Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informatica Inc (INFA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $24.515 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 1 $24.52 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 11 $24.52 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 14 $24.515 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 4 $24.515 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 12 $24.515 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 40 $24.515 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 200 $24.51 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 11 $24.515 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 13 $24.515 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 87 $24.515 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $24.52 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 9 $24.515 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 13 $24.515 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 40 $24.515 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 7 $24.51 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 5 $24.51 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 3 $24.51 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 6 $24.51 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 1 $24.51 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 1 $24.51 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 1 $24.51 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 1 $24.51 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 1 $24.51 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 1 $24.51 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:44 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:52:04 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 1 $24.51 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 2 $24.515 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 1 $24.515 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 200 $24.51 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 120 $24.51 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 9 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 700 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 2 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1,600 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 2 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 176 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1,600 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 17 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 2 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 165 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 9 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 111 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 99 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 97 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 19 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 27 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 7 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 2 $24.525 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 2 $24.525 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 2 $24.525 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 2 $24.525 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 2 $24.525 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 2 $24.525 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 34 $24.525 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $24.525 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 2 $24.525 Automatic Execution
 15:50:38 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 2 $24.525 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 200 $24.52 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 120 $24.52 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 180 $24.52 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 2 $24.525 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 37 $24.525 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 100 $24.525 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 32 $24.525 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 40 $24.525 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 33 $24.525 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 24 $24.525 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 24 $24.525 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 18 $24.525 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 19 $24.525 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 6 $24.525 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 200 $24.53 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 177 $24.53 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 200 $24.53 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 108 $24.53 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 200 $24.53 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 35 $24.525 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 200 $24.53 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 20 $24.53 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 15 $24.53 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 200 $24.53 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 19 $24.53 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 41 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $24.52 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 19 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7,810 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 700 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 167 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6,421 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 900 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 15 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 215 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 59 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 54 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 39 $24.525 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 15 $24.53 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 37 $24.525 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 11 $24.525 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 200 $24.525 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 5 $24.52 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 40 $24.525 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 5 $24.525 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 2 $24.525 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $24.53 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 37 $24.525 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 5 $24.52 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 30 $24.525 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 8 $24.53 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 25 $24.525 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 199 $24.525 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 10 $24.52 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 62 $24.52 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:40 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:38 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:35 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:33 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:31 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:29 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 74 $24.52 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 6 $24.52 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 60 $24.52 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 2 $24.52 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:10 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:31:53 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 8 $24.53 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 51 $24.52 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 49 $24.52 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 56 $24.52 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 15:30:39 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 117 $24.53 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 73 $24.53 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 10 $24.525 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:51 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:35 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:23 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:21 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:16 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:29:02 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:59 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:45 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:40 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:22 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:17 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:09 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:07 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:04 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:28:02 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:57 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:54 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 500 $24.525 Automatic Execution
 15:27:41 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:39 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:31 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:22 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:27:01 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:54 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:47 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:44 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:42 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:33 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 6 $24.525 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:24 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:21 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:19 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:17 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:12 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:11 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 100 $24.525 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:51 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:49 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:46 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:44 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:40 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:35 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:27 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:24 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:22 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:14 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:50 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:47 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:33 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:27 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:24 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:15 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:08 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:54 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:50 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:46 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:40 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:36 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:33 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:30 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:24 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:20 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:17 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:08 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 165 $24.52 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 47 $24.52 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 52 $24.52 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 9 $24.525 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 8 $24.525 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 8 $24.525 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 8 $24.525 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 9 $24.525 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 8 $24.525 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 14 $24.525 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 13 $24.525 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 15 $24.525 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 15 $24.525 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 15 $24.525 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 4 $24.525 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 10 $24.525 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 5 $24.525 Automatic Execution
 15:22:27 - 18-Jul-25
Unknown* 10 $24.525 Automatic Execution
 15:22:22 - 18-Jul-25
Unknown* 10 $24.525 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 10 $24.525 Automatic Execution
 15:21:21 - 18-Jul-25
Unknown* 10 $24.525 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:19:33 - 18-Jul-25
Unknown* 9 $24.525 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 8 $24.525 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 4 $24.53 Automatic Execution
 15:16:45 - 18-Jul-25
Unknown* 200 $24.525 Automatic Execution
 15:16:21 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:06:19 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:06:17 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:06:15 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:06:10 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:06:06 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:59 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:56 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:54 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:52 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:49 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:47 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:44 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:42 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:40 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:37 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:35 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:34 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:32 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:30 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:26 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:24 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:22 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:20 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:18 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:14 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:13 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:11 - 18-Jul-25
Unknown* 98 $24.525 Automatic Execution
 15:05:10 - 18-Jul-25
Unknown* 100 $24.525 Automatic Execution
 15:05:10 - 18-Jul-25
Unknown* 100 $24.525 Automatic Execution
 15:05:10 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:08 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:06 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:02 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:05:00 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:58 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:51 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:47 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:45 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:40 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:38 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:29 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:27 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:25 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:23 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:19 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:14 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:12 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:10 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:08 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:04 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:58 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:56 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:49 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:45 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 15:03:41 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 5 $24.52 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 70 $24.52 Automatic Execution
 15:03:41 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:39 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:33 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:31 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:29 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:27 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:19 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:16 - 18-Jul-25
Unknown* 3 $24.525 Automatic Execution
 15:03:16 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:14 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:07 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:04 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:59 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:57 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:52 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:50 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 15:02:46 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:45 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:37 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:35 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:25 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:23 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:20 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:16 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:14 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:10 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 10 $24.525 Automatic Execution
 15:02:03 - 18-Jul-25
Unknown* 14 $24.525 Automatic Execution
 15:02:02 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:02:02 - 18-Jul-25
Unknown* 13 $24.525 Automatic Execution
 15:01:43 - 18-Jul-25
Unknown* 13 $24.525 Automatic Execution
 15:01:12 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 15:01:12 - 18-Jul-25
Unknown* 490 $24.525 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 10 $24.525 Automatic Execution
 15:00:12 - 18-Jul-25
Unknown* 12 $24.525 Automatic Execution
 14:59:42 - 18-Jul-25
Unknown* 13 $24.525 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 400 $24.525 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 13 $24.525 Automatic Execution
 14:58:41 - 18-Jul-25
Unknown* 12 $24.525 Automatic Execution
 14:58:11 - 18-Jul-25
Unknown* 11 $24.525 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 14 $24.525 Automatic Execution
 14:57:10 - 18-Jul-25
Unknown* 2 $24.525 Automatic Execution
 14:57:06 - 18-Jul-25
Unknown* 14 $24.525 Automatic Execution
 14:56:40 - 18-Jul-25
Unknown* 12 $24.525 Automatic Execution
 14:56:10 - 18-Jul-25
Unknown* 7 $24.525 Automatic Execution
 14:55:40 - 18-Jul-25
Unknown* 12 $24.525 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 11 $24.525 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 13 $24.525 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 30 $24.52 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 13 $24.525 Automatic Execution
 14:53:39 - 18-Jul-25
Unknown* 12 $24.525 Automatic Execution
 14:53:08 - 18-Jul-25
Unknown* 400 $24.525 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 12 $24.525 Automatic Execution
 14:52:38 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:52:03 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:56 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:49 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 2 $24.53 Automatic Execution
 14:51:40 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:40 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:38 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:36 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:34 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:28 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:24 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:22 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:17 - 18-Jul-25
Unknown* 100 $24.525 Automatic Execution
 14:51:17 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:15 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:13 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:06 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:04 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:02 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:51:00 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:44 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:41 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:38 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:35 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:32 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:29 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:27 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:10 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:07 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:52 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:49 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:44 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:41 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:38 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:32 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:29 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:24 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:22 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:19 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:16 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:11 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:09 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:06 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:04 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:49:01 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:58 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:56 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:53 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:51 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:48 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:40 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:33 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:26 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 2 $24.525 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:12 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:48:00 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:57 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:55 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:53 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:50 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:45 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:41 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:38 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:34 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:23 - 18-Jul-25
Unknown* 12 $24.525 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 158 $24.52 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 179 $24.52 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 300 $24.52 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 121 $24.52 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 61 $24.52 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 80 $24.525 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 13 $24.525 Automatic Execution
 14:46:54 - 18-Jul-25
Unknown* 37 $24.525 Automatic Execution
 14:46:53 - 18-Jul-25
Unknown* 13 $24.525 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 12 $24.525 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 39 $24.52 Automatic Execution
 14:45:41 - 18-Jul-25
Unknown* 400 $24.525 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 2 $24.53 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 101 $24.53 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 40 $24.53 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 197 $24.53 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 2 $24.53 Automatic Execution
 14:29:34 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 14:26:56 - 18-Jul-25
Unknown* 10 $24.525 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 157 $24.52 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 22 $24.52 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 2 $24.52 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 82 $24.52 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 18 $24.52 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 19 $24.52 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 1 $24.53 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 300 $24.53 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 5 $24.53 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 24 $24.52 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 14:18:15 - 18-Jul-25
Unknown* 90 $24.525 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $24.53 Automatic Execution
 14:16:27 - 18-Jul-25
Unknown* 100 $24.525 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 10 $24.525 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 2 $24.53 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 196 $24.53 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 4 $24.53 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 96 $24.53 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 19 $24.53 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 40 $24.53 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 3 $24.53 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 10 $24.525 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 30 $24.525 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 12 $24.52 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 5 $24.52 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 100 $24.525 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 13:59:57 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 13:59:57 - 18-Jul-25
Unknown* 100 $24.525 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 5 $24.525 Automatic Execution
 13:59:02 - 18-Jul-25
Unknown* 5 $24.525 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 10 $24.525 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 2 $24.53 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 10 $24.525 Automatic Execution
 13:56:23 - 18-Jul-25
Buy* 2 $24.53 Automatic Execution
 13:52:51 - 18-Jul-25
Unknown* 100 $24.525 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 2 $24.53 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 1 $24.525 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 18 $24.54 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 48 $24.54 Automatic Execution
 13:33:30 - 18-Jul-25
Unknown* 153 $24.535 Automatic Execution
 13:33:30 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 13:32:19 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 13:31:30 - 18-Jul-25
Sell* 16 $24.53 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 22 $24.53 Automatic Execution
 13:31:25 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 13:30:01 - 18-Jul-25
Unknown* 6 $24.535 Automatic Execution
 13:29:27 - 18-Jul-25
Unknown* 4 $24.535 Automatic Execution
 13:28:47 - 18-Jul-25
Unknown* 40 $24.535 Automatic Execution
 13:28:47 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 13:28:23 - 18-Jul-25
Unknown* 5 $24.535 Automatic Execution
 13:28:16 - 18-Jul-25
Unknown* 5 $24.535 Automatic Execution
 13:27:21 - 18-Jul-25
Unknown* 5 $24.535 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 19 $24.53 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 24 $24.53 Automatic Execution
 13:25:14 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 13:25:08 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 72 $24.53 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 50 $24.535 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 13:21:06 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 13:20:32 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 13:19:28 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 5 $24.53 Automatic Execution
 13:18:38 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 13:17:28 - 18-Jul-25
Unknown* 84 $24.535 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 44 $24.54 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 54 $24.54 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 70 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 230 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 267 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 61 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 33 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 12 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 48 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 300 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 146 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 22 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 32 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 22 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 12 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 32 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 344 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 39 $24.54 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:58:28 - 18-Jul-25
Buy* 51 $24.54 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 200 $24.54 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 299 $24.54 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 1 $24.54 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 15 $24.54 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 26 $24.54 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 49 $24.54 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 80 $24.54 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 53 $24.54 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:54:29 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 14 $24.54 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 81 $24.54 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 36 $24.53 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 200 $24.535 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 48 $24.54 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 4 $24.54 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 1 $24.54 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 72 $24.54 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 52 $24.54 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 41 $24.54 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 4 $24.54 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $24.54 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 81 $24.54 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 39 $24.54 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $24.53 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $24.53 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 12:24:17 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 1 $24.53 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 1 $24.53 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 1 $24.53 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $24.53 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $24.53 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 1 $24.53 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 1 $24.54 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 80 $24.55 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 200 $24.55 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 200 $24.55 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 245 $24.55 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 300 $24.55 Automatic Execution
 11:56:38 - 18-Jul-25
Unknown* 13 $24.55 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 1 $24.55 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 6 $24.55 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 31 $24.55 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 2 $24.55 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 300 $24.55 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 300 $24.55 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 5 $24.55 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 57 $24.55 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 6 $24.55 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 118 $24.54 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 200 $24.54 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 300 $24.54 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 57 $24.54 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 300 $24.54 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 10 $24.54 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 300 $24.53 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 108 $24.53 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 200 $24.53 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 300 $24.53 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 6 $24.53 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 11:48:43 - 18-Jul-25
Unknown* 1,193 $24.525 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 11:47:47 - 18-Jul-25
Unknown* 100 $24.525 Automatic Execution
 11:47:47 - 18-Jul-25
Unknown* 100 $24.525 Automatic Execution
 11:47:47 - 18-Jul-25
Unknown* 1,000 $24.525 Automatic Execution
 11:47:47 - 18-Jul-25
Unknown* 1,208 $24.525 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 92 $24.53 Automatic Execution
 11:47:47 - 18-Jul-25
Unknown* 1,463 $24.525 Automatic Execution
 11:47:47 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 20 $24.53 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 11:47:47 - 18-Jul-25
Unknown* 151 $24.525 Automatic Execution
 11:47:47 - 18-Jul-25
Unknown* 40 $24.525 Automatic Execution
 11:47:47 - 18-Jul-25
Unknown* 404 $24.525 Automatic Execution
 11:47:47 - 18-Jul-25
Sell* 200 $24.52 Automatic Execution
 11:47:47 - 18-Jul-25
Unknown* 20 $24.525 Automatic Execution
 11:47:47 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 6 $24.52 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 11:47:32 - 18-Jul-25
Unknown* 9 $24.53 Automatic Execution
 11:47:32 - 18-Jul-25
Unknown* 31 $24.53 Automatic Execution
 11:47:32 - 18-Jul-25
Unknown* 31 $24.53 Automatic Execution
 11:47:32 - 18-Jul-25
Unknown* 24 $24.53 Automatic Execution
 11:47:32 - 18-Jul-25
Unknown* 7 $24.53 Automatic Execution
 11:47:32 - 18-Jul-25
Unknown* 93 $24.53 Automatic Execution
 11:47:32 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 31 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 300 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 300 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 400 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 1 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 1 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 31 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 500 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 200 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 31 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 296 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 4 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $24.53 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:25:55 - 18-Jul-25
Unknown* 100 $24.545 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:22:47 - 18-Jul-25
Unknown* 100 $24.545 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 60 $24.54 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 1,400 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 5 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 1,400 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 200 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 300 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 18 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 683 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 400 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 86 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 49 $24.54 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 270 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 859 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 400 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 1,949 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 300 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 300 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 300 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 300 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 12 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 73 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 27 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 300 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 351 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 49 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 339 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 683 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 400 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 3,800 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 300 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 300 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 700 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 600 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 300 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 900 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 170 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 510 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 80 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 400 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 94 $24.54 Automatic Execution
 11:20:49 - 18-Jul-25
Unknown* 10 $24.545 Automatic Execution
 11:20:49 - 18-Jul-25
Unknown* 10 $24.545 Automatic Execution
 11:20:49 - 18-Jul-25
Unknown* 65 $24.545 Automatic Execution
 11:20:49 - 18-Jul-25
Unknown* 5 $24.545 Automatic Execution
 11:20:40 - 18-Jul-25
Unknown* 10 $24.545 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 17 $24.545 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 200 $24.54 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 22 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 178 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 22 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 62 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 200 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 200 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 159 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 39 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 994 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 506 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 94 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 867 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 600 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 600 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 71 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 443 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 157 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 600 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 600 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 3,500 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 600 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 170 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 534 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 39 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 27 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 39 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 300 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 200 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 400 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 72 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 200 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 600 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 200 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 38 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 600 $24.54 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 800 $24.54 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 800 $24.54 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 1,200 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 2,300 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 1,500 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 20 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 20 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 16 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 48 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 295 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 1,087 $24.535 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 742 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 38 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 30 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 18 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 30 $24.535 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 39 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 300 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 30 $24.535 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 1,952 $24.535 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 39 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 526 $24.54 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 30 $24.535 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 1,952 $24.535 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 100 $24.53 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 100 $24.53 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 100 $24.53 Automatic Execution
 11:15:30 - 18-Jul-25
Unknown* 30 $24.555 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 72 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 1 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 200 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 461 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 39 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 161 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 200 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 24 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 38 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 8 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 439 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 300 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 200 $24.56 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 7 $24.56 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 5 $24.565 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 5 $24.565 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 5 $24.565 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 10 $24.565 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 10 $24.565 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 10 $24.565 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 6 $24.56 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 25 $24.56 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 200 $24.56 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 58 $24.56 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 48 $24.56 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 68 $24.56 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 298 $24.56 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 20 $24.56 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 2 $24.56 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 37 $24.56 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 300 $24.56 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 7 $24.56 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 292 $24.56 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 7 $24.56 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 2 $24.56 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 7 $24.56 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 7 $24.56 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 9 $24.56 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 8 $24.56 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 1 $24.56 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 30 $24.56 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 497 $24.56 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 2 $24.56 Automatic Execution
 10:19:28 - 18-Jul-25
Unknown* 200 $24.555 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 100 $24.555 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 24 $24.56 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 80 $24.56 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $24.56 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 81 $24.56 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 200 $24.555 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 419 $24.56 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 500 $24.56 Automatic Execution
 10:15:48 - 18-Jul-25
Unknown* 10 $24.555 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 4 $24.56 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 2 $24.56 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 18 $24.56 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 2 $24.56 Automatic Execution
 09:52:18 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1,300 $24.555 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 4 $24.555 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 9 $24.555 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 7 $24.555 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 47 $24.555 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $24.555 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $24.55 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 7 $24.56 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 8 $24.56 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 21 $24.56 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 10 $24.56 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 9 $24.555 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 7 $24.55 Automatic Execution
 09:47:52 - 18-Jul-25
Unknown* 111 $24.555 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:47:36 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:47:35 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:47:30 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 2 $24.55 Automatic Execution
 09:47:25 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:47:19 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:47:13 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 5 $24.55 Automatic Execution
 09:47:05 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:57 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:53 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:50 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:36 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:33 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:30 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:27 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:23 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:20 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 700 $24.55 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:45:57 - 18-Jul-25
Unknown* 10 $24.555 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:45:54 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:45:50 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:45:47 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:45:44 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:45:40 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 2 $24.55 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 09:31:45 - 18-Jul-25
Unknown* 100 $24.555 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 8 $24.56 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 13 $24.56 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 500 $24.56 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 18 $24.56 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 87 $24.54 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 13 $24.54 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 70 $24.55 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 30 $24.55 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 43 $24.55 Automatic Execution
 09:30:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48