Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innoviz Technol (INVZW.US) Share Price

Price $0.0338 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $0.0541
Sell $0.0323
Last Trade: -
Day's Volume: 0
Last Close: $0.0338
Open: $0.0352
ISIN: IL0011745986
Day's Range $0.00 - $0.00
52wk Range: $0.0285 - $0.164
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innoviz Technol (INVZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innoviz Technol trades

Innoviz Technol (INVZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0352 0.0352 0.0338 0.0338 0
15th Dec 2025 (Mon) 0.0352 0.0352 0.0352 0.0338 0
12th Dec 2025 (Fri) 0.036 0.037 0.036 0.037 13,700
11th Dec 2025 (Thu) 0.0351 0.0354 0.035 0.0352 200
10th Dec 2025 (Wed) 0.0359 0.0359 0.0359 0.0369 0
9th Dec 2025 (Tue) 0.032 0.0322 0.032 0.037 761
8th Dec 2025 (Mon) 0.0355 0.0355 0.032 0.032 0
5th Dec 2025 (Fri) 0.0355 0.0355 0.0312 0.0312 7,405
4th Dec 2025 (Thu) 0.035 0.0417 0.034 0.0354 100
3rd Dec 2025 (Wed) 0.0318 0.0318 0.0315 0.032 4,418
2nd Dec 2025 (Tue) 0.0331 0.0331 0.0314 0.0315 400
1st Dec 2025 (Mon) 0.0355 0.0367 0.0312 0.0313 34,413
28th Nov 2025 (Fri) 0.03 0.04 0.03 0.035 910
27th Nov 2025 (Thu) 0.03 0.0417 0.0285 0.0301 6,508
26th Nov 2025 (Wed) 0.03 0.0417 0.0285 0.0301 6,608
25th Nov 2025 (Tue) 0.0295 0.0309 0.0294 0.033 442
24th Nov 2025 (Mon) 0.0309 0.0349 0.0291 0.0349 6,149
21st Nov 2025 (Fri) 0.0304 0.0304 0.0302 0.035 0
20th Nov 2025 (Thu) 0.0385 0.0385 0.0378 0.0378 0
19th Nov 2025 (Wed) 0.0385 0.0385 0.0378 0.0378 0
18th Nov 2025 (Tue) 0.0385 0.0385 0.03 0.0378 9,012
17th Nov 2025 (Mon) 0.0423 0.0423 0.03 0.0346 100
See more Innoviz Technol price history
FTSE 100 Latest
Value9,722.95
Change-28.36

Login to your account

Forgot Password?

Not Registered