Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immatics N.v (IMTXW.US) Share Price

Price $0.0006 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $0.016
Sell $0.0003
Buy / Sell IMTXW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0006
Open: $0.008
ISIN: NL0015285958
Day's Range $0.00 - $0.00
52wk Range: $0.0045 - $3.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Immatics N.v (IMTXW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Immatics N.v trades

Immatics N.v (IMTXW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.008 0.008 0.0006 0.0006 0
17th Jul 2025 (Thu) 0.008 0.008 0.0006 0.0006 0
16th Jul 2025 (Wed) 0.008 0.008 0.0006 0.0006 0
15th Jul 2025 (Tue) 0.008 0.008 0.0006 0.0006 0
14th Jul 2025 (Mon) 0.008 0.008 0.0006 0.0006 0
11th Jul 2025 (Fri) 0.008 0.008 0.0006 0.0006 0
10th Jul 2025 (Thu) 0.008 0.008 0.0006 0.0006 0
9th Jul 2025 (Wed) 0.008 0.008 0.0006 0.0006 0
8th Jul 2025 (Tue) 0.008 0.008 0.0006 0.0006 0
7th Jul 2025 (Mon) 0.008 0.008 0.0006 0.0006 0
4th Jul 2025 (Fri) 0.008 0.008 0.0006 0.0006 0
3rd Jul 2025 (Thu) 0.008 0.008 0.0006 0.0006 0
2nd Jul 2025 (Wed) 0.008 0.008 0.0006 0.0006 0
1st Jul 2025 (Tue) 0.008 0.008 0.0045 0.0006 0
30th Jun 2025 (Mon) 0.008 0.008 0.0045 0.0006 1,095
27th Jun 2025 (Fri) 0.0053 0.0053 0.0053 0.0052 100
26th Jun 2025 (Thu) 0.0051 0.0051 0.0051 0.0052 100
25th Jun 2025 (Wed) 0.0192 0.0192 0.0192 0.0062 0
24th Jun 2025 (Tue) 0.015 0.015 0.0081 0.0081 0
23rd Jun 2025 (Mon) 0.015 0.015 0.0076 0.0076 200
20th Jun 2025 (Fri) 0.015 0.0198 0.0149 0.0176 5,448
19th Jun 2025 (Thu) 0.0177 0.0177 0.0145 0.0073 0
See more Immatics N.v price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered