| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $24.82 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $24.82 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 1,300 | $24.825 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 76 | $24.82 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 2,624 | $24.825 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 80 | $24.82 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 2,200 | $24.825 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 800 | $24.825 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 18 | $24.815 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 195 | $24.815 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 26 | $24.815 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 4 | $24.815 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 10 | $24.815 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $24.815 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 80 | $24.815 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 91 | $24.815 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 38 | $24.815 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 6 | $24.815 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1,400 | $24.82 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 177 | $24.82 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 89 | $24.82 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 30 | $24.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 168 | $24.82 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $24.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 52 | $24.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 300 | $24.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $24.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,216 | $24.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $24.815 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 400 | $24.815 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $24.815 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $24.815 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $24.815 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $24.815 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 700 | $24.815 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 191 | $24.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 63 | $24.81 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 9 | $24.815 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 535 | $24.815 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 400 | $24.815 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 1,094 | $24.82 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 37 | $24.82 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 426 | $24.82 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 37 | $24.82 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 70 | $24.82 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 30 | $24.82 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 70 | $24.82 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 30 | $24.82 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 300 | $24.82 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 70 | $24.82 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 480 | $24.82 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 400 | $24.82 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 200 | $24.83 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 200 | $24.83 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 100 | $24.835 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 400 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 200 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 14 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 40 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 200 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 90 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 20 | $24.845 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 97 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 14 | $24.84 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 206 | $24.85 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 50 | $24.85 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 2 | $24.845 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 98 | $24.845 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 206 | $24.85 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 204 | $24.85 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 56 | $24.85 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 52 | $24.85 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 24 | $24.85 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 32 | $24.85 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 44 | $24.85 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 32 | $24.85 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 44 | $24.85 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 56 | $24.85 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 3 | $24.85 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 40 | $24.85 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 20 | $24.85 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 16 | $24.85 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 20 | $24.85 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 45 | $24.85 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 20 | $24.85 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 22 | $24.85 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 18 | $24.85 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 18 | $24.85 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 2 | $24.845 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 32 | $24.85 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 108 | $24.845 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 32 | $24.85 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 13 | $24.85 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 6 | $24.85 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 1,100 | $24.85 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 13 | $24.85 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 12 | $24.85 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 32 | $24.85 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 138 | $24.85 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 2 | $24.845 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 61 | $24.845 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 21 | $24.85 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 8 | $24.85 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 199 | $24.85 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 6 | $24.85 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 53 | $24.85 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 585 | $24.85 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 3 | $24.85 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 3 | $24.85 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 3 | $24.85 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 3 | $24.85 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 20 | $24.85 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 98 | $24.845 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 190 | $24.85 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 194 | $24.85 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 78 | $24.85 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Unknown* | 7 | $24.845 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Unknown* | 300 | $24.845 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Unknown* | 16 | $24.845 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 12 | $24.85 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 20 | $24.85 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 20 | $24.845 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Unknown* | 20 | $24.845 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 118 | $24.85 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 10 | $24.845 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Unknown* | 20 | $24.845 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 20 | $24.845 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1,042 | $24.85 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 300 | $24.85 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 75 | $24.85 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Unknown* | 2 | $24.845 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 6 | $24.845 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Unknown* | 6 | $24.845 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 12 | $24.85 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 60 | $24.85 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 200 | $24.84 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 2 | $24.845 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 2 | $24.845 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 10 | $24.845 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 16 | $24.85 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 40 | $24.85 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 84 | $24.845 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 4 | $24.845 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 96 | $24.845 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 15 | $24.84 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 40 | $24.84 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 30 | $24.84 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 70 | $24.84 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Unknown* | 500 | $24.845 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 148 | $24.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 105 | $24.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 744 | $24.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 10 | $24.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 10 | $24.845 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 202 | $24.845 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Unknown* | 10 | $24.845 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Unknown* | 11 | $24.845 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Unknown* | 10 | $24.845 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Unknown* | 500 | $24.845 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 6 | $24.85 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 7 | $24.85 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 11 | $24.85 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 20 | $24.85 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 16 | $24.85 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 29 | $24.85 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 60 | $24.85 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 24 | $24.85 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 24 | $24.845 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 2 | $24.845 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 500 | $24.845 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 48 | $24.85 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 45 | $24.85 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 953 | $24.85 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 5 | $24.845 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 9 | $24.845 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 5 | $24.845 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 22 | $24.84 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 24 | $24.84 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Unknown* | 2 | $24.845 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 30 | $24.845 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Unknown* | 571 | $24.845 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 191 | $24.845 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 2 | $24.845 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Unknown* | 5 | $24.845 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 2 | $24.845 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 4 | $24.845 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 2 | $24.845 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 865 | $24.85 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 4 | $24.845 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 20 | $24.85 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 517 | $24.85 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 153 | $24.85 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 3 | $24.85 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 23 | $24.85 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 13 | $24.85 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Unknown* | 40 | $24.845 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Unknown* | 700 | $24.845 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 60 | $24.84 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 200 | $24.84 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 40 | $24.84 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 16 | $24.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 5 | $24.845 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 101 | $24.845 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 4 | $24.845 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 203 | $24.85 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 737 | $24.85 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 40 | $24.85 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 200 | $24.845 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 200 | $24.845 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Unknown* | 500 | $24.845 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 40 | $24.85 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Unknown* | 4 | $24.845 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 3 | $24.845 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 3 | $24.845 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 2 | $24.845 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Unknown* | 600 | $24.845 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 200 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 300 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 200 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 39 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 18 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 22 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 78 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 40 | $24.855 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 40 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 300 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 200 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 30 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 20 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 112 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 156 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 4 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 39 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 44 | $24.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 60 | $24.86 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 10 | $24.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $24.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $24.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $24.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $24.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $24.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 74 | $24.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $24.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $24.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $24.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $24.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $24.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $24.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $24.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 80 | $24.86 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 156 | $24.85 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 300 | $24.85 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 200 | $24.85 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 56 | $24.85 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 88 | $24.85 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 20 | $24.85 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 52 | $24.85 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 31 | $24.86 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 200 | $24.86 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 3 | $24.86 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 3 | $24.86 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 3 | $24.86 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 138 | $24.86 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 56 | $24.86 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 20 | $24.86 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 13 | $24.86 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 600 | $24.855 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 85 | $24.86 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 15 | $24.86 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 5 | $24.86 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 40 | $24.86 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 86 | $24.86 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 14 | $24.86 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Unknown* | 609 | $24.855 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Unknown* | 609 | $24.855 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Unknown* | 9 | $24.855 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 5 | $24.855 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 41 | $24.86 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 59 | $24.86 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 2 | $24.86 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 40 | $24.86 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 80 | $24.86 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 80 | $24.86 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 2 | $24.86 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 10 | $24.855 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 4 | $24.86 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 19 | $24.86 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 38 | $24.86 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 221 | $24.86 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 41 | $24.86 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 40 | $24.85 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 28 | $24.85 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 200 | $24.85 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 39 | $24.86 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 11 | $24.86 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 97 | $24.86 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 389 | $24.855 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 541 | $24.86 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 435 | $24.86 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 79 | $24.86 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 5 | $24.855 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 8 | $24.85 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 400 | $24.86 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 2 | $24.855 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 5 | $24.855 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 14 | $24.86 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 180 | $24.85 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 10 | $24.855 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 40 | $24.86 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 14 | $24.86 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 301 | $24.86 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
09:30:01 - 19-Sep-25 |