Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cimg Inc. (IMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $0.616 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 314 $0.616 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 415 $0.616 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 521 $0.616 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 187 $0.6058 Automatic Execution
15:27:12 - 06-Feb-26
Sell* 100 $0.6059 Automatic Execution
15:27:12 - 06-Feb-26
Buy* 1 $0.6074 Automatic Execution
15:26:14 - 06-Feb-26
Buy* 1 $0.6074 Automatic Execution
15:21:26 - 06-Feb-26
Buy* 1 $0.6074 Automatic Execution
15:16:29 - 06-Feb-26
Buy* 1 $0.6074 Automatic Execution
14:51:09 - 06-Feb-26
Buy* 1 $0.6074 Automatic Execution
14:27:57 - 06-Feb-26
Buy* 1 $0.6074 Automatic Execution
14:20:42 - 06-Feb-26
Sell* 92 $0.6015 Automatic Execution
13:59:02 - 06-Feb-26
Sell* 17 $0.572 Automatic Execution
09:30:45 - 06-Feb-26
Sell* 100 $0.5724 Ordinary
08:16:32 - 06-Feb-26
Buy* 100 $0.61 Ordinary
04:17:50 - 06-Feb-26
Buy* 70 $0.6099 Ordinary
04:17:50 - 06-Feb-26
Buy* 500 $0.61 Ordinary
04:17:42 - 06-Feb-26
Buy* 200 $0.606 Ordinary
04:17:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53