Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit Hotel Pr (INN.E.US) Share Price

Price $18.82 on 18-07-2025 at 21:20:03
Change $0.08 0.43%
Buy $19.30
Sell $18.18
Buy / Sell INN.E Shares
Last Trade: -
Day's Volume: 1,035
Last Close: $18.78
Open: $18.82
ISIN: US8660826053
Day's Range $18.82 - $18.82
52wk Range: $17.70 - $19.25
Market Capitalisation: $723.15m
VWAP: $18.8227
Shares in Issue: 118.62m

Summit Hotel Pr (INN.E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Summit Hotel Pr trades

Summit Hotel Pr (INN.E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.82 18.82 18.82 18.78 1,035
17th Jul 2025 (Thu) 18.75 18.75 18.75 18.82 117
16th Jul 2025 (Wed) 18.45 18.45 18.45 18.48 301
15th Jul 2025 (Tue) 18.17 18.38 18.17 18.38 65
14th Jul 2025 (Mon) 18.17 18.17 18.17 18.1802 33
11th Jul 2025 (Fri) 18.10 18.15 18.10 18.10 895
10th Jul 2025 (Thu) 18.35 18.35 18.2947 18.2947 0
9th Jul 2025 (Wed) 18.35 18.35 18.35 18.21 167
8th Jul 2025 (Tue) 17.91 18.2446 17.91 18.2446 0
7th Jul 2025 (Mon) 17.91 18.03 17.91 18.02 490
4th Jul 2025 (Fri) 17.94 17.94 17.94 17.98 235
3rd Jul 2025 (Thu) 17.94 17.94 17.94 17.98 235
2nd Jul 2025 (Wed) 17.87 18.20 17.87 18.20 47
1st Jul 2025 (Tue) 17.87 17.94 17.78 18.11 878
30th Jun 2025 (Mon) 18.02 18.02 17.70 17.64 2,357
27th Jun 2025 (Fri) 18.06 18.14 18.06 18.14 42
26th Jun 2025 (Thu) 18.06 18.17 18.06 18.17 4
25th Jun 2025 (Wed) 18.06 18.08 18.06 18.08 13
24th Jun 2025 (Tue) 18.06 18.2868 18.06 18.2868 0
23rd Jun 2025 (Mon) 18.06 18.06 18.03 18.03 228
See more Summit Hotel Pr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered