Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innoviz Technol (INVZW.US) Share Price

Price $0.0001 on 06-04-2026 at 07:15:12
Change $0.00 0%
Buy $0.0013
Sell $0.0001
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0001
Open: $0.0011
ISIN: IL0011745986
Day's Range $0.00 - $0.00
52wk Range: $0.0001 - $0.164
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innoviz Technol (INVZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innoviz Technol trades

Innoviz Technol (INVZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0011 0.0056 0.0001 0.0001 37,316
2nd Apr 2026 (Thu) 0.0011 0.0056 0.0001 0.0001 37,316
1st Apr 2026 (Wed) 0.0025 0.0025 0.0009 0.002 2,100
31st Mar 2026 (Tue) 0.002 0.003 0.002 0.0022 3,700
30th Mar 2026 (Mon) 0.005 0.005 0.002 0.002 0
27th Mar 2026 (Fri) 0.005 0.006 0.0024 0.0032 300
26th Mar 2026 (Thu) 0.0043 0.005 0.0033 0.0033 2,321
25th Mar 2026 (Wed) 0.0069 0.0069 0.0008 0.0036 12,320
24th Mar 2026 (Tue) 0.006 0.0073 0.0029 0.007 3,103
23rd Mar 2026 (Mon) 0.0025 0.0059 0.0024 0.0059 1,900
20th Mar 2026 (Fri) 0.0058 0.0058 0.0058 0.0066 0
19th Mar 2026 (Thu) 0.0059 0.0059 0.0045 0.006 1,210
18th Mar 2026 (Wed) 0.0055 0.0066 0.0055 0.0059 100
17th Mar 2026 (Tue) 0.0065 0.0065 0.0031 0.0055 495
16th Mar 2026 (Mon) 0.0036 0.0066 0.0013 0.005 2,128
13th Mar 2026 (Fri) 0.0064 0.0064 0.0047 0.0045 1,624
12th Mar 2026 (Thu) 0.0044 0.0044 0.0042 0.0042 0
11th Mar 2026 (Wed) 0.0044 0.0067 0.0036 0.0059 1,389
10th Mar 2026 (Tue) 0.009 0.009 0.009 0.0075 0
9th Mar 2026 (Mon) 0.0078 0.0078 0.007 0.007 5
6th Mar 2026 (Fri) 0.0078 0.0078 0.0078 0.0072 0
See more Innoviz Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered