| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.81 | Automatic Execution |
15:55:34 - 08-Aug-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:55:09 - 08-Aug-25 |
| Buy* | 81 | $1.83 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Buy* | 2 | $1.82 | Automatic Execution |
15:51:08 - 08-Aug-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 4 | $1.83 | Automatic Execution |
15:48:32 - 08-Aug-25 |
| Buy* | 11 | $1.83 | Automatic Execution |
15:48:32 - 08-Aug-25 |
| Buy* | 11 | $1.83 | Automatic Execution |
15:48:32 - 08-Aug-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:48:32 - 08-Aug-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:48:32 - 08-Aug-25 |
| Buy* | 31 | $1.83 | Automatic Execution |
15:48:32 - 08-Aug-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:47:36 - 08-Aug-25 |
| Buy* | 4 | $1.83 | Automatic Execution |
15:46:41 - 08-Aug-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:46:41 - 08-Aug-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:46:41 - 08-Aug-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:34:06 - 08-Aug-25 |
| Sell* | 9 | $1.83 | Automatic Execution |
15:31:43 - 08-Aug-25 |
| Sell* | 40 | $1.835 | Automatic Execution |
15:29:41 - 08-Aug-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
15:29:41 - 08-Aug-25 |
| Sell* | 160 | $1.835 | Automatic Execution |
15:28:31 - 08-Aug-25 |
| Buy* | 18 | $1.835 | Automatic Execution |
15:22:21 - 08-Aug-25 |
| Buy* | 82 | $1.835 | Automatic Execution |
15:22:21 - 08-Aug-25 |
| Buy* | 100 | $1.835 | Automatic Execution |
15:22:21 - 08-Aug-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:21:07 - 08-Aug-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:21:07 - 08-Aug-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:07:15 - 08-Aug-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:04:49 - 08-Aug-25 |
| Sell* | 100 | $1.835 | Automatic Execution |
14:59:28 - 08-Aug-25 |
| Sell* | 16 | $1.835 | Automatic Execution |
14:59:28 - 08-Aug-25 |
| Sell* | 84 | $1.835 | Automatic Execution |
14:59:28 - 08-Aug-25 |
| Sell* | 80 | $1.835 | Automatic Execution |
14:59:11 - 08-Aug-25 |
| Sell* | 120 | $1.835 | Automatic Execution |
14:59:10 - 08-Aug-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
14:55:39 - 08-Aug-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
14:55:36 - 08-Aug-25 |
| Sell* | 20 | $1.85 | Automatic Execution |
14:49:32 - 08-Aug-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
14:49:32 - 08-Aug-25 |
| Sell* | 680 | $1.85 | Automatic Execution |
14:46:26 - 08-Aug-25 |
| Buy* | 26 | $1.885 | Automatic Execution |
14:35:46 - 08-Aug-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
14:32:15 - 08-Aug-25 |
| Buy* | 74 | $1.89 | Automatic Execution |
14:32:15 - 08-Aug-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
14:32:15 - 08-Aug-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
14:32:15 - 08-Aug-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:29:47 - 08-Aug-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:29:47 - 08-Aug-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:29:47 - 08-Aug-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:29:47 - 08-Aug-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:29:47 - 08-Aug-25 |
| Sell* | 10 | $1.86 | Automatic Execution |
14:29:47 - 08-Aug-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
14:29:47 - 08-Aug-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:26:32 - 08-Aug-25 |
| Sell* | 9 | $1.86 | Automatic Execution |
14:26:32 - 08-Aug-25 |
| Sell* | 2 | $1.86 | Automatic Execution |
14:26:32 - 08-Aug-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
14:26:32 - 08-Aug-25 |
| Sell* | 100 | $1.875 | Automatic Execution |
14:25:32 - 08-Aug-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
14:20:57 - 08-Aug-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
14:17:41 - 08-Aug-25 |
| Buy* | 30 | $1.89 | Automatic Execution |
14:15:47 - 08-Aug-25 |
| Sell* | 9 | $1.86 | Automatic Execution |
14:03:51 - 08-Aug-25 |
| Unknown* | 30 | $1.88 | Automatic Execution |
14:01:35 - 08-Aug-25 |
| Buy* | 30 | $1.885 | Automatic Execution |
13:59:32 - 08-Aug-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
13:57:29 - 08-Aug-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
13:57:29 - 08-Aug-25 |
| Buy* | 80 | $1.88 | Automatic Execution |
13:57:10 - 08-Aug-25 |
| Sell* | 20 | $1.88 | Automatic Execution |
13:54:56 - 08-Aug-25 |
| Sell* | 150 | $1.85 | Automatic Execution |
13:25:24 - 08-Aug-25 |
| Sell* | 72 | $1.85 | Automatic Execution |
13:25:24 - 08-Aug-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
13:22:22 - 08-Aug-25 |
| Sell* | 20 | $1.885 | Automatic Execution |
13:20:08 - 08-Aug-25 |
| Sell* | 22 | $1.885 | Automatic Execution |
13:20:08 - 08-Aug-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
13:03:10 - 08-Aug-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:58:55 - 08-Aug-25 |
| Sell* | 1,928 | $1.88 | Automatic Execution |
12:58:55 - 08-Aug-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:58:55 - 08-Aug-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:53:14 - 08-Aug-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Sell* | 32 | $1.925 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Unknown* | 100 | $1.93 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:17:37 - 08-Aug-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:17:36 - 08-Aug-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:17:36 - 08-Aug-25 |
| Sell* | 110 | $1.93 | Automatic Execution |
12:17:36 - 08-Aug-25 |
| Buy* | 195 | $1.94 | Automatic Execution |
12:17:36 - 08-Aug-25 |
| Buy* | 142 | $1.94 | Automatic Execution |
12:17:36 - 08-Aug-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
12:17:36 - 08-Aug-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
12:17:36 - 08-Aug-25 |
| Sell* | 4 | $1.97 | Automatic Execution |
11:19:56 - 08-Aug-25 |
| Sell* | 4 | $1.97 | Automatic Execution |
11:19:56 - 08-Aug-25 |
| Sell* | 4 | $1.97 | Automatic Execution |
11:19:56 - 08-Aug-25 |
| Sell* | 100 | $1.965 | Automatic Execution |
11:19:56 - 08-Aug-25 |
| Sell* | 28 | $1.965 | Automatic Execution |
11:19:56 - 08-Aug-25 |
| Sell* | 100 | $1.965 | Automatic Execution |
11:19:56 - 08-Aug-25 |
| Sell* | 100 | $1.965 | Automatic Execution |
11:19:56 - 08-Aug-25 |
| Buy* | 119 | $1.965 | Automatic Execution |
11:19:56 - 08-Aug-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:19:56 - 08-Aug-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:19:56 - 08-Aug-25 |
| Buy* | 2 | $1.965 | Automatic Execution |
11:19:56 - 08-Aug-25 |
| Buy* | 119 | $1.965 | Automatic Execution |
11:17:14 - 08-Aug-25 |
| Buy* | 100 | $1.975 | Automatic Execution |
10:48:47 - 08-Aug-25 |
| Buy* | 100 | $1.975 | Automatic Execution |
10:45:42 - 08-Aug-25 |
| Buy* | 100 | $1.975 | Automatic Execution |
10:45:42 - 08-Aug-25 |
| Buy* | 150 | $1.975 | Automatic Execution |
10:45:42 - 08-Aug-25 |
| Buy* | 100 | $1.975 | Automatic Execution |
10:45:42 - 08-Aug-25 |
| Buy* | 100 | $1.975 | Automatic Execution |
10:45:42 - 08-Aug-25 |
| Buy* | 100 | $1.975 | Automatic Execution |
10:45:42 - 08-Aug-25 |
| Buy* | 145 | $2.00 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Sell* | 50 | $1.925 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 100 | $1.925 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 100 | $1.925 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 200 | $1.95 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:25:20 - 08-Aug-25 |