| Price | $25.88 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.14 -0.54% |
| Buy | $26.08 |
| Sell | $25.05 |
| Last Trade: | Sell 1,000.00 at $25.88 |
| Day's Volume: | 367,915 |
| Last Close: | $25.65 |
| Open: | $26.00 |
| ISIN: | US4606901001 |
| Day's Range | $25.36 - $26.00 |
| 52wk Range: | $22.00 - $27.40 |
| Market Capitalisation: | $9.62b |
| VWAP: | $25.66922 |
| Shares in Issue: | 366.27m |
Interpublic Gro (IPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $25.88 | Ordinary |
17:10:11 - 19-Sep-25 |
| Sell* | 200 | $25.88 | Ordinary |
17:10:11 - 19-Sep-25 |
| Sell* | 1,000 | $25.88 | Ordinary |
17:10:03 - 19-Sep-25 |
| Sell* | 77 | $25.80 | Ordinary |
16:26:46 - 19-Sep-25 |
| Sell* | 406 | $25.80 | Ordinary |
16:24:59 - 19-Sep-25 |
| Sell* | 116 | $25.80 | Ordinary |
16:24:50 - 19-Sep-25 |
| Sell* | 36 | $25.80 | Ordinary |
16:24:39 - 19-Sep-25 |
| Sell* | 364 | $25.80 | Ordinary |
16:24:39 - 19-Sep-25 |
| Sell* | 100 | $25.80 | Ordinary |
16:24:37 - 19-Sep-25 |
| Sell* | 938 | $25.80 | Ordinary |
16:24:36 - 19-Sep-25 |
