515 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 25 $25.51 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 25 $25.51 Automatic Execution
 10:21:15 - 19-Sep-25
Unknown* 100 $25.515 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 25 $25.52 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 25 $25.52 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 50 $25.51 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 162 $25.51 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 38 $25.51 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 25 $25.50 Automatic Execution
 10:21:01 - 19-Sep-25
Unknown* 3 $25.50 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 44 $25.50 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 25 $25.50 Automatic Execution
 10:20:57 - 19-Sep-25
Unknown* 25 $25.50 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 4 $25.50 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 3 $25.50 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 3 $25.50 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 3 $25.50 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 199 $25.50 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 1 $25.50 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 25 $25.50 Automatic Execution
 10:20:54 - 19-Sep-25
Unknown* 25 $25.50 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 90 $25.48 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $25.48 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $25.48 Automatic Execution
 10:20:44 - 19-Sep-25
Unknown* 25 $25.48 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 25 $25.48 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $25.48 Automatic Execution
 10:20:42 - 19-Sep-25
Unknown* 160 $25.485 Automatic Execution
 10:20:42 - 19-Sep-25
Unknown* 160 $25.485 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 88 $25.50 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 100 $25.50 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 19 $25.50 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 100 $25.50 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 42 $25.50 Automatic Execution
 10:20:34 - 19-Sep-25
Buy* 7 $25.50 Automatic Execution
 10:20:34 - 19-Sep-25
Unknown* 25 $25.50 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 5 $25.50 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 50 $25.50 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 25 $25.50 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 38 $25.54 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 2 $25.54 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 25 $25.55 Automatic Execution
 10:19:55 - 19-Sep-25
Unknown* 160 $25.555 Automatic Execution
 10:19:45 - 19-Sep-25
Unknown* 160 $25.555 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 90 $25.56 Automatic Execution
 10:19:45 - 19-Sep-25
Unknown* 25 $25.57 Automatic Execution
 10:19:43 - 19-Sep-25
Unknown* 25 $25.57 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 55 $25.57 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 45 $25.57 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 41 $25.58 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 55 $25.58 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 100 $25.58 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 30 $25.58 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 14 $25.58 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 3 $25.58 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 100 $25.57 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 100 $25.57 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 3 $25.565 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 5 $25.57 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 10:19:17 - 19-Sep-25
Unknown* 25 $25.57 Automatic Execution
 10:19:08 - 19-Sep-25
Unknown* 24 $25.57 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 61 $25.57 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 2 $25.56 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 25 $25.55 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 25 $25.55 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 90 $25.54 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 160 $25.545 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 160 $25.545 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 25 $25.56 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 159 $25.56 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 300 $25.56 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 100 $25.56 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 25 $25.56 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 25 $25.57 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 25 $25.57 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 35 $25.575 Automatic Execution
 10:17:56 - 19-Sep-25
Unknown* 25 $25.57 Automatic Execution
 10:17:56 - 19-Sep-25
Unknown* 13 $25.57 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 13 $25.57 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 307 $25.57 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $25.57 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 25 $25.57 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 25 $25.56 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 100 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 14 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 100 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 25 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 100 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 100 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 25 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 25 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 200 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 25 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 25 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 50 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 25 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 12 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 94 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 6 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 6 $25.56 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 5 $25.53 Automatic Execution
 10:17:17 - 19-Sep-25
Unknown* 25 $25.525 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 25 $25.52 Automatic Execution
 10:17:05 - 19-Sep-25
Unknown* 160 $25.525 Automatic Execution
 10:17:03 - 19-Sep-25
Unknown* 160 $25.525 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 100 $25.52 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $25.52 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $25.52 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $25.52 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 50 $25.52 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 200 $25.52 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 90 $25.52 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 100 $25.52 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 16 $25.53 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 25 $25.53 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 9 $25.53 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 25 $25.53 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 40 $25.52 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 60 $25.52 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 100 $25.52 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 25 $25.52 Automatic Execution
 10:16:53 - 19-Sep-25
Unknown* 9 $25.52 Automatic Execution
 10:16:53 - 19-Sep-25
Unknown* 25 $25.54 Automatic Execution
 10:16:25 - 19-Sep-25
Unknown* 25 $25.54 Automatic Execution
 10:16:25 - 19-Sep-25
Unknown* 160 $25.545 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 160 $25.545 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 1 $25.54 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 1 $25.54 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 9 $25.54 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 5 $25.55 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 90 $25.55 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 51 $25.55 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 37 $25.55 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 390 $25.555 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 390 $25.555 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 23 $25.55 Automatic Execution
 10:15:49 - 19-Sep-25
Unknown* 100 $25.55 Automatic Execution
 10:15:49 - 19-Sep-25
Unknown* 51 $25.55 Automatic Execution
 10:15:49 - 19-Sep-25
Unknown* 25 $25.55 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 40 $25.55 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 25 $25.54 Automatic Execution
 10:15:39 - 19-Sep-25
Unknown* 25 $25.54 Automatic Execution
 10:15:39 - 19-Sep-25
Unknown* 25 $25.53 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 66 $25.72 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 25 $25.72 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 50 $25.72 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 50 $25.72 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 25 $25.73 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 25 $25.73 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 5 $25.73 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $25.73 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $25.73 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $25.73 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 25 $25.73 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 100 $25.735 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 5 $25.725 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 5 $25.71 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 5 $25.715 Automatic Execution
 09:53:06 - 19-Sep-25
Unknown* 25 $25.72 Automatic Execution
 09:53:06 - 19-Sep-25
Unknown* 100 $25.72 Automatic Execution
 09:53:06 - 19-Sep-25
Unknown* 25 $25.72 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 50 $25.72 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 25 $25.72 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 25 $25.72 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 100 $25.72 Automatic Execution
 09:53:06 - 19-Sep-25
Unknown* 50 $25.72 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 200 $25.72 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 5 $25.72 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 88 $25.72 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 7 $25.72 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 5 $25.72 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 100 $25.73 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $25.73 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $25.73 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $25.73 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 29 $25.73 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 3 $25.73 Automatic Execution
 09:52:57 - 19-Sep-25
Unknown* 50 $25.74 Automatic Execution
 09:52:49 - 19-Sep-25
Unknown* 100 $25.74 Automatic Execution
 09:52:49 - 19-Sep-25
Unknown* 100 $25.74 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 81 $25.74 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 25 $25.74 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 09:52:43 - 19-Sep-25
Unknown* 52 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Unknown* 48 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Unknown* 37 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 63 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 18 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 41 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Unknown* 59 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Unknown* 25 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 1 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 74 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 12 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 1 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 86 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 1 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 40 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 10 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 31 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 10 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 159 $25.75 Automatic Execution
 09:52:37 - 19-Sep-25
Unknown* 1 $25.76 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 25 $25.77 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 17 $25.77 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 1 $25.78 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 25 $25.79 Automatic Execution
 09:52:27 - 19-Sep-25
Unknown* 130 $25.775 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 90 $25.80 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 3 $25.80 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 25 $25.80 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 25 $25.80 Automatic Execution
 09:52:22 - 19-Sep-25
Unknown* 90 $25.81 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 60 $25.82 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 25 $25.83 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 75 $25.83 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $25.83 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $25.83 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $25.815 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 5 $25.81 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 4 $25.80 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 326 $25.80 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 9 $25.82 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 32 $25.82 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 32 $25.82 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 321 $25.82 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 325 $25.82 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 25 $25.82 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 5 $25.82 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 32 $25.82 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 25 $25.82 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 23 $25.82 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 4 $25.82 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 25 $25.82 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 7 $25.80 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 193 $25.80 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 27 $25.79 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 40 $25.79 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 200 $25.79 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 79 $25.79 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 123 $25.79 Automatic Execution
 09:50:43 - 19-Sep-25
Unknown* 100 $25.785 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 50 $25.79 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 59 $25.79 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 25 $25.79 Automatic Execution
 09:50:43 - 19-Sep-25
Unknown* 25 $25.785 Automatic Execution
 09:50:43 - 19-Sep-25
Unknown* 25 $25.785 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 2 $25.78 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 25 $25.78 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 25 $25.78 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 25 $25.78 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 36 $25.79 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 25 $25.79 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 25 $25.78 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 25 $25.78 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 50 $25.78 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 25 $25.78 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 30 $25.78 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 12 $25.78 Automatic Execution
 09:50:43 - 19-Sep-25
Unknown* 17 $25.81 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 25 $25.82 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 62 $25.82 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 38 $25.82 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $25.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $25.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 70 $25.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $25.815 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.815 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 5 $25.80 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 100 $25.795 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 25 $25.80 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 25 $25.80 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 12 $25.80 Automatic Execution
 09:49:19 - 19-Sep-25
Unknown* 25 $25.82 Automatic Execution
 09:49:17 - 19-Sep-25
Unknown* 25 $25.82 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 40 $25.82 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 25 $25.82 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 28 $25.82 Automatic Execution
 09:49:12 - 19-Sep-25
Buy* 11 $25.82 Automatic Execution
 09:49:12 - 19-Sep-25
Buy* 12 $25.82 Automatic Execution
 09:49:12 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 09:49:12 - 19-Sep-25
Buy* 100 $25.815 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 100 $25.815 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 63 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 65 $25.81 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 3 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 60 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 40 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 100 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 200 $25.81 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 100 $25.815 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 25 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 29 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 1 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 30 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 25 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 100 $25.815 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 25 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 193 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 25 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 25 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 25 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 25 $25.82 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 25 $25.83 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 25 $25.83 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 17 $25.84 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 100 $25.845 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 09:48:24 - 19-Sep-25
Unknown* 25 $25.83 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 82 $25.83 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 18 $25.83 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 1 $25.83 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 14 $25.82 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 6 $25.82 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 19 $25.82 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 1 $25.82 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 25 $25.82 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 5 $25.82 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 09:47:59 - 19-Sep-25
Unknown* 6 $25.82 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 09:47:51 - 19-Sep-25
Unknown* 120 $25.795 Automatic Execution
 09:47:42 - 19-Sep-25
Unknown* 120 $25.795 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 25 $25.80 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 25 $25.80 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 119 $25.79 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 81 $25.79 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 25 $25.78 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 25 $25.78 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 25 $25.78 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 25 $25.78 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 12 $25.77 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 100 $25.77 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 5 $25.79 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 5 $25.79 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 25 $25.82 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 20 $25.81 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 90 $25.83 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 22 $25.83 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 50 $25.82 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 200 $25.82 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 30 $25.82 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 25 $25.84 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 25 $25.84 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 25 $25.84 Automatic Execution
 09:46:18 - 19-Sep-25
Unknown* 25 $25.85 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 25 $25.85 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 65 $25.81 Automatic Execution
 09:46:12 - 19-Sep-25
Unknown* 25 $25.81 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 12 $25.81 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 15 $25.81 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 7 $25.81 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 25 $25.81 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 25 $25.81 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 7 $25.81 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 25 $25.81 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 25 $25.81 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 30 $25.82 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 25 $25.83 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 25 $25.83 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 200 $25.83 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 40 $25.83 Automatic Execution
 09:46:12 - 19-Sep-25
Unknown* 100 $25.845 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 97 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 3 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 34 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 400 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 400 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 11 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 6 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 51 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 225 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 225 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Unknown* 78 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 1 $25.96 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 229 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 40 $25.97 Automatic Execution
 09:33:16 - 19-Sep-25
Unknown* 52 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 1 $25.99 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 4 $25.99 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 221 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 40 $26.05 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 8 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 41 $26.05 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 25 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 20 $26.02 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 25 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 13 $26.00 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 5 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 7 $25.98 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 25 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 22 $25.97 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 42 $25.98 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 44 $25.98 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 60 $25.98 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 25 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 7 $25.97 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 200 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 32 $25.97 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 92 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 7 $25.99 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 4 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.99 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 50 $25.99 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 25 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 26 $25.96 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 25 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 25 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 26 $25.95 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 40 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 120 $25.95 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 25 $25.855 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 1 $25.95 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 25 $25.86 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 100 $25.86 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 100 $25.86 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 50 $25.95 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 92 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 200 $25.86 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 22 $25.86 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 21 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 40 $25.86 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 21 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 200 $25.86 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 34 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 99 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 50 $25.86 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 1 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 84 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 200 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 28 $25.95 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 30 $25.87 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 21 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 120 $25.875 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 7 $25.875 Automatic Execution
 09:46:11 - 19-Sep-25
Unknown* 46 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 40 $25.875 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $25.875 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 400 $25.875 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 13 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $25.875 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 21 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 400 $25.875 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 7 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $25.875 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 400 $25.875 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 9 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $25.875 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 200 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 25 $25.875 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 21 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $25.875 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 38 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 25 $25.875 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 62 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 100 $25.875 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 22 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 22 $25.87 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 18 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 24 $25.87 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $25.87 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 62 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 1 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 24 $25.87 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 24 $25.87 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 28 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 25 $25.87 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 28 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 25 $25.87 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 28 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 50 $25.87 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 6 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 09:46:05 - 19-Sep-25
Unknown* 100 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 25 $25.89 Automatic Execution
 09:46:05 - 19-Sep-25
Unknown* 100 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 15 $25.89 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 28 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 20 $25.895 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 100 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 6 $25.90 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 19 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 6 $25.90 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 18 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 28 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 17 $25.90 Automatic Execution
 09:45:58 - 19-Sep-25
Sell* 50 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 25 $25.89 Automatic Execution
 09:45:49 - 19-Sep-25
Unknown* 200 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 25 $25.89 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 50 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $25.89 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 25 $25.89 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 25 $25.89 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 200 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 30 $25.89 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $25.89 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 99 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 25 $25.88 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 1 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 40 $25.88 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 25 $25.95 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 25 $25.88 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 25 $25.88 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 25 $25.86 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 25 $25.86 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 25 $25.86 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 100 $25.855 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 100 $25.855 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 3 $25.94 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 25 $25.86 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 3 $25.95 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $25.86 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $26.00 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $25.86 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $26.00 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $25.86 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 152 $26.00 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $25.85 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 648 $26.00 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 09:45:46 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00