Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPCXU.US) Share Price

Price $10.46 on 19-09-2025 at 20:47:24
Change $0.00 0%
Buy $10.50
Sell $10.25
Last Trade: -
Day's Volume: 0
Last Close: $10.46
Open: $10.44
ISIN: KYG478751285
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $10.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPCXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPCXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.44 10.46 10.44 10.46 0
18th Sep 2025 (Thu) 10.44 10.46 10.44 10.46 0
17th Sep 2025 (Wed) 10.44 10.46 10.44 10.46 0
16th Sep 2025 (Tue) 10.44 10.44 10.44 10.55 390
15th Sep 2025 (Mon) 10.45 10.48 10.45 10.48 0
12th Sep 2025 (Fri) 10.45 10.45 10.44 10.44 0
11th Sep 2025 (Thu) 10.45 10.45 10.44 10.44 10
10th Sep 2025 (Wed) 10.45 10.47 10.45 10.47 0
9th Sep 2025 (Tue) 10.45 10.4827 10.45 10.4827 0
8th Sep 2025 (Mon) 10.45 10.45 10.44 10.44 0
5th Sep 2025 (Fri) 10.45 10.45 10.43 10.43 0
4th Sep 2025 (Thu) 10.45 10.45 10.43 10.43 0
3rd Sep 2025 (Wed) 10.45 10.45 10.41 10.41 0
2nd Sep 2025 (Tue) 10.45 10.45 10.45 10.41 100
1st Sep 2025 (Mon) 10.57 10.57 10.50 10.50 0
29th Aug 2025 (Fri) 10.57 10.57 10.50 10.50 0
28th Aug 2025 (Thu) 10.57 10.57 10.50 10.50 0
27th Aug 2025 (Wed) 10.57 10.57 10.50 10.50 0
26th Aug 2025 (Tue) 10.57 10.57 10.50 10.50 72
25th Aug 2025 (Mon) 10.57 10.57 10.50 10.50 0
22nd Aug 2025 (Fri) 10.57 10.57 10.565 10.565 0
See more Inflection Poin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered