Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Io Biotech Inc (IOBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $1.54 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 200 $1.54 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 64 $1.54 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 5 $1.54 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 25 $1.54 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 25 $1.54 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 25 $1.54 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 23 $1.545 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 70 $1.55 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $1.55 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $1.55 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $1.55 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 100 $1.545 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 220 $1.55 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 100 $1.545 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 500 $1.54 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:58:43 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:58:43 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:58:43 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:58:43 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:58:43 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:58:43 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:58:43 - 19-Sep-25
Unknown* 3,000 $1.54 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 3,000 $1.54 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 2,800 $1.54 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 500 $1.54 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 300 $1.55 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 100 $1.55 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 10 $1.55 Automatic Execution
 13:34:03 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 100 $1.535 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 100 $1.535 Automatic Execution
 12:47:19 - 19-Sep-25
Unknown* 100 $1.545 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 1,000 $1.54 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 12:30:43 - 19-Sep-25
Unknown* 100 $1.545 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 100 $1.55 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 41 $1.55 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 59 $1.55 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 100 $1.55 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 100 $1.55 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 176 $1.55 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 224 $1.55 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 500 $1.56 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 100 $1.555 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 500 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 1,000 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 88 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 12 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 300 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $1.555 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 988 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 712 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $1.555 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 288 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 12 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 88 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 12 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $1.555 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 300 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $1.555 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 800 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 1,000 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $1.555 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 200 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 200 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 200 $1.555 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $1.555 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 200 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 200 $1.555 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $1.555 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 200 $1.56 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 200 $1.555 Automatic Execution
 12:29:40 - 19-Sep-25
Unknown* 39 $1.55 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 18 $1.55 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 41 $1.54 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $1.55 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $1.55 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $1.55 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 90 $1.55 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 10 $1.55 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 300 $1.55 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $1.54 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 100 $1.54 Automatic Execution
 12:28:57 - 19-Sep-25
Buy* 100 $1.54 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 12:28:55 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 12:28:55 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 12:28:55 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 12:28:55 - 19-Sep-25
Buy* 100 $1.54 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 100 $1.54 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 90 $1.54 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 10 $1.54 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 90 $1.54 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 10 $1.54 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 90 $1.54 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 10 $1.54 Automatic Execution
 12:25:42 - 19-Sep-25
Unknown* 103 $1.545 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 200 $1.54 Automatic Execution
 12:15:37 - 19-Sep-25
Unknown* 200 $1.545 Automatic Execution
 12:15:37 - 19-Sep-25
Unknown* 97 $1.545 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 100 $1.54 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 200 $1.54 Automatic Execution
 12:15:37 - 19-Sep-25
Unknown* 200 $1.545 Automatic Execution
 12:15:37 - 19-Sep-25
Sell* 500 $1.55 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 400 $1.55 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 290 $1.55 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 100 $1.55 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 100 $1.55 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 100 $1.55 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 200 $1.56 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 4,800 $1.56 Automatic Execution
 12:01:09 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 25 $1.555 Automatic Execution
 11:57:57 - 19-Sep-25
Buy* 2,399 $1.55 Automatic Execution
 11:56:02 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 300 $1.56 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 84 $1.57 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 500 $1.57 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 1,916 $1.57 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 2,484 $1.57 Automatic Execution
 11:49:28 - 19-Sep-25
Sell* 19 $1.57 Automatic Execution
 11:49:28 - 19-Sep-25
Sell* 5 $1.575 Automatic Execution
 11:46:37 - 19-Sep-25
Buy* 98 $1.58 Automatic Execution
 11:24:36 - 19-Sep-25
Sell* 100 $1.57 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $1.57 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $1.57 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 18 $1.58 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 25 $1.58 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 11 $1.58 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 46 $1.58 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $1.575 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 200 $1.58 Automatic Execution
 11:18:54 - 19-Sep-25
Sell* 100 $1.61 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 100 $1.615 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 100 $1.615 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 200 $1.61 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 100 $1.61 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 400 $1.61 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 100 $1.63 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 274 $1.65 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 14 $1.65 Ordinary
 09:29:21 - 19-Sep-25
Sell* 10 $1.65 Ordinary
 09:29:21 - 19-Sep-25
Buy* 39 $1.68 Ordinary
 09:09:15 - 19-Sep-25
Sell* 12 $1.65 Ordinary
 08:52:18 - 19-Sep-25
Sell* 5 $1.65 Ordinary
 07:50:25 - 19-Sep-25
Buy* 49 $1.65 Ordinary
 07:00:00 - 19-Sep-25
Buy* 58 $1.65 Ordinary
 07:00:00 - 19-Sep-25
Buy* 16 $1.68 Ordinary
 07:00:00 - 19-Sep-25
Buy* 14 $1.68 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 400 $1.69 Ordinary
 05:03:25 - 19-Sep-25
Buy* 22 $1.68 Ordinary
 05:03:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00