Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informatica (INFA.US) Share Price

Price $24.79 on 15-12-2025 at 14:30:15
Change $0.00 0%
Buy $27.90
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $24.79
Open: $24.77
ISIN: US45674M1018
Day's Range $0.00 - $0.00
52wk Range: $18.77 - $26.86
Market Capitalisation: $6.55b
VWAP: $0.00
Shares in Issue: 264.31m

Informatica (INFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Informatica trades

Informatica (INFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 24.77 24.79 24.77 24.79 0
12th Dec 2025 (Fri) 24.77 24.79 24.77 24.79 0
11th Dec 2025 (Thu) 24.77 24.79 24.77 24.79 0
10th Dec 2025 (Wed) 24.77 24.79 24.77 24.79 0
9th Dec 2025 (Tue) 24.77 24.79 24.77 24.79 0
8th Dec 2025 (Mon) 24.77 24.79 24.77 24.79 0
5th Dec 2025 (Fri) 24.77 24.79 24.77 24.79 0
4th Dec 2025 (Thu) 24.77 24.79 24.77 24.79 0
3rd Dec 2025 (Wed) 24.77 24.79 24.77 24.79 0
2nd Dec 2025 (Tue) 24.77 24.79 24.77 24.79 0
1st Dec 2025 (Mon) 24.77 24.79 24.77 24.79 0
28th Nov 2025 (Fri) 24.77 24.79 24.77 24.79 0
27th Nov 2025 (Thu) 24.77 24.79 24.77 24.79 0
26th Nov 2025 (Wed) 24.77 24.79 24.77 24.79 0
25th Nov 2025 (Tue) 24.77 24.79 24.77 24.79 0
24th Nov 2025 (Mon) 24.77 24.79 24.77 24.79 0
21st Nov 2025 (Fri) 24.77 24.79 24.77 24.79 0
20th Nov 2025 (Thu) 24.77 24.79 24.77 24.79 0
19th Nov 2025 (Wed) 24.77 24.79 24.77 24.79 0
18th Nov 2025 (Tue) 24.77 24.79 24.77 24.79 0
17th Nov 2025 (Mon) 24.77 24.82 24.76 24.79 118,601
See more Informatica price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered