| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $4.01 | Ordinary |
17:37:06 - 19-Sep-25 |
| Sell* | 2 | $4.03 | Ordinary |
17:26:32 - 19-Sep-25 |
| Buy* | 20 | $3.99 | Ordinary |
17:11:56 - 19-Sep-25 |
| Buy* | 889 | $3.99 | Ordinary |
17:11:56 - 19-Sep-25 |
| Buy* | 20 | $3.98 | Ordinary |
17:11:56 - 19-Sep-25 |
| Sell* | 10 | $4.00 | Ordinary |
17:11:55 - 19-Sep-25 |
| Sell* | 7 | $4.03 | Ordinary |
17:11:55 - 19-Sep-25 |
| Sell* | 7 | $4.05 | Ordinary |
17:11:47 - 19-Sep-25 |
| Sell* | 6 | $4.05 | Ordinary |
17:11:00 - 19-Sep-25 |
| Buy* | 20 | $4.01 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $4.01 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 3 | $4.01 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 4 | $4.01 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 3 | $4.01 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 3 | $3.99 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 20 | $3.99 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 3 | $3.99 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 6 | $3.98 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 4 | $4.01 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 6 | $4.01 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 100 | $4.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 100 | $4.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 23 | $3.99 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 75 | $3.96 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 75 | $3.96 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 25 | $3.96 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $3.965 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $3.965 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $3.965 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 25 | $3.965 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $3.965 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 15 | $3.93 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 4 | $3.84 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 1 | $3.84 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 26 | $3.84 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 26 | $3.84 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 33 | $3.84 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 321 | $3.84 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 79 | $3.84 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 600 | $3.89 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 50 | $3.935 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $3.935 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 88 | $3.935 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 50 | $3.935 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 100 | $3.935 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 50 | $3.935 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 100 | $3.905 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 150 | $3.88 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 50 | $3.88 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 200 | $3.89 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 80 | $3.90 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 170 | $3.92 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 505 | $3.96 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 20 | $3.99 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 16 | $4.00 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 13 | $4.00 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 20 | $4.02 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 38 | $4.05 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 100 | $4.105 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 11 | $4.09 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $4.085 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $4.085 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 100 | $4.085 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 100 | $4.085 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 100 | $4.085 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 80 | $4.055 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 35 | $3.96 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 65 | $3.98 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 6 | $3.98 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 9 | $3.98 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 45 | $4.06 | Ordinary |
07:53:02 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Ordinary |
07:53:02 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 40 | $4.05 | Ordinary |
07:41:28 - 19-Sep-25 |
| Buy* | 3 | $4.05 | Ordinary |
07:41:28 - 19-Sep-25 |
| Sell* | 38 | $4.05 | Ordinary |
07:41:28 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Ordinary |
07:41:28 - 19-Sep-25 |
| Sell* | 38 | $4.06 | Ordinary |
07:41:28 - 19-Sep-25 |
| Sell* | 7 | $4.06 | Ordinary |
07:25:04 - 19-Sep-25 |