Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range India Fin (INDF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $38.96 Automatic Execution
15:53:41 - 18-Jul-25
Buy* 100 $38.97 Automatic Execution
14:23:55 - 18-Jul-25
Buy* 33 $38.95 Automatic Execution
14:00:54 - 18-Jul-25
Buy* 28 $38.95 Automatic Execution
12:53:40 - 18-Jul-25
Sell* 1 $39.10 Automatic Execution
10:47:33 - 18-Jul-25
Sell* 3 $39.53 Ordinary
07:50:44 - 18-Jul-25
Sell* 1 $39.53 Ordinary
07:50:38 - 18-Jul-25
Sell* 1 $39.53 Ordinary
07:50:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48