Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innoviz Technol (INVZW.US) Share Price

Price $0.006 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0085
Sell $0.0029
Last Trade: -
Day's Volume: 0
Last Close: $0.007
Open: $0.0072
ISIN: IL0011745986
Day's Range $0.00 - $0.00
52wk Range: $0.0037 - $0.164
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innoviz Technol (INVZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innoviz Technol trades

Innoviz Technol (INVZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0072 0.0072 0.007 0.007 0
5th Feb 2026 (Thu) 0.0072 0.0072 0.0037 0.006 985
4th Feb 2026 (Wed) 0.0045 0.0045 0.0045 0.0055 0
3rd Feb 2026 (Tue) 0.0075 0.0075 0.0056 0.0056 500
2nd Feb 2026 (Mon) 0.0089 0.0089 0.0056 0.0062 4,458
30th Jan 2026 (Fri) 0.0063 0.0064 0.0063 0.0064 62
29th Jan 2026 (Thu) 0.0063 0.0128 0.0063 0.0062 400
28th Jan 2026 (Wed) 0.01 0.01 0.0078 0.0092 725
27th Jan 2026 (Tue) 0.0125 0.0125 0.01 0.0092 7,492
26th Jan 2026 (Mon) 0.0164 0.0164 0.0102 0.0102 100
23rd Jan 2026 (Fri) 0.015 0.015 0.01 0.0112 5,450
22nd Jan 2026 (Thu) 0.0176 0.0176 0.015 0.0198 840
21st Jan 2026 (Wed) 0.024 0.024 0.024 0.0196 2,400
20th Jan 2026 (Tue) 0.02 0.02 0.02 0.0239 1,000
19th Jan 2026 (Mon) 0.02 0.02 0.0198 0.0198 0
16th Jan 2026 (Fri) 0.02 0.02 0.0198 0.0198 0
15th Jan 2026 (Thu) 0.02 0.02 0.02 0.02 0
14th Jan 2026 (Wed) 0.02 0.02 0.02 0.0201 0
13th Jan 2026 (Tue) 0.03 0.03 0.0259 0.0259 0
12th Jan 2026 (Mon) 0.03 0.03 0.0259 0.0259 0
9th Jan 2026 (Fri) 0.03 0.03 0.03 0.03 490
8th Jan 2026 (Thu) 0.0315 0.0315 0.0315 0.0315 100
7th Jan 2026 (Wed) 0.03 0.03 0.0244 0.0244 0
See more Innoviz Technol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered