Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunoprecise A (IPA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 $1.775 Automatic Execution
 11:18:17 - 21-Jul-25
Unknown* 610 $1.775 Automatic Execution
 11:18:17 - 21-Jul-25
Unknown* 110 $1.775 Automatic Execution
 11:18:17 - 21-Jul-25
Unknown* 110 $1.775 Automatic Execution
 11:18:17 - 21-Jul-25
Unknown* 500 $1.775 Automatic Execution
 11:18:17 - 21-Jul-25
Unknown* 500 $1.775 Automatic Execution
 11:18:17 - 21-Jul-25
Unknown* 500 $1.775 Automatic Execution
 11:18:17 - 21-Jul-25
Unknown* 310 $1.76 Automatic Execution
 11:16:36 - 21-Jul-25
Unknown* 310 $1.76 Automatic Execution
 11:16:36 - 21-Jul-25
Unknown* 210 $1.76 Automatic Execution
 11:16:36 - 21-Jul-25
Unknown* 210 $1.76 Automatic Execution
 11:16:36 - 21-Jul-25
Unknown* 400 $1.76 Automatic Execution
 11:16:36 - 21-Jul-25
Unknown* 310 $1.76 Automatic Execution
 11:16:36 - 21-Jul-25
Unknown* 90 $1.76 Automatic Execution
 11:16:36 - 21-Jul-25
Unknown* 310 $1.76 Automatic Execution
 11:16:36 - 21-Jul-25
Unknown* 400 $1.76 Automatic Execution
 11:16:36 - 21-Jul-25
Sell* 100 $1.83 Automatic Execution
 10:23:14 - 21-Jul-25
Sell* 6 $1.83 Automatic Execution
 10:23:14 - 21-Jul-25
Sell* 94 $1.83 Automatic Execution
 10:23:14 - 21-Jul-25
Sell* 100 $1.83 Automatic Execution
 10:23:14 - 21-Jul-25
Sell* 500 $1.84 Automatic Execution
 10:23:14 - 21-Jul-25
Buy* 500 $1.84 Automatic Execution
 10:21:33 - 21-Jul-25
Buy* 3,489 $1.84 Automatic Execution
 10:21:33 - 21-Jul-25
Buy* 93 $1.84 Automatic Execution
 10:21:33 - 21-Jul-25
Buy* 250 $1.84 Automatic Execution
 10:21:33 - 21-Jul-25
Buy* 412 $1.84 Automatic Execution
 10:21:33 - 21-Jul-25
Unknown* 100 $1.835 Automatic Execution
 10:21:18 - 21-Jul-25
Unknown* 117 $1.835 Automatic Execution
 10:21:18 - 21-Jul-25
Buy* 300 $1.83 Automatic Execution
 10:19:12 - 21-Jul-25
Buy* 1,310 $1.82 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 1,970 $1.82 Automatic Execution
 10:17:25 - 21-Jul-25
Buy* 500 $1.82 Automatic Execution
 10:17:25 - 21-Jul-25
Buy* 100 $1.80 Automatic Execution
 10:17:23 - 21-Jul-25
Unknown* 100 $1.78 Automatic Execution
 10:16:58 - 21-Jul-25
Buy* 756 $1.82 Automatic Execution
 09:52:49 - 21-Jul-25
Sell* 2,867 $1.75 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 7,133 $1.75 Automatic Execution
 09:32:49 - 21-Jul-25
Sell* 8 $1.75 Ordinary
 08:58:49 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 50 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 50 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Sell* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Sell* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Sell* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Sell* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Sell* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Sell* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Sell* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Sell* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Sell* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:43:41 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:39:53 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:39:53 - 21-Jul-25
Buy* 200 $1.75 Ordinary
 08:39:53 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:39:53 - 21-Jul-25
Buy* 57 $1.75 Ordinary
 08:36:58 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:34:21 - 21-Jul-25
Buy* 100 $1.75 Ordinary
 08:34:21 - 21-Jul-25
Buy* 50 $1.75 Ordinary
 08:32:04 - 21-Jul-25
Buy* 30 $1.75 Ordinary
 08:30:24 - 21-Jul-25
Buy* 75 $1.75 Ordinary
 08:29:21 - 21-Jul-25
Buy* 100 $1.74 Ordinary
 08:28:42 - 21-Jul-25
Sell* 1 $1.74 Ordinary
 08:28:00 - 21-Jul-25
Sell* 1,000 $1.75 Ordinary
 08:28:00 - 21-Jul-25
Sell* 21 $1.75 Ordinary
 08:25:57 - 21-Jul-25
Sell* 5 $1.76 Ordinary
 08:18:24 - 21-Jul-25
Buy* 1 $1.79 Ordinary
 07:59:28 - 21-Jul-25
Buy* 50 $1.82 Ordinary
 07:57:11 - 21-Jul-25
Buy* 100 $1.78 Ordinary
 07:39:10 - 21-Jul-25
Buy* 9 $1.78 Ordinary
 07:39:10 - 21-Jul-25
Sell* 19 $1.75 Ordinary
 07:31:02 - 21-Jul-25
Sell* 1 $1.76 Ordinary
 07:31:02 - 21-Jul-25
Sell* 19 $1.76 Ordinary
 07:30:46 - 21-Jul-25
Sell* 15 $1.78 Ordinary
 07:30:46 - 21-Jul-25
Sell* 1 $1.78 Ordinary
 07:28:34 - 21-Jul-25
Buy* 1 $1.90 Ordinary
 06:11:58 - 21-Jul-25
Buy* 1 $1.90 Ordinary
 06:08:04 - 21-Jul-25
Buy* 1 $1.90 Ordinary
 05:59:19 - 21-Jul-25
Buy* 1 $1.90 Ordinary
 05:54:41 - 21-Jul-25
Buy* 1 $1.90 Ordinary
 05:48:15 - 21-Jul-25
Buy* 1 $1.92 Ordinary
 05:42:31 - 21-Jul-25
FTSE 100 Latest
Value9,007.93
Change15.81