Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit Hotel Pr (INN.F.US) Share Price

Price $17.89 on 18-07-2025 at 21:20:03
Change $-0.01 -0.06%
Buy $17.95
Sell $12.39
Buy / Sell INN.F Shares
Last Trade: Buy 1.00 at $17.89
Day's Volume: 72
Last Close: $17.87
Open: $17.76
ISIN: US8660827044
Day's Range $0.00 - $0.00
52wk Range: $17.35 - $19.46
Market Capitalisation: $N/A
VWAP: $17.93931
Shares in Issue: N/A

Summit Hotel Pr (INN.F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $17.89 Automatic Execution
15:50:50 - 18-Jul-25
Buy* 71 $17.94 Automatic Execution
14:20:14 - 18-Jul-25
See more Summit Hotel Pr trades

Summit Hotel Pr (INN.F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.76 17.87 17.76 17.87 72
17th Jul 2025 (Thu) 17.76 17.76 17.75 17.90 204
16th Jul 2025 (Wed) 17.75 17.78 17.60 17.71 540
15th Jul 2025 (Tue) 17.60 17.71 17.60 17.74 611
14th Jul 2025 (Mon) 17.53 17.53 17.53 17.63 67
11th Jul 2025 (Fri) 17.59 17.60 17.50 17.51 1,354
10th Jul 2025 (Thu) 17.45 17.80 17.45 17.80 0
9th Jul 2025 (Wed) 17.45 17.75 17.45 17.75 0
8th Jul 2025 (Tue) 17.45 17.7401 17.45 17.7401 0
7th Jul 2025 (Mon) 17.45 17.50 17.35 17.38 1,993
4th Jul 2025 (Fri) 17.63 17.67 17.63 17.74 215
3rd Jul 2025 (Thu) 17.63 17.67 17.63 17.74 215
2nd Jul 2025 (Wed) 17.67 17.80 17.67 17.85 400
1st Jul 2025 (Tue) 17.85 17.85 17.82 17.82 119
30th Jun 2025 (Mon) 17.85 17.85 17.76 17.76 66
27th Jun 2025 (Fri) 17.85 17.85 17.82 17.82 95
26th Jun 2025 (Thu) 17.85 17.86 17.85 17.86 1
25th Jun 2025 (Wed) 17.85 17.85 17.79 17.79 0
24th Jun 2025 (Tue) 17.85 17.94 17.81 18.14 500
23rd Jun 2025 (Mon) 17.96 18.36 17.96 18.36 67
See more Summit Hotel Pr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered