Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearbridge Sus (INFR.US) Share Price

Price $26.025 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $27.15
Sell $25.38
Last Trade: -
Day's Volume: 0
Last Close: $25.955
Open: $26.77
ISIN: US35473P4476
Day's Range $0.00 - $0.00
52wk Range: $25.64 - $26.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearbridge Sus (INFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearbridge Sus trades

Clearbridge Sus (INFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.77 26.77 25.955 25.955 0
18th Sep 2025 (Thu) 26.77 26.77 26.025 26.025 2
17th Sep 2025 (Wed) 26.77 26.77 26.1752 26.1752 0
16th Sep 2025 (Tue) 26.77 26.77 26.218 26.218 0
15th Sep 2025 (Mon) 26.77 26.77 26.39 26.39 0
12th Sep 2025 (Fri) 26.77 26.77 26.315 26.315 1
11th Sep 2025 (Thu) 26.77 26.77 26.2047 26.2047 1
10th Sep 2025 (Wed) 26.77 26.77 25.935 25.935 0
9th Sep 2025 (Tue) 26.77 26.77 25.9026 25.9026 0
8th Sep 2025 (Mon) 26.77 26.77 25.9251 25.9251 0
5th Sep 2025 (Fri) 26.77 26.77 26.0102 26.0102 0
4th Sep 2025 (Thu) 26.77 26.77 25.745 25.745 0
3rd Sep 2025 (Wed) 26.77 26.77 25.635 25.635 3
2nd Sep 2025 (Tue) 26.77 26.77 25.6613 25.6613 0
1st Sep 2025 (Mon) 26.77 26.77 26.265 26.265 0
29th Aug 2025 (Fri) 26.77 26.77 26.265 26.265 0
28th Aug 2025 (Thu) 26.77 26.77 26.355 26.355 56
27th Aug 2025 (Wed) 26.77 26.77 26.465 26.465 9
26th Aug 2025 (Tue) 26.77 26.77 26.425 26.425 1
25th Aug 2025 (Mon) 26.77 26.77 26.5572 26.5572 1
22nd Aug 2025 (Fri) 26.77 26.9742 26.77 26.9742 0
See more Clearbridge Sus price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered