Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nifty India Fin (INDF.US) Share Price

Price $31.2507 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $31.52
Sell $28.82
Last Trade: -
Day's Volume: 0
Last Close: $31.2507
Open: $31.50
ISIN: US3015056407
Day's Range $0.00 - $0.00
52wk Range: $30.02 - $42.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nifty India Fin (INDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nifty India Fin trades

Nifty India Fin (INDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 31.50 31.50 31.2507 31.2507 0
15th Dec 2025 (Mon) 31.50 31.50 31.2507 31.2507 0
12th Dec 2025 (Fri) 31.50 31.50 31.2507 31.2507 0
11th Dec 2025 (Thu) 31.50 31.50 31.2507 31.2507 0
10th Dec 2025 (Wed) 31.50 31.50 31.2507 31.2507 0
9th Dec 2025 (Tue) 31.50 31.50 31.2507 31.2507 0
8th Dec 2025 (Mon) 31.50 31.50 31.2507 31.2507 0
5th Dec 2025 (Fri) 31.50 31.50 31.2507 31.2507 0
4th Dec 2025 (Thu) 31.50 31.50 31.2507 31.2507 0
3rd Dec 2025 (Wed) 31.50 31.50 31.2507 31.2507 0
2nd Dec 2025 (Tue) 31.50 31.50 31.2507 31.2507 0
1st Dec 2025 (Mon) 31.50 31.50 31.2507 31.2507 0
28th Nov 2025 (Fri) 31.50 31.50 31.2507 31.2507 0
27th Nov 2025 (Thu) 31.50 31.50 31.2507 31.2507 0
26th Nov 2025 (Wed) 31.50 31.50 31.2507 31.2507 0
25th Nov 2025 (Tue) 31.50 31.50 31.2507 31.2507 0
24th Nov 2025 (Mon) 31.50 31.50 31.2507 31.2507 0
21st Nov 2025 (Fri) 31.50 31.50 31.2507 31.2507 0
20th Nov 2025 (Thu) 31.50 31.50 31.2507 31.2507 0
19th Nov 2025 (Wed) 31.50 31.50 31.2507 31.2507 0
18th Nov 2025 (Tue) 31.50 31.50 31.2507 31.2507 0
17th Nov 2025 (Mon) 31.50 31.50 31.2507 31.2507 0
See more Nifty India Fin price history
FTSE 100 Latest
Value9,718.76
Change-32.55

Login to your account

Forgot Password?

Not Registered