Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interpublic Gro (IPG.US) Share Price

Price $24.57 on 15-12-2025 at 14:30:15
Change $0.00 0%
Buy $25.28
Sell $24.58
Last Trade: -
Day's Volume: 0
Last Close: $24.57
Open: $24.71
ISIN: US4606901001
Day's Range $0.00 - $0.00
52wk Range: $22.00 - $28.42
Market Capitalisation: $8.93b
VWAP: $0.00
Shares in Issue: 363.33m

Interpublic Gro (IPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Interpublic Gro trades

Interpublic Gro (IPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 24.71 24.71 24.57 24.57 0
12th Dec 2025 (Fri) 24.71 24.71 24.57 24.57 0
11th Dec 2025 (Thu) 24.71 24.71 24.57 24.57 0
10th Dec 2025 (Wed) 24.71 24.71 24.57 24.57 0
9th Dec 2025 (Tue) 24.71 24.71 24.57 24.57 0
8th Dec 2025 (Mon) 24.71 24.71 24.57 24.57 0
5th Dec 2025 (Fri) 24.71 24.71 24.57 24.57 0
4th Dec 2025 (Thu) 24.71 24.71 24.57 24.57 0
3rd Dec 2025 (Wed) 24.71 24.71 24.57 24.57 0
2nd Dec 2025 (Tue) 24.71 24.71 24.57 24.57 0
1st Dec 2025 (Mon) 24.71 24.71 24.57 24.57 0
28th Nov 2025 (Fri) 24.71 24.71 24.57 24.57 0
27th Nov 2025 (Thu) 24.71 25.32 24.47 24.57 3,860,472
26th Nov 2025 (Wed) 24.71 25.32 24.47 24.57 3,882,661
25th Nov 2025 (Tue) 25.95 25.96 24.95 25.06 2,298,104
24th Nov 2025 (Mon) 25.52 25.955 25.35 25.71 462,389
21st Nov 2025 (Fri) 24.79 25.78 24.79 25.72 177,422
20th Nov 2025 (Thu) 24.725 24.76 24.51 24.69 3,087
19th Nov 2025 (Wed) 25.16 25.275 24.655 24.69 173,597
18th Nov 2025 (Tue) 24.92 25.26 24.83 25.20 149,514
17th Nov 2025 (Mon) 24.885 25.07 24.775 25.03 146,878
See more Interpublic Gro price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered