Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit Hotel Pr (INN.E.US) Share Price

Price $18.85 on 06-02-2026 at 22:20:03
Change $-0.03 -0.16%
Buy $23.21
Sell $17.70
Last Trade: Sell 150.00 at $18.85
Day's Volume: 3,864
Last Close: $18.8786
Open: $18.85
ISIN: US8660826053
Day's Range $18.85 - $18.85
52wk Range: $17.70 - $21.76
Market Capitalisation: $606.51m
VWAP: $18.85006
Shares in Issue: 115.20m

Summit Hotel Pr (INN.E.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $18.85 Automatic Execution
15:53:03 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
15:51:50 - 06-Feb-26
Sell* 49 $18.85 Automatic Execution
15:51:46 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
15:51:21 - 06-Feb-26
Sell* 109 $18.85 Automatic Execution
14:54:28 - 06-Feb-26
Sell* 49 $18.85 Automatic Execution
14:54:28 - 06-Feb-26
Sell* 149 $18.85 Automatic Execution
14:54:28 - 06-Feb-26
See more Summit Hotel Pr trades

Summit Hotel Pr (INN.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.85 18.85 18.85 18.8786 3,864
5th Feb 2026 (Thu) 18.76 18.76 18.75 18.88 4,573
4th Feb 2026 (Wed) 18.97 18.97 18.97 18.945 0
3rd Feb 2026 (Tue) 18.98 18.98 18.98 18.96 0
2nd Feb 2026 (Mon) 19.00 19.12 18.99 19.0361 762
30th Jan 2026 (Fri) 19.05 19.05 19.05 19.14 19
29th Jan 2026 (Thu) 19.00 19.06 19.00 19.06 0
28th Jan 2026 (Wed) 19.00 19.00 19.00 18.9723 212
27th Jan 2026 (Tue) 19.22 19.22 18.9723 18.9723 146
26th Jan 2026 (Mon) 19.22 19.22 19.02 19.02 0
23rd Jan 2026 (Fri) 19.22 19.25 19.22 19.0608 213
22nd Jan 2026 (Thu) 18.82 18.84 18.75 18.825 1,637
21st Jan 2026 (Wed) 18.75 18.85 18.75 18.66 2,146
20th Jan 2026 (Tue) 18.74 18.75 18.74 18.749 4,496
19th Jan 2026 (Mon) 18.79 19.00 18.79 19.00 28
16th Jan 2026 (Fri) 18.79 19.00 18.79 19.00 28
15th Jan 2026 (Thu) 18.79 19.00 18.79 19.00 208
14th Jan 2026 (Wed) 18.79 18.895 18.79 18.895 0
13th Jan 2026 (Tue) 18.79 18.90 18.79 18.90 0
12th Jan 2026 (Mon) 18.79 18.90 18.79 18.90 0
9th Jan 2026 (Fri) 18.79 18.79 18.79 18.79 0
8th Jan 2026 (Thu) 18.79 18.80 18.79 18.61 1,189
7th Jan 2026 (Wed) 18.46 18.76 18.46 18.76 15
See more Summit Hotel Pr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered