Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dividend Perfor (IPDP.US) Share Price

Price $20.36 on 18-07-2025 at 21:20:03
Change $-0.01 -0.05%
Buy $21.00
Sell $10.15
Buy / Sell IPDP Shares
Last Trade: Sell 10.00 at $20.31
Day's Volume: 1,046
Last Close: $20.2896
Open: $20.36
ISIN: US53656F1930
Day's Range $20.36 - $20.36
52wk Range: $19.17 - $20.75
Market Capitalisation: $N/A
VWAP: $20.36009
Shares in Issue: N/A

Dividend Perfor (IPDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $20.31 Automatic Execution
12:56:54 - 18-Jul-25
Unknown* 990 $20.36 Automatic Execution
12:25:16 - 18-Jul-25
Buy* 2 $20.96 Automatic Execution
09:30:00 - 18-Jul-25
See more Dividend Perfor trades

Dividend Perfor (IPDP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.36 20.36 20.36 20.2896 1,046
17th Jul 2025 (Thu) 19.92 20.3236 19.92 20.3236 0
16th Jul 2025 (Wed) 19.92 19.92 19.92 20.1285 1
15th Jul 2025 (Tue) 20.27 20.27 19.9983 19.9983 10
14th Jul 2025 (Mon) 20.27 20.27 20.27 20.2536 124
11th Jul 2025 (Fri) 20.43 20.43 20.161 20.161 1
10th Jul 2025 (Thu) 20.43 20.43 20.43 20.3389 300
9th Jul 2025 (Wed) 20.31 20.31 20.2984 20.2984 18
8th Jul 2025 (Tue) 20.31 20.31 20.2177 20.2177 1
7th Jul 2025 (Mon) 20.31 20.31 20.2158 20.2158 0
4th Jul 2025 (Fri) 20.31 20.31 20.31 20.3728 175
3rd Jul 2025 (Thu) 20.31 20.31 20.31 20.3728 175
2nd Jul 2025 (Wed) 20.25 20.25 20.25 20.2328 525
1st Jul 2025 (Tue) 20.40 20.40 20.3157 20.3157 10
30th Jun 2025 (Mon) 20.40 20.40 20.1376 20.1376 69
27th Jun 2025 (Fri) 20.40 20.40 20.0382 20.0382 101
26th Jun 2025 (Thu) 20.40 20.40 19.96 19.9905 1,241
25th Jun 2025 (Wed) 19.78 19.7906 19.78 19.7906 0
24th Jun 2025 (Tue) 19.78 20.1257 19.78 20.1257 54
23rd Jun 2025 (Mon) 19.78 19.9857 19.78 19.9857 57
See more Dividend Perfor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered