| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $0.6903 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 100 | $0.6905 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Buy* | 99 | $0.6926 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $0.6924 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $0.6902 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 400 | $0.6903 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 100 | $0.6903 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 298 | $0.69 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 1 | $0.69 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Sell* | 100 | $0.6911 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 100 | $0.6901 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 100 | $0.6901 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 100 | $0.6901 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 100 | $0.6911 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 83 | $0.6901 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 100 | $0.6901 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Buy* | 1 | $0.6896 | Automatic Execution |
15:25:38 - 16-Dec-25 |
| Sell* | 100 | $0.6901 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Sell* | 100 | $0.6901 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Sell* | 1 | $0.6898 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Sell* | 200 | $0.69 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Sell* | 95 | $0.6901 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Sell* | 100 | $0.6961 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 3,440 | $0.698 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Buy* | 180 | $0.698 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Sell* | 180 | $0.6974 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Sell* | 1 | $0.6973 | Automatic Execution |
13:20:35 - 16-Dec-25 |
| Sell* | 100 | $0.6986 | Automatic Execution |
13:20:35 - 16-Dec-25 |
| Sell* | 1 | $0.7006 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Sell* | 300 | $0.6823 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $0.6824 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Unknown* | 1 | $0.6839 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Unknown* | 1 | $0.6839 | Automatic Execution |
11:45:39 - 16-Dec-25 |
| Sell* | 100 | $0.7098 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $0.6874 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Sell* | 100 | $0.7096 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $0.7096 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 50 | $0.7211 | Ordinary |
08:10:40 - 16-Dec-25 |
| Buy* | 1 | $0.7392 | Ordinary |
06:52:45 - 16-Dec-25 |
| Buy* | 30 | $0.7392 | Ordinary |
06:52:45 - 16-Dec-25 |
| Sell* | 1 | $0.74 | Ordinary |
06:37:09 - 16-Dec-25 |
| Sell* | 1 | $0.74 | Ordinary |
06:08:16 - 16-Dec-25 |