Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindwalk Holdin (IPA.US) Share Price

Price $2.07 on 19-09-2025 at 07:46:29
Change $0.00 0%
Buy $2.24
Sell $1.95
Last Trade: -
Day's Volume: 0
Last Close: $2.07
Open: $2.01
ISIN: CA45257F2008
Day's Range $0.00 - $0.00
52wk Range: $0.478 - $3.28
Market Capitalisation: $86.77m
VWAP: $0.00
Shares in Issue: 46.15m

Mindwalk Holdin (IPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mindwalk Holdin trades

Mindwalk Holdin (IPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.01 2.07 2.01 2.07 0
18th Sep 2025 (Thu) 2.01 2.07 2.01 2.07 0
17th Sep 2025 (Wed) 2.01 2.07 2.01 2.07 0
16th Sep 2025 (Tue) 2.01 2.07 2.01 2.07 0
15th Sep 2025 (Mon) 2.01 2.07 2.01 2.07 0
12th Sep 2025 (Fri) 2.01 2.07 2.01 2.07 0
11th Sep 2025 (Thu) 2.01 2.07 2.01 2.07 0
10th Sep 2025 (Wed) 2.01 2.07 2.01 2.07 0
9th Sep 2025 (Tue) 2.01 2.07 2.01 2.07 0
8th Sep 2025 (Mon) 2.01 2.07 2.01 2.07 0
5th Sep 2025 (Fri) 2.01 2.07 2.01 2.07 0
4th Sep 2025 (Thu) 2.01 2.07 2.01 2.07 0
3rd Sep 2025 (Wed) 2.01 2.23 2.005 2.07 87,084
2nd Sep 2025 (Tue) 2.31 2.31 1.86 1.93 243,363
1st Sep 2025 (Mon) 2.49 2.50 2.27 2.37 93,879
29th Aug 2025 (Fri) 2.49 2.50 2.27 2.37 93,879
28th Aug 2025 (Thu) 2.61 2.69 2.43 2.49 127,636
27th Aug 2025 (Wed) 2.76 2.77 2.61 2.65 51,451
26th Aug 2025 (Tue) 2.83 2.85 2.59 2.75 86,300
25th Aug 2025 (Mon) 3.15 3.225 2.72 2.76 230,980
22nd Aug 2025 (Fri) 2.69 3.21 2.67 3.20 208,384
See more Mindwalk Holdin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered