Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearbridge Sus (INFR.US) Share Price

Price $26.77 on 18-07-2025 at 21:35:02
Change $0.16 0.6%
Buy $33.33
Sell $20.01
Buy / Sell INFR Shares
Last Trade: Buy 7.00 at $26.68
Day's Volume: 107
Last Close: $26.65
Open: $26.77
ISIN: US35473P4476
Day's Range $26.77 - $26.77
52wk Range: $26.08 - $26.89
Market Capitalisation: $N/A
VWAP: $26.76411
Shares in Issue: N/A

Clearbridge Sus (INFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $26.68 Automatic Execution
13:33:38 - 18-Jul-25
See more Clearbridge Sus trades

Clearbridge Sus (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.77 26.77 26.77 26.65 107
17th Jul 2025 (Thu) 26.68 26.68 26.524 26.524 10
16th Jul 2025 (Wed) 26.68 26.68 26.545 26.545 2
15th Jul 2025 (Tue) 26.68 26.68 26.3491 26.3491 20
14th Jul 2025 (Mon) 26.68 26.68 26.5262 26.5262 0
11th Jul 2025 (Fri) 26.68 26.68 26.4522 26.4522 0
10th Jul 2025 (Thu) 26.68 26.68 26.6159 26.6159 0
9th Jul 2025 (Wed) 26.68 26.7822 26.68 26.7822 0
8th Jul 2025 (Tue) 26.68 26.68 26.6064 26.6064 0
7th Jul 2025 (Mon) 26.68 26.68 26.52 26.52 0
4th Jul 2025 (Fri) 26.68 26.9532 26.68 26.9532 0
3rd Jul 2025 (Thu) 26.68 26.9532 26.68 26.9532 0
2nd Jul 2025 (Wed) 26.68 26.82 26.68 26.82 4
1st Jul 2025 (Tue) 26.68 27.2246 26.68 27.2246 0
30th Jun 2025 (Mon) 26.68 26.9178 26.68 26.9178 30
27th Jun 2025 (Fri) 26.68 26.7574 26.68 26.7574 0
26th Jun 2025 (Thu) 26.68 26.72 26.68 26.72 0
25th Jun 2025 (Wed) 26.68 26.68 26.45 26.45 0
24th Jun 2025 (Tue) 26.68 26.68 26.68 26.68 0
23rd Jun 2025 (Mon) 26.68 26.68 26.6559 26.6559 0
20th Jun 2025 (Fri) 26.68 26.68 26.24 26.24 0
19th Jun 2025 (Thu) 26.68 26.68 26.46 26.46 0
See more Clearbridge Sus price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered