Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inozyme Pharma (INZY.US) Share Price

Price $4.00 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $4.00
Sell $3.99
Buy / Sell INZY Shares
Last Trade: -
Day's Volume: 0
Last Close: $4.00
Open: $4.00
ISIN: US45790W1080
Day's Range $0.00 - $0.00
52wk Range: $3.94 - $4.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inozyme Pharma (INZY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inozyme Pharma trades

Inozyme Pharma (INZY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.00 4.00 4.00 4.00 0
17th Jul 2025 (Thu) 4.00 4.00 4.00 4.00 0
16th Jul 2025 (Wed) 4.00 4.00 4.00 4.00 0
15th Jul 2025 (Tue) 4.00 4.00 4.00 4.00 0
14th Jul 2025 (Mon) 4.00 4.00 4.00 4.00 0
11th Jul 2025 (Fri) 4.00 4.00 4.00 4.00 0
10th Jul 2025 (Thu) 4.00 4.00 4.00 4.00 0
9th Jul 2025 (Wed) 4.00 4.00 4.00 4.00 0
8th Jul 2025 (Tue) 4.00 4.00 4.00 4.00 0
7th Jul 2025 (Mon) 4.00 4.00 4.00 4.00 0
4th Jul 2025 (Fri) 4.00 4.00 4.00 4.00 0
3rd Jul 2025 (Thu) 4.00 4.00 4.00 4.00 0
2nd Jul 2025 (Wed) 4.00 4.00 4.00 4.00 0
1st Jul 2025 (Tue) 4.00 4.00 3.99 4.00 0
30th Jun 2025 (Mon) 4.00 4.00 3.99 4.00 69,387
27th Jun 2025 (Fri) 4.00 4.00 3.99 3.99 148,561
26th Jun 2025 (Thu) 4.00 4.00 3.995 4.00 13,567
25th Jun 2025 (Wed) 4.00 4.00 3.99 3.99 58,542
24th Jun 2025 (Tue) 3.99 4.00 3.99 3.99 35,869
23rd Jun 2025 (Mon) 3.99 4.00 3.985 3.99 97,804
See more Inozyme Pharma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered