Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indigo Acquisit (INACU.US) Share Price

Price $10.09 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $10.50
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $10.09
Open: $10.09
ISIN: KYG4791J1224
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Indigo Acquisit (INACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indigo Acquisit trades

Indigo Acquisit (INACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.09 10.09 10.09 10.09 0
18th Sep 2025 (Thu) 10.09 10.09 10.09 10.09 122
17th Sep 2025 (Wed) 10.09 10.09 10.09 10.09 15,200
16th Sep 2025 (Tue) 10.09 10.09 10.07 10.07 0
15th Sep 2025 (Mon) 10.09 10.09 10.09 10.09 159
12th Sep 2025 (Fri) 10.09 10.09 10.09 10.09 159
11th Sep 2025 (Thu) 10.09 10.09 10.09 10.09 0
10th Sep 2025 (Wed) 10.09 10.09 10.09 10.09 206
9th Sep 2025 (Tue) 10.09 10.09 10.09 10.09 108
8th Sep 2025 (Mon) 10.09 10.09 10.09 10.0901 318
5th Sep 2025 (Fri) 10.09 10.09 10.08 10.08 0
4th Sep 2025 (Thu) 10.09 10.09 10.07 10.07 0
3rd Sep 2025 (Wed) 10.09 10.09 10.08 10.07 200
2nd Sep 2025 (Tue) 10.06 10.07 10.06 10.07 0
1st Sep 2025 (Mon) 10.06 10.06 10.06 10.1183 500
29th Aug 2025 (Fri) 10.06 10.06 10.06 10.1183 500
28th Aug 2025 (Thu) 10.06 10.08 10.06 10.08 0
27th Aug 2025 (Wed) 10.06 10.08 10.06 10.08 0
26th Aug 2025 (Tue) 10.06 10.08 10.05 10.07 3,000
25th Aug 2025 (Mon) 10.095 10.095 10.095 10.095 0
22nd Aug 2025 (Fri) 10.095 10.11 10.095 10.11 0
See more Indigo Acquisit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered