Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPCXU.US) Share Price

Price $10.5268 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.56
Sell $10.05
Buy / Sell IPCXU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.50
Open: $10.35
ISIN: KYG478751285
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $10.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPCXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPCXU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.35 10.50 10.35 10.50 0
17th Jul 2025 (Thu) 10.35 10.5268 10.35 10.5268 0
16th Jul 2025 (Wed) 10.35 10.50 10.35 10.50 0
15th Jul 2025 (Tue) 10.35 10.50 10.35 10.50 0
14th Jul 2025 (Mon) 10.35 10.47 10.35 10.49 200
11th Jul 2025 (Fri) 10.42 10.49 10.42 10.49 0
10th Jul 2025 (Thu) 10.42 10.42 10.42 10.42 100
9th Jul 2025 (Wed) 10.41 10.50 10.41 10.50 7
8th Jul 2025 (Tue) 10.41 10.41 10.41 10.49 100
7th Jul 2025 (Mon) 10.41 10.41 10.41 10.50 15
4th Jul 2025 (Fri) 10.52 10.5202 10.52 10.5202 1
3rd Jul 2025 (Thu) 10.52 10.5202 10.52 10.5202 1
2nd Jul 2025 (Wed) 10.52 10.52 10.52 10.5202 201
1st Jul 2025 (Tue) 10.50 10.50 10.50 10.44 190
30th Jun 2025 (Mon) 10.50 10.505 10.50 10.505 23
27th Jun 2025 (Fri) 10.50 10.50 10.48 10.48 22
26th Jun 2025 (Thu) 10.50 10.50 10.50 10.55 2,000
25th Jun 2025 (Wed) 10.49 10.49 10.47 10.50 312
24th Jun 2025 (Tue) 10.59 10.59 10.51 10.51 90
23rd Jun 2025 (Mon) 10.59 10.59 10.59 10.59 390
See more Inflection Poin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered