| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $24.09 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 7 | $24.09 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 93 | $24.09 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Buy* | 80 | $24.10 | Automatic Execution |
12:16:29 - 21-Jul-25 |
| Sell* | 80 | $24.09 | Automatic Execution |
12:16:25 - 21-Jul-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
12:16:25 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:16:25 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:16:25 - 21-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:16:25 - 21-Jul-25 |
| Sell* | 54 | $24.10 | Automatic Execution |
12:16:25 - 21-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:16:25 - 21-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:16:25 - 21-Jul-25 |
| Unknown* | 5 | $24.10 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 65 | $24.10 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 7 | $24.10 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 41 | $24.10 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:16:23 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:15:55 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:15:55 - 21-Jul-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
12:15:55 - 21-Jul-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
12:15:55 - 21-Jul-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
12:15:55 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:15:48 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Sell* | 300 | $24.09 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Sell* | 40 | $24.09 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Unknown* | 200 | $24.09 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Unknown* | 5 | $24.09 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:15:41 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 74 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 141 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 179 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 580 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 7 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Unknown* | 320 | $24.095 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 46 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 89 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 9 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Unknown* | 126 | $24.095 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Unknown* | 320 | $24.095 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Unknown* | 5 | $24.09 | Automatic Execution |
12:15:33 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:15:33 - 21-Jul-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
12:15:33 - 21-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:02:08 - 21-Jul-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
12:02:08 - 21-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Unknown* | 320 | $24.095 | Automatic Execution |
11:59:34 - 21-Jul-25 |
| Buy* | 20 | $24.09 | Automatic Execution |
11:59:06 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:59:04 - 21-Jul-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
11:59:04 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:59:04 - 21-Jul-25 |
| Sell* | 96 | $24.09 | Automatic Execution |
11:59:04 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:59:04 - 21-Jul-25 |
| Buy* | 80 | $24.10 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Unknown* | 17 | $24.105 | Automatic Execution |
11:58:20 - 21-Jul-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Buy* | 6 | $24.10 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Buy* | 20 | $24.10 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Buy* | 80 | $24.10 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:56:10 - 21-Jul-25 |
| Unknown* | 7 | $24.09 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Unknown* | 6 | $24.09 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Buy* | 97 | $24.08 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Unknown* | 300 | $24.075 | Automatic Execution |
11:55:25 - 21-Jul-25 |
| Unknown* | 23 | $24.075 | Automatic Execution |
11:55:25 - 21-Jul-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:55:25 - 21-Jul-25 |
| Unknown* | 389 | $24.075 | Automatic Execution |
11:55:25 - 21-Jul-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:55:25 - 21-Jul-25 |
| Unknown* | 5 | $24.07 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Unknown* | 74 | $24.07 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Unknown* | 126 | $24.07 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Unknown* | 20 | $24.07 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Unknown* | 1 | $24.07 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Unknown* | 35 | $24.07 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Sell* | 12 | $24.07 | Automatic Execution |
11:54:47 - 21-Jul-25 |
| Unknown* | 310 | $24.075 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Unknown* | 310 | $24.075 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
11:52:56 - 21-Jul-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
11:52:56 - 21-Jul-25 |
| Unknown* | 30 | $24.09 | Automatic Execution |
11:52:56 - 21-Jul-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
11:52:56 - 21-Jul-25 |
| Sell* | 110 | $24.09 | Automatic Execution |
11:52:56 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:52:56 - 21-Jul-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
11:52:42 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:52:42 - 21-Jul-25 |
| Buy* | 6 | $24.09 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Unknown* | 6 | $24.08 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Buy* | 12 | $24.08 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Unknown* | 3 | $24.07 | Automatic Execution |
11:51:25 - 21-Jul-25 |
| Buy* | 310 | $24.065 | Automatic Execution |
11:50:39 - 21-Jul-25 |
| Buy* | 310 | $24.065 | Automatic Execution |
11:50:39 - 21-Jul-25 |
| Buy* | 310 | $24.065 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Unknown* | 22 | $24.06 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Unknown* | 200 | $24.06 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:50:10 - 21-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:49:46 - 21-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:48:02 - 21-Jul-25 |
| Buy* | 80 | $24.08 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Unknown* | 6 | $24.08 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Unknown* | 126 | $24.085 | Automatic Execution |
11:47:12 - 21-Jul-25 |
| Unknown* | 94 | $24.095 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Unknown* | 96 | $24.095 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Unknown* | 173 | $24.09 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Buy* | 173 | $24.09 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Buy* | 58 | $24.09 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Buy* | 15 | $24.09 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Buy* | 85 | $24.09 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Buy* | 70 | $24.09 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Unknown* | 1 | $24.085 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Unknown* | 310 | $24.085 | Automatic Execution |
11:46:01 - 21-Jul-25 |
| Buy* | 80 | $24.09 | Automatic Execution |
11:45:42 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:45:42 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:45:42 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:45:42 - 21-Jul-25 |
| Sell* | 183 | $24.07 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Sell* | 300 | $24.07 | Automatic Execution |
11:31:00 - 21-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Sell* | 200 | $24.07 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 91 | $24.07 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 9 | $24.07 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Sell* | 9 | $24.07 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Sell* | 91 | $24.07 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 9 | $24.07 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 12 | $24.07 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 200 | $24.06 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 6 | $24.06 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 35 | $24.06 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 3 | $24.06 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 81 | $24.06 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 19 | $24.06 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 4 | $24.05 | Automatic Execution |
11:29:33 - 21-Jul-25 |
| Buy* | 6 | $24.05 | Automatic Execution |
11:29:33 - 21-Jul-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
11:29:33 - 21-Jul-25 |
| Buy* | 10 | $24.05 | Automatic Execution |
11:29:30 - 21-Jul-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:28:49 - 21-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:28:39 - 21-Jul-25 |
| Buy* | 45 | $24.06 | Automatic Execution |
11:28:36 - 21-Jul-25 |
| Unknown* | 40 | $24.055 | Automatic Execution |
11:28:36 - 21-Jul-25 |
| Unknown* | 110 | $24.055 | Automatic Execution |
11:28:33 - 21-Jul-25 |
| Unknown* | 200 | $24.055 | Automatic Execution |
11:28:33 - 21-Jul-25 |
| Unknown* | 310 | $24.055 | Automatic Execution |
11:28:33 - 21-Jul-25 |
| Buy* | 80 | $24.06 | Automatic Execution |
11:27:57 - 21-Jul-25 |
| Unknown* | 1 | $24.055 | Automatic Execution |
11:27:54 - 21-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:27:54 - 21-Jul-25 |
| Sell* | 300 | $24.06 | Automatic Execution |
11:27:54 - 21-Jul-25 |
| Buy* | 125 | $24.06 | Automatic Execution |
11:27:54 - 21-Jul-25 |
| Buy* | 75 | $24.06 | Automatic Execution |
11:27:54 - 21-Jul-25 |
| Buy* | 12 | $24.06 | Automatic Execution |
11:27:54 - 21-Jul-25 |
| Buy* | 30 | $24.06 | Automatic Execution |
11:27:54 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:27:54 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:27:54 - 21-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 15 | $24.05 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 200 | $24.05 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 7 | $24.05 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 40 | $24.04 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 50 | $24.05 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 80 | $24.05 | Automatic Execution |
11:26:41 - 21-Jul-25 |
| Sell* | 148 | $24.05 | Automatic Execution |
11:26:41 - 21-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:26:41 - 21-Jul-25 |
| Buy* | 5 | $24.06 | Automatic Execution |
11:26:35 - 21-Jul-25 |
| Sell* | 12 | $24.06 | Automatic Execution |
11:26:22 - 21-Jul-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Unknown* | 14 | $24.07 | Automatic Execution |
11:25:52 - 21-Jul-25 |
| Sell* | 40 | $24.07 | Automatic Execution |
11:25:52 - 21-Jul-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
11:25:52 - 21-Jul-25 |
| Unknown* | 5 | $24.07 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Unknown* | 25 | $24.07 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Unknown* | 5 | $24.07 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Unknown* | 20 | $24.07 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Unknown* | 9 | $24.07 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Buy* | 628 | $24.07 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Buy* | 583 | $24.07 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Buy* | 17 | $24.07 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Unknown* | 200 | $24.07 | Automatic Execution |
11:25:11 - 21-Jul-25 |
| Unknown* | 7 | $24.07 | Automatic Execution |
11:25:11 - 21-Jul-25 |
| Unknown* | 2 | $24.07 | Automatic Execution |
11:25:11 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Unknown* | 126 | $24.085 | Automatic Execution |
11:23:02 - 21-Jul-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
11:23:02 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:22:12 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:22:12 - 21-Jul-25 |
| Sell* | 121 | $24.09 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Sell* | 6 | $24.09 | Automatic Execution |
11:22:06 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 15 | $24.09 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 10 | $24.09 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Unknown* | 310 | $24.085 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Unknown* | 310 | $24.085 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 12 | $24.09 | Automatic Execution |
11:21:48 - 21-Jul-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
11:21:48 - 21-Jul-25 |
| Sell* | 11 | $24.10 | Automatic Execution |
11:20:53 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
11:20:32 - 21-Jul-25 |
| Sell* | 98 | $24.10 | Automatic Execution |
11:20:32 - 21-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:20:32 - 21-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Buy* | 6 | $24.10 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Buy* | 4 | $24.10 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Unknown* | 1 | $24.095 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Unknown* | 5 | $24.09 | Automatic Execution |
11:20:09 - 21-Jul-25 |
| Unknown* | 5 | $24.09 | Automatic Execution |
11:20:09 - 21-Jul-25 |
| Sell* | 172 | $24.09 | Automatic Execution |
11:19:58 - 21-Jul-25 |
| Sell* | 215 | $24.09 | Automatic Execution |
11:19:58 - 21-Jul-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
11:19:44 - 21-Jul-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Buy* | 200 | $24.08 | Automatic Execution |
11:19:10 - 21-Jul-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
11:19:10 - 21-Jul-25 |
| Buy* | 7 | $24.08 | Automatic Execution |
11:19:10 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Buy* | 10 | $24.07 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Buy* | 159 | $24.06 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Buy* | 300 | $24.06 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Buy* | 216 | $24.06 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Unknown* | 100 | $24.06 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Unknown* | 100 | $24.06 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Unknown* | 100 | $24.06 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Unknown* | 100 | $24.06 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Unknown* | 290 | $24.06 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 8 | $24.07 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 8 | $24.07 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 9 | $24.07 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Sell* | 24 | $24.07 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
11:18:15 - 21-Jul-25 |
| Buy* | 12 | $24.07 | Automatic Execution |
11:18:15 - 21-Jul-25 |
| Buy* | 3 | $24.07 | Automatic Execution |
11:18:15 - 21-Jul-25 |
| Buy* | 4 | $24.07 | Automatic Execution |
11:18:15 - 21-Jul-25 |
| Buy* | 17 | $24.07 | Automatic Execution |
11:18:15 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:18:15 - 21-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 8 | $24.06 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 31 | $24.06 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 15 | $24.06 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:18:06 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:17:55 - 21-Jul-25 |
| Buy* | 80 | $24.06 | Automatic Execution |
11:17:53 - 21-Jul-25 |
| Buy* | 5 | $24.06 | Automatic Execution |
11:17:53 - 21-Jul-25 |
| Buy* | 18 | $24.06 | Automatic Execution |
11:17:53 - 21-Jul-25 |
| Unknown* | 310 | $24.055 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Buy* | 200 | $24.06 | Automatic Execution |
11:17:22 - 21-Jul-25 |
| Unknown* | 100 | $24.06 | Automatic Execution |
11:17:22 - 21-Jul-25 |
| Unknown* | 100 | $24.06 | Automatic Execution |
11:17:22 - 21-Jul-25 |
| Unknown* | 100 | $24.06 | Automatic Execution |
11:17:22 - 21-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:17:03 - 21-Jul-25 |
| Sell* | 25 | $24.07 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 50 | $24.07 | Automatic Execution |
11:16:14 - 21-Jul-25 |
| Buy* | 50 | $24.07 | Automatic Execution |
11:16:14 - 21-Jul-25 |
| Buy* | 70 | $24.07 | Automatic Execution |
11:16:14 - 21-Jul-25 |
| Buy* | 30 | $24.07 | Automatic Execution |
11:16:14 - 21-Jul-25 |
| Buy* | 20 | $24.07 | Automatic Execution |
11:16:14 - 21-Jul-25 |
| Sell* | 6 | $24.06 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Unknown* | 200 | $24.095 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Buy* | 6 | $24.09 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Buy* | 8 | $24.09 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:55:08 - 21-Jul-25 |
| Buy* | 9 | $24.08 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Buy* | 290 | $24.065 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 290 | $24.065 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 200 | $24.065 | Automatic Execution |
10:54:39 - 21-Jul-25 |
| Buy* | 89 | $24.065 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 311 | $24.065 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:54:25 - 21-Jul-25 |
| Sell* | 15 | $24.07 | Automatic Execution |
10:54:17 - 21-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:54:17 - 21-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:54:17 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Sell* | 58 | $24.08 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Sell* | 42 | $24.08 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Sell* | 13 | $24.09 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Sell* | 23 | $24.09 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 5 | $24.11 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Buy* | 5 | $24.11 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Buy* | 14 | $24.12 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 171 | $24.12 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 31 | $24.12 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Buy* | 5 | $24.12 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Unknown* | 2 | $24.12 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 19 | $24.12 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 4 | $24.12 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 108 | $24.12 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Unknown* | 311 | $24.125 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 500 | $24.13 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
10:51:17 - 21-Jul-25 |
| Sell* | 61 | $24.14 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 39 | $24.14 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 300 | $24.14 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Sell* | 80 | $24.14 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 200 | $24.13 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 29 | $24.13 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 60 | $24.13 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 13 | $24.12 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Unknown* | 290 | $24.125 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Unknown* | 40 | $24.125 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Unknown* | 290 | $24.125 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Unknown* | 40 | $24.125 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Sell* | 8 | $24.12 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Unknown* | 190 | $24.125 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 290 | $24.125 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Sell* | 53 | $24.13 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Sell* | 60 | $24.13 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Unknown* | 1 | $24.13 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 48 | $24.13 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 52 | $24.13 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Sell* | 60 | $24.12 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Buy* | 12 | $24.12 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Buy* | 5 | $24.12 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 5 | $24.115 | Automatic Execution |
10:48:39 - 21-Jul-25 |
| Unknown* | 12 | $24.12 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Unknown* | 100 | $24.12 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Unknown* | 27 | $24.12 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Buy* | 5 | $24.12 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
10:48:02 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Unknown* | 200 | $24.12 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Sell* | 13 | $24.12 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Buy* | 9 | $24.12 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 200 | $24.12 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Buy* | 44 | $24.11 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Unknown* | 400 | $24.105 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Unknown* | 400 | $24.105 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
10:47:22 - 21-Jul-25 |
| Buy* | 5 | $24.11 | Automatic Execution |
10:47:22 - 21-Jul-25 |
| Unknown* | 40 | $24.105 | Automatic Execution |
10:47:22 - 21-Jul-25 |
| Unknown* | 30 | $24.10 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:46:36 - 21-Jul-25 |
| Buy* | 9 | $24.09 | Automatic Execution |
10:46:36 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:46:36 - 21-Jul-25 |
| Buy* | 6 | $24.09 | Automatic Execution |
10:46:36 - 21-Jul-25 |
| Buy* | 13 | $24.08 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Buy* | 30 | $24.08 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Sell* | 311 | $24.08 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Sell* | 15 | $24.08 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Sell* | 101 | $24.08 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Sell* | 74 | $24.08 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Sell* | 47 | $24.08 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Unknown* | 81 | $24.085 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:45:48 - 21-Jul-25 |
| Unknown* | 81 | $24.085 | Automatic Execution |
10:45:44 - 21-Jul-25 |
| Buy* | 80 | $24.09 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Unknown* | 250 | $24.175 | Automatic Execution |
10:24:07 - 21-Jul-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
10:24:07 - 21-Jul-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
10:24:07 - 21-Jul-25 |
| Buy* | 80 | $24.18 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Buy* | 80 | $24.18 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
10:23:35 - 21-Jul-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Sell* | 92 | $24.17 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Sell* | 94 | $24.17 | Automatic Execution |
10:23:04 - 21-Jul-25 |
| Buy* | 92 | $24.17 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Buy* | 6 | $24.16 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Unknown* | 30 | $24.15 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Unknown* | 70 | $24.15 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Buy* | 70 | $24.15 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Buy* | 5 | $24.15 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 98 | $24.14 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 47 | $24.12 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 47 | $24.12 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 21 | $24.12 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 33 | $24.12 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 80 | $24.12 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 9 | $24.12 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Sell* | 21 | $24.12 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Sell* | 227 | $24.115 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 76 | $24.115 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 75 | $24.115 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 5 | $24.10 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 19 | $24.10 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 69 | $24.10 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 102 | $24.10 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 20 | $24.11 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 200 | $24.12 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 44 | $24.08 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 56 | $24.08 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Unknown* | 98 | $24.075 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 240 | $24.085 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 40 | $24.09 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 240 | $24.095 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 59 | $24.09 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 300 | $24.09 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Unknown* | 120 | $24.095 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Unknown* | 120 | $24.095 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Unknown* | 87 | $24.09 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Unknown* | 13 | $24.09 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 7 | $24.09 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 36 | $24.08 | Automatic Execution |
10:19:32 - 21-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Unknown* | 90 | $24.075 | Automatic Execution |
10:19:22 - 21-Jul-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:19:22 - 21-Jul-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 9 | $24.07 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 31 | $24.07 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 200 | $24.07 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 17 | $24.07 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Buy* | 36 | $24.08 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 31 | $24.08 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Unknown* | 90 | $24.07 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Unknown* | 6 | $24.07 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 3 | $24.07 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Buy* | 300 | $24.06 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 200 | $24.06 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 200 | $24.06 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Unknown* | 100 | $24.06 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:17:20 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:17:20 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:17:20 - 21-Jul-25 |
| Buy* | 6 | $24.07 | Automatic Execution |
10:17:20 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:17:20 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Buy* | 6 | $24.06 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Buy* | 7 | $24.06 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 7 | $24.06 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Unknown* | 19 | $24.07 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Unknown* | 1 | $24.08 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Unknown* | 199 | $24.09 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
10:15:55 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:15:42 - 21-Jul-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Sell* | 156 | $24.10 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 49 | $24.06 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 28 | $24.06 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 14 | $24.06 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Unknown* | 200 | $24.055 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Unknown* | 200 | $24.055 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 186 | $24.06 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 23 | $24.06 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 36 | $24.06 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 30 | $24.06 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 15 | $24.06 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Unknown* | 100 | $24.05 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Unknown* | 400 | $24.035 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Unknown* | 400 | $24.035 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Unknown* | 100 | $24.05 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 4 | $24.06 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 4 | $24.06 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 93 | $24.05 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 7 | $24.05 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 200 | $24.05 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 8 | $24.05 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 14 | $24.05 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Sell* | 37 | $24.05 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 53 | $24.05 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 190 | $24.05 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 90 | $24.05 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 190 | $24.055 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Unknown* | 190 | $24.055 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Unknown* | 1 | $24.055 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 40 | $24.06 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 5 | $24.06 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 4 | $24.05 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Buy* | 15 | $24.06 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 14 | $24.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 24 | $24.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 3 | $24.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 200 | $24.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 6 | $24.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 40 | $24.06 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Sell* | 37 | $24.06 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 9 | $24.06 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 190 | $24.065 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Buy* | 6 | $24.06 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Buy* | 16 | $24.06 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 7 | $24.05 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Unknown* | 7 | $24.05 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Sell* | 80 | $24.04 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Unknown* | 7 | $24.045 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Unknown* | 47 | $24.045 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Unknown* | 400 | $24.045 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 29 | $24.05 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Sell* | 300 | $24.07 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Buy* | 86 | $24.08 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 297 | $24.08 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Unknown* | 2 | $24.075 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 7 | $24.08 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 7 | $24.08 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 8 | $24.08 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 9 | $24.09 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Sell* | 8 | $24.09 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Buy* | 32 | $24.10 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Buy* | 28 | $24.10 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Sell* | 6 | $24.10 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Sell* | 6 | $24.10 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Sell* | 400 | $24.10 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Sell* | 112 | $24.11 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 6 | $24.11 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 5 | $24.11 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 91 | $24.125 | Automatic Execution |
09:47:44 - 21-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Buy* | 31 | $24.10 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Unknown* | 30 | $24.095 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Buy* | 41 | $24.09 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 20 | $24.10 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Buy* | 146 | $24.09 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 12 | $24.08 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 63 | $24.08 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 37 | $24.08 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 37 | $24.09 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 46 | $24.085 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 150 | $24.205 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 150 | $24.205 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Buy* | 9 | $24.21 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 88 | $24.21 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 29 | $24.21 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 5 | $24.21 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 35 | $24.25 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 99 | $24.24 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Unknown* | 360 | $24.30 | Automatic Execution |
09:31:17 - 21-Jul-25 |
| Unknown* | 380 | $24.30 | Automatic Execution |
09:31:17 - 21-Jul-25 |
| Unknown* | 380 | $24.30 | Automatic Execution |
09:31:17 - 21-Jul-25 |
| Unknown* | 380 | $24.30 | Automatic Execution |
09:31:17 - 21-Jul-25 |
| Unknown* | 20 | $24.30 | Automatic Execution |
09:31:17 - 21-Jul-25 |
| Unknown* | 380 | $24.30 | Automatic Execution |
09:31:17 - 21-Jul-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 24 | $24.23 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
09:30:40 - 21-Jul-25 |