Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Temple (INFR.US) Share Price

Price $27.485 on 15-12-2025 at 22:35:02
Change $0.00 0%
Buy $34.55
Sell $24.10
Last Trade: -
Day's Volume: 0
Last Close: $27.6749
Open: $26.77
ISIN: US35473P4476
Day's Range $0.00 - $0.00
52wk Range: $25.64 - $27.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Temple (INFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Temple trades

Franklin Temple (INFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 26.77 27.6749 26.77 27.6749 0
12th Dec 2025 (Fri) 26.77 27.485 26.77 27.485 0
11th Dec 2025 (Thu) 26.77 27.475 26.77 27.475 0
10th Dec 2025 (Wed) 26.77 27.4503 26.77 27.4503 0
9th Dec 2025 (Tue) 26.77 27.385 26.77 27.385 0
8th Dec 2025 (Mon) 26.77 27.4072 26.77 27.4072 0
5th Dec 2025 (Fri) 26.77 27.6372 26.77 27.6372 0
4th Dec 2025 (Thu) 26.77 27.8156 26.77 27.8156 0
3rd Dec 2025 (Wed) 26.77 27.955 26.77 27.955 0
2nd Dec 2025 (Tue) 26.77 27.8486 26.77 27.8486 0
1st Dec 2025 (Mon) 26.77 27.805 26.77 27.805 3
28th Nov 2025 (Fri) 26.77 28.0743 26.77 28.0743 0
27th Nov 2025 (Thu) 26.77 27.875 26.77 27.875 0
26th Nov 2025 (Wed) 26.77 27.875 26.77 27.875 0
25th Nov 2025 (Tue) 26.77 27.5956 26.77 27.5956 0
24th Nov 2025 (Mon) 26.77 27.3762 26.77 27.3762 0
21st Nov 2025 (Fri) 26.77 27.365 26.77 27.365 0
20th Nov 2025 (Thu) 26.77 27.195 26.77 27.195 0
19th Nov 2025 (Wed) 26.77 27.195 26.77 27.195 0
18th Nov 2025 (Tue) 26.77 27.4492 26.77 27.4492 0
17th Nov 2025 (Mon) 26.77 27.535 26.77 27.535 0
See more Franklin Temple price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered