| Price | $1.72 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -1.15% |
| Buy | $1.75 |
| Sell | $1.71 |
| Buy / Sell IPA Shares | |
| Last Trade: | Sell 58.00 at $1.74 |
| Day's Volume: | 83,582 |
| Last Close: | $1.73 |
| Open: | $1.77 |
| ISIN: | CA45257F2008 |
| Day's Range | $1.65 - $1.81 |
| 52wk Range: | $0.478 - $2.31 |
| Market Capitalisation: | $75.84m |
| VWAP: | $1.741146 |
| Shares in Issue: | 43.59m |
Immunoprecise A (IPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $1.74 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 250 | $1.74 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 169 | $1.735 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 300 | $1.74 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 250 | $1.73 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $1.73 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 3 | $1.74 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1,000 | $1.74 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 2,000 | $1.75 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 300 | $1.76 | Automatic Execution |
15:21:33 - 18-Jul-25 |
