Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range India Fin (INDF.US) Share Price

Price $31.2507 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $31.52
Sell $28.82
Last Trade: -
Day's Volume: 0
Last Close: $31.2507
Open: $31.50
ISIN: US3015056407
Day's Range $0.00 - $0.00
52wk Range: $30.02 - $42.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Range India Fin (INDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range India Fin trades

Range India Fin (INDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.50 31.50 31.2507 31.2507 0
18th Sep 2025 (Thu) 31.50 31.50 31.2507 31.2507 0
17th Sep 2025 (Wed) 31.50 31.50 31.2507 31.2507 0
16th Sep 2025 (Tue) 31.50 31.50 31.2507 31.2507 0
15th Sep 2025 (Mon) 31.50 31.50 31.2507 31.2507 0
12th Sep 2025 (Fri) 31.50 31.50 31.2507 31.2507 0
11th Sep 2025 (Thu) 31.50 31.50 31.2507 31.2507 0
10th Sep 2025 (Wed) 31.50 31.50 31.2507 31.2507 0
9th Sep 2025 (Tue) 31.50 31.50 31.2507 31.2507 0
8th Sep 2025 (Mon) 31.50 31.50 31.2507 31.2507 0
5th Sep 2025 (Fri) 31.50 31.50 31.2507 31.2507 0
4th Sep 2025 (Thu) 31.50 31.50 31.2507 31.2507 0
3rd Sep 2025 (Wed) 31.50 31.50 31.2507 31.2507 0
2nd Sep 2025 (Tue) 31.50 31.50 31.2507 31.2507 0
1st Sep 2025 (Mon) 31.50 31.50 31.2507 31.2507 0
29th Aug 2025 (Fri) 31.50 31.50 31.2507 31.2507 0
28th Aug 2025 (Thu) 31.50 31.50 31.2507 31.2507 0
27th Aug 2025 (Wed) 31.50 31.50 31.2507 31.2507 0
26th Aug 2025 (Tue) 31.50 31.50 31.00 31.2507 3,389
25th Aug 2025 (Mon) 37.89 37.89 37.81 37.81 143
22nd Aug 2025 (Fri) 37.89 37.89 37.80 37.6999 210
See more Range India Fin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered