| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $20.41 | Ordinary |
17:35:33 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Ordinary |
17:35:30 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Ordinary |
17:35:27 - 18-Jul-25 |
| Sell* | 5 | $20.43 | Ordinary |
17:34:56 - 18-Jul-25 |
| Sell* | 208 | $20.47 | Ordinary |
17:34:42 - 18-Jul-25 |
| Sell* | 10 | $20.47 | Ordinary |
17:34:38 - 18-Jul-25 |
| Sell* | 49 | $20.00 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 2 | $20.00 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 100 | $20.00 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 10 | $20.00 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 10 | $20.00 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 20 | $20.00 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 2 | $20.00 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 10 | $20.00 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 1 | $20.31 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 192 | $20.63 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 8 | $20.63 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 94 | $20.85 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 102 | $20.85 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 8 | $20.13 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 5 | $20.32 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 2 | $20.85 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 39 | $20.44 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 5 | $20.44 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 2 | $20.85 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 171 | $20.44 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 44 | $20.45 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 60 | $20.51 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 6 | $21.40 | Ordinary |
17:30:49 - 18-Jul-25 |
| Sell* | 2 | $21.40 | Ordinary |
17:30:47 - 18-Jul-25 |
| Sell* | 998 | $21.40 | Ordinary |
17:30:47 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Ordinary |
17:30:45 - 18-Jul-25 |
| Sell* | 999 | $21.40 | Ordinary |
17:30:45 - 18-Jul-25 |
| Sell* | 8 | $21.40 | Ordinary |
17:30:44 - 18-Jul-25 |
| Buy* | 4 | $21.40 | Ordinary |
17:30:44 - 18-Jul-25 |
| Buy* | 987 | $21.39 | Ordinary |
17:30:44 - 18-Jul-25 |
| Sell* | 13 | $21.40 | Ordinary |
17:30:44 - 18-Jul-25 |
| Buy* | 986 | $21.40 | Ordinary |
17:30:43 - 18-Jul-25 |
| Sell* | 839 | $21.40 | Ordinary |
17:30:43 - 18-Jul-25 |
| Sell* | 160 | $21.40 | Ordinary |
17:30:42 - 18-Jul-25 |
| Sell* | 240 | $21.40 | Ordinary |
17:30:42 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Ordinary |
17:30:42 - 18-Jul-25 |
| Sell* | 50 | $21.40 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 609 | $21.40 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 197 | $21.40 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 800 | $21.40 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Ordinary |
17:30:41 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Ordinary |
17:30:41 - 18-Jul-25 |
| Buy* | 999 | $21.40 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 999 | $21.40 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 25 | $20.83 | Ordinary |
17:27:02 - 18-Jul-25 |
| Buy* | 2,200 | $21.51 | Ordinary |
17:26:48 - 18-Jul-25 |
| Buy* | 1,000 | $21.51 | Ordinary |
17:26:45 - 18-Jul-25 |
| Sell* | 200 | $21.54 | Ordinary |
17:26:05 - 18-Jul-25 |
| Sell* | 200 | $21.59 | Ordinary |
17:25:43 - 18-Jul-25 |
| Buy* | 5 | $21.40 | Ordinary |
17:24:44 - 18-Jul-25 |
| Buy* | 67 | $21.39 | Ordinary |
17:24:44 - 18-Jul-25 |
| Buy* | 26 | $21.39 | Ordinary |
17:24:44 - 18-Jul-25 |
| Buy* | 1 | $21.39 | Ordinary |
17:24:21 - 18-Jul-25 |
| Sell* | 5 | $21.00 | Ordinary |
17:23:06 - 18-Jul-25 |
| Sell* | 40 | $21.56 | Ordinary |
17:22:38 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Ordinary |
17:22:28 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 2,000 | $21.80 | Ordinary |
17:20:13 - 18-Jul-25 |
| Sell* | 29 | $21.90 | Ordinary |
17:18:00 - 18-Jul-25 |
| Sell* | 15 | $21.96 | Ordinary |
17:18:00 - 18-Jul-25 |
| Sell* | 2 | $21.92 | Ordinary |
17:17:29 - 18-Jul-25 |
| Sell* | 600 | $21.90 | Ordinary |
17:16:54 - 18-Jul-25 |
| Sell* | 11 | $21.90 | Ordinary |
17:16:53 - 18-Jul-25 |
| Unknown* | 18 | $21.90 | Ordinary |
17:16:52 - 18-Jul-25 |
| Unknown* | 1 | $21.90 | Ordinary |
17:16:49 - 18-Jul-25 |
| Sell* | 60 | $21.90 | Ordinary |
17:16:48 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Ordinary |
17:16:46 - 18-Jul-25 |
| Sell* | 1,000 | $21.90 | Ordinary |
17:16:44 - 18-Jul-25 |
| Sell* | 110 | $21.90 | Ordinary |
17:16:43 - 18-Jul-25 |
| Sell* | 50 | $21.90 | Ordinary |
17:16:40 - 18-Jul-25 |
| Sell* | 1,000 | $21.90 | Ordinary |
17:16:39 - 18-Jul-25 |
| Sell* | 21 | $21.90 | Ordinary |
17:16:34 - 18-Jul-25 |
| Sell* | 800 | $21.90 | Ordinary |
17:16:34 - 18-Jul-25 |
| Sell* | 300 | $21.90 | Ordinary |
17:16:29 - 18-Jul-25 |
| Sell* | 27 | $21.90 | Ordinary |
17:16:07 - 18-Jul-25 |
| Sell* | 10 | $21.90 | Ordinary |
17:15:52 - 18-Jul-25 |
| Sell* | 2 | $21.90 | Ordinary |
17:15:15 - 18-Jul-25 |
| Sell* | 1,160 | $21.90 | Ordinary |
17:15:15 - 18-Jul-25 |
| Buy* | 1,160 | $21.90 | Ordinary |
17:15:15 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Ordinary |
17:14:50 - 18-Jul-25 |
| Buy* | 40 | $20.97 | Ordinary |
17:14:49 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Ordinary |
17:14:31 - 18-Jul-25 |
| Sell* | 5 | $20.44 | Ordinary |
16:56:34 - 18-Jul-25 |
| Sell* | 280 | $20.44 | Ordinary |
16:55:01 - 18-Jul-25 |
| Sell* | 50 | $20.45 | Ordinary |
16:55:01 - 18-Jul-25 |
| Buy* | 4 | $20.65 | Ordinary |
16:39:32 - 18-Jul-25 |
| Buy* | 1 | $20.65 | Ordinary |
16:39:07 - 18-Jul-25 |
| Sell* | 25 | $20.50 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 7 | $20.51 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 2 | $20.65 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 30 | $21.00 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 19 | $20.95 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 31 | $20.95 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 11 | $21.03 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 25 | $21.00 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 25 | $20.99 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 25 | $20.99 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 25 | $20.99 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 4 | $20.92 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 10 | $20.92 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 7 | $20.86 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 250 | $21.20 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 400 | $21.15 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 5 | $21.27 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 16 | $21.25 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 22 | $21.25 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 20 | $21.25 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 31 | $21.25 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 152 | $21.25 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 16 | $21.24 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 84 | $21.24 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 49 | $21.24 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 50 | $21.15 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 25 | $21.00 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 500 | $20.98 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 40 | $20.97 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 13 | $20.90 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 6 | $20.92 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 3 | $20.82 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 8 | $20.81 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 11 | $20.58 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 78 | $20.58 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 11 | $20.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 2 | $20.625 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 150 | $20.75 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 98 | $20.70 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 2 | $20.70 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 200 | $20.45 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 15 | $20.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 70 | $20.23 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 2 | $20.42 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 27 | $20.50 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Unknown* | 100 | $20.58 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 4 | $20.42 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 47 | $20.70 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 16 | $20.70 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 50 | $20.82 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 58 | $20.77 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 50 | $20.77 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 20 | $20.72 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 2 | $20.84 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 50 | $20.78 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 50 | $20.79 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 10 | $20.88 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 10 | $20.88 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 10 | $20.85 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 20 | $20.85 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 10 | $20.84 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 50 | $20.79 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 5 | $20.84 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 85 | $20.69 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 14 | $20.69 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 120 | $20.51 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 900 | $20.60 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 6 | $20.64 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 30 | $20.65 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 265 | $20.50 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 8 | $20.49 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 32 | $20.49 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 80 | $20.50 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 20 | $20.36 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 80 | $20.36 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $20.36 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 10 | $20.36 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 10 | $20.36 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 10 | $20.36 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 10 | $20.36 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 10 | $20.36 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 10 | $20.35 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 176 | $20.40 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 12 | $20.51 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 12 | $20.51 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 29 | $20.51 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 182 | $20.50 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 160 | $20.50 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 379 | $20.50 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 10 | $20.49 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 10 | $20.48 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 469 | $20.50 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 8 | $20.40 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 50 | $20.45 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 4 | $21.49 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 30 | $21.49 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 4 | $21.53 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 3 | $21.24 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 97 | $21.27 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 3 | $21.27 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 3 | $21.25 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 200 | $21.39 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 20 | $21.25 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 80 | $21.25 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 160 | $21.25 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 80 | $21.25 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 160 | $21.25 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 150 | $21.31 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 20 | $21.59 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 20 | $21.59 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 30 | $21.58 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 45 | $21.58 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 20 | $21.58 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 80 | $21.56 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 10 | $21.56 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 10 | $21.56 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 41 | $21.53 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 26 | $21.63 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 34 | $21.65 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 10 | $21.825 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 10 | $21.825 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 10 | $21.825 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 10 | $21.825 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 10 | $21.825 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 10 | $21.825 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 10 | $21.825 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 10 | $21.825 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 10 | $21.825 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 13 | $21.65 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 114 | $21.70 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 486 | $21.70 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 2 | $21.80 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 90 | $22.00 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 20 | $22.00 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 20 | $22.00 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 114 | $23.15 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 230 | $23.15 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 151 | $23.15 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 10 | $23.15 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 379 | $23.30 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 21 | $23.30 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $23.125 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 10 | $23.125 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 6 | $23.00 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 55 | $23.09 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 97 | $23.11 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 10 | $23.59 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1,000 | $23.10 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $22.84 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 31 | $22.84 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 75 | $23.35 | Ordinary |
09:26:16 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 82 | $23.30 | Ordinary |
09:22:18 - 18-Jul-25 |
| Buy* | 1 | $23.13 | Ordinary |
09:21:31 - 18-Jul-25 |
| Buy* | 22 | $23.00 | Ordinary |
09:21:12 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Ordinary |
09:21:11 - 18-Jul-25 |
| Sell* | 25 | $23.00 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 1,470 | $23.00 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 30 | $23.00 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 500 | $23.00 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 2 | $23.10 | Ordinary |
09:19:54 - 18-Jul-25 |
| Buy* | 10 | $23.30 | Ordinary |
09:12:56 - 18-Jul-25 |
| Buy* | 8 | $23.30 | Ordinary |
09:07:38 - 18-Jul-25 |
| Buy* | 10 | $23.29 | Ordinary |
09:07:38 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Ordinary |
09:06:27 - 18-Jul-25 |
| Buy* | 20 | $22.79 | Ordinary |
09:06:27 - 18-Jul-25 |
| Buy* | 3 | $22.77 | Ordinary |
09:06:27 - 18-Jul-25 |
| Sell* | 25 | $22.65 | Ordinary |
09:06:20 - 18-Jul-25 |
| Sell* | 5 | $22.52 | Ordinary |
08:59:37 - 18-Jul-25 |
| Sell* | 5 | $22.60 | Ordinary |
08:59:25 - 18-Jul-25 |
| Buy* | 99 | $22.65 | Ordinary |
08:53:01 - 18-Jul-25 |
| Sell* | 2 | $22.52 | Ordinary |
08:52:00 - 18-Jul-25 |
| Buy* | 6 | $22.50 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 3 | $22.50 | Ordinary |
08:49:01 - 18-Jul-25 |
| Sell* | 3 | $22.21 | Ordinary |
08:48:37 - 18-Jul-25 |
| Sell* | 20 | $22.21 | Ordinary |
08:46:25 - 18-Jul-25 |
| Sell* | 2 | $22.18 | Ordinary |
08:44:58 - 18-Jul-25 |
| Sell* | 10 | $22.30 | Ordinary |
08:42:55 - 18-Jul-25 |
| Sell* | 45 | $22.18 | Ordinary |
08:42:36 - 18-Jul-25 |
| Sell* | 28 | $22.00 | Ordinary |
08:40:19 - 18-Jul-25 |
| Sell* | 12 | $22.29 | Ordinary |
08:40:19 - 18-Jul-25 |
| Sell* | 7 | $22.00 | Ordinary |
08:39:00 - 18-Jul-25 |
| Sell* | 23 | $22.00 | Ordinary |
08:39:00 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Ordinary |
08:39:00 - 18-Jul-25 |
| Sell* | 2 | $22.01 | Ordinary |
08:39:00 - 18-Jul-25 |
| Sell* | 3 | $22.03 | Ordinary |
08:39:00 - 18-Jul-25 |
| Sell* | 23 | $22.10 | Ordinary |
08:38:49 - 18-Jul-25 |
| Sell* | 45 | $22.10 | Ordinary |
08:37:28 - 18-Jul-25 |
| Sell* | 10 | $22.11 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 8 | $22.09 | Ordinary |
08:37:02 - 18-Jul-25 |
| Buy* | 1 | $22.36 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 94 | $22.02 | Ordinary |
08:29:04 - 18-Jul-25 |
| Sell* | 2 | $22.02 | Ordinary |
08:29:04 - 18-Jul-25 |
| Sell* | 4 | $22.02 | Ordinary |
08:29:04 - 18-Jul-25 |
| Buy* | 5 | $22.44 | Ordinary |
08:26:40 - 18-Jul-25 |
| Buy* | 4 | $22.47 | Ordinary |
08:26:00 - 18-Jul-25 |
| Buy* | 10 | $22.46 | Ordinary |
08:26:00 - 18-Jul-25 |
| Buy* | 20 | $22.39 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Ordinary |
08:24:51 - 18-Jul-25 |
| Sell* | 15 | $22.00 | Ordinary |
08:24:51 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Ordinary |
08:24:51 - 18-Jul-25 |
| Sell* | 200 | $22.00 | Ordinary |
08:24:51 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Ordinary |
08:24:51 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Ordinary |
08:24:51 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Ordinary |
08:24:51 - 18-Jul-25 |
| Sell* | 9 | $22.40 | Ordinary |
08:20:08 - 18-Jul-25 |
| Buy* | 50 | $22.40 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 2 | $22.47 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 10 | $22.46 | Ordinary |
08:14:35 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 20 | $22.09 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 30 | $22.10 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 14 | $22.12 | Ordinary |
08:08:03 - 18-Jul-25 |
| Sell* | 50 | $22.10 | Ordinary |
08:05:08 - 18-Jul-25 |
| Buy* | 30 | $22.28 | Ordinary |
08:05:06 - 18-Jul-25 |
| Buy* | 40 | $22.28 | Ordinary |
08:05:01 - 18-Jul-25 |
| Buy* | 5 | $22.65 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 10 | $22.65 | Ordinary |
08:03:37 - 18-Jul-25 |
| Sell* | 1 | $22.65 | Ordinary |
08:03:33 - 18-Jul-25 |
| Sell* | 10 | $22.65 | Ordinary |
08:03:33 - 18-Jul-25 |
| Buy* | 72 | $22.10 | Ordinary |
07:58:55 - 18-Jul-25 |
| Buy* | 81 | $22.10 | Ordinary |
07:58:50 - 18-Jul-25 |
| Buy* | 200 | $22.10 | Ordinary |
07:58:50 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Ordinary |
07:58:38 - 18-Jul-25 |
| Sell* | 5 | $22.05 | Ordinary |
07:52:00 - 18-Jul-25 |
| Sell* | 2 | $22.04 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 2 | $22.28 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 5 | $22.04 | Ordinary |
07:45:23 - 18-Jul-25 |
| Buy* | 47 | $22.30 | Ordinary |
07:40:40 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Ordinary |
07:37:03 - 18-Jul-25 |
| Sell* | 5 | $22.01 | Ordinary |
07:37:03 - 18-Jul-25 |
| Buy* | 75 | $22.28 | Ordinary |
07:36:44 - 18-Jul-25 |
| Buy* | 13 | $22.27 | Ordinary |
07:36:44 - 18-Jul-25 |
| Sell* | 895 | $22.02 | Ordinary |
07:36:42 - 18-Jul-25 |
| Sell* | 10 | $22.02 | Ordinary |
07:32:12 - 18-Jul-25 |
| Sell* | 19 | $22.02 | Ordinary |
07:31:31 - 18-Jul-25 |
| Sell* | 76 | $22.02 | Ordinary |
07:30:02 - 18-Jul-25 |
| Sell* | 50 | $22.04 | Ordinary |
07:30:02 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Ordinary |
07:28:18 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Ordinary |
07:16:56 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Ordinary |
07:16:02 - 18-Jul-25 |
| Sell* | 3 | $22.18 | Ordinary |
07:16:02 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Ordinary |
07:01:14 - 18-Jul-25 |
| Sell* | 27 | $22.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $22.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $22.72 | Ordinary |
06:57:49 - 18-Jul-25 |
| Sell* | 1 | $22.72 | Ordinary |
06:57:40 - 18-Jul-25 |
| Buy* | 91 | $22.18 | Ordinary |
06:48:45 - 18-Jul-25 |
| Sell* | 9 | $22.73 | Ordinary |
06:48:08 - 18-Jul-25 |
| Buy* | 20 | $22.18 | Ordinary |
06:47:15 - 18-Jul-25 |
| Sell* | 1 | $21.91 | Ordinary |
06:39:48 - 18-Jul-25 |
| Sell* | 14 | $22.73 | Ordinary |
06:39:05 - 18-Jul-25 |
| Buy* | 3 | $22.73 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 3 | $22.50 | Ordinary |
06:36:43 - 18-Jul-25 |
| Sell* | 4 | $21.86 | Ordinary |
06:32:05 - 18-Jul-25 |
| Sell* | 10 | $21.90 | Ordinary |
06:32:05 - 18-Jul-25 |
| Sell* | 30 | $21.75 | Ordinary |
05:59:05 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Ordinary |
05:59:05 - 18-Jul-25 |
| Sell* | 2 | $21.75 | Ordinary |
05:59:05 - 18-Jul-25 |
| Sell* | 4 | $21.75 | Ordinary |
05:59:05 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Ordinary |
05:54:21 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Ordinary |
05:54:21 - 18-Jul-25 |
| Buy* | 1 | $21.75 | Ordinary |
05:49:11 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Ordinary |
05:49:07 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 1 | $21.89 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 7 | $21.89 | Ordinary |
05:41:23 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Ordinary |
05:41:23 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Ordinary |
05:41:23 - 18-Jul-25 |
| Sell* | 5 | $22.50 | Ordinary |
05:38:14 - 18-Jul-25 |
| Sell* | 2 | $22.51 | Ordinary |
05:38:14 - 18-Jul-25 |
| Sell* | 50 | $22.50 | Ordinary |
05:03:36 - 18-Jul-25 |
| Sell* | 5 | $22.50 | Ordinary |
05:03:36 - 18-Jul-25 |
| Buy* | 12 | $22.65 | Ordinary |
04:54:57 - 18-Jul-25 |
| Buy* | 31 | $22.65 | Ordinary |
04:54:03 - 18-Jul-25 |
| Sell* | 23 | $22.61 | Ordinary |
04:51:48 - 18-Jul-25 |
| Sell* | 5 | $22.65 | Ordinary |
04:51:48 - 18-Jul-25 |
| Sell* | 2 | $22.66 | Ordinary |
04:51:48 - 18-Jul-25 |
| Sell* | 5 | $22.66 | Ordinary |
04:49:31 - 18-Jul-25 |
| Sell* | 40 | $22.90 | Ordinary |
04:48:46 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Ordinary |
04:43:01 - 18-Jul-25 |
| Sell* | 1 | $22.52 | Ordinary |
04:41:45 - 18-Jul-25 |
| Sell* | 5 | $22.58 | Ordinary |
04:41:45 - 18-Jul-25 |
| Sell* | 5 | $22.60 | Ordinary |
04:41:32 - 18-Jul-25 |
| Sell* | 21 | $22.60 | Ordinary |
04:41:32 - 18-Jul-25 |
| Sell* | 10 | $22.60 | Ordinary |
04:39:58 - 18-Jul-25 |
| Sell* | 4 | $22.60 | Ordinary |
04:39:58 - 18-Jul-25 |
| Sell* | 59 | $22.61 | Ordinary |
04:39:58 - 18-Jul-25 |
| Sell* | 4 | $22.61 | Ordinary |
04:39:58 - 18-Jul-25 |
| Sell* | 4 | $22.61 | Ordinary |
04:39:29 - 18-Jul-25 |
| Sell* | 30 | $22.61 | Ordinary |
04:39:08 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Ordinary |
04:37:40 - 18-Jul-25 |
| Buy* | 3 | $22.86 | Ordinary |
04:37:40 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Ordinary |
04:37:40 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Ordinary |
04:36:15 - 18-Jul-25 |
| Buy* | 5 | $22.62 | Ordinary |
04:30:19 - 18-Jul-25 |
| Sell* | 2 | $22.61 | Ordinary |
04:30:12 - 18-Jul-25 |
| Buy* | 1 | $22.62 | Ordinary |
04:30:07 - 18-Jul-25 |
| Buy* | 5 | $22.62 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 1 | $22.62 | Ordinary |
04:29:58 - 18-Jul-25 |
| Buy* | 1 | $22.62 | Ordinary |
04:29:43 - 18-Jul-25 |
| Buy* | 5 | $22.62 | Ordinary |
04:29:42 - 18-Jul-25 |
| Buy* | 1 | $22.62 | Ordinary |
04:29:35 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Ordinary |
04:29:25 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Ordinary |
04:27:56 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Ordinary |
04:27:31 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Ordinary |
04:21:58 - 18-Jul-25 |
| Sell* | 42 | $23.04 | Ordinary |
04:21:14 - 18-Jul-25 |
| Sell* | 13 | $23.04 | Ordinary |
04:13:45 - 18-Jul-25 |
| Sell* | 35 | $23.04 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 1 | $23.04 | Ordinary |
04:07:04 - 18-Jul-25 |
| Sell* | 29 | $23.04 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Ordinary |
04:02:31 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Ordinary |
04:00:00 - 18-Jul-25 |