| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $0.267 | Ordinary |
17:30:47 - 19-Sep-25 |
| Sell* | 12 | $0.268 | Ordinary |
17:30:47 - 19-Sep-25 |
| Sell* | 1 | $0.269 | Ordinary |
17:30:47 - 19-Sep-25 |
| Buy* | 178 | $0.2737 | Ordinary |
17:28:54 - 19-Sep-25 |
| Sell* | 100 | $0.263 | Ordinary |
17:04:37 - 19-Sep-25 |
| Sell* | 1 | $0.2642 | Ordinary |
17:04:37 - 19-Sep-25 |
| Sell* | 1 | $0.2642 | Ordinary |
17:04:37 - 19-Sep-25 |
| Buy* | 43 | $0.2687 | Ordinary |
17:04:27 - 19-Sep-25 |
| Buy* | 9 | $0.269 | Ordinary |
17:04:27 - 19-Sep-25 |
| Buy* | 1 | $0.269 | Ordinary |
17:04:27 - 19-Sep-25 |
| Buy* | 1 | $0.269 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 100 | $0.265 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 45 | $0.2685 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 44 | $0.2686 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 42 | $0.2688 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 41 | $0.2689 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 100 | $0.269 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 39 | $0.2691 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 38 | $0.2692 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 37 | $0.2693 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 36 | $0.2694 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 35 | $0.2695 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 34 | $0.2696 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 33 | $0.2697 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 32 | $0.2698 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 31 | $0.2699 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 30 | $0.27 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 29 | $0.2701 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 24 | $0.2706 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 23 | $0.2707 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 22 | $0.2708 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 21 | $0.2709 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 20 | $0.271 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 18 | $0.2712 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 17 | $0.2713 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 15 | $0.2715 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 14 | $0.2716 | Ordinary |
17:04:27 - 19-Sep-25 |
| Sell* | 13 | $0.2717 | Ordinary |
17:04:27 - 19-Sep-25 |
| Buy* | 1 | $0.2749 | Ordinary |
16:55:26 - 19-Sep-25 |
| Buy* | 76 | $0.2746 | Ordinary |
16:46:34 - 19-Sep-25 |
| Buy* | 1 | $0.2746 | Ordinary |
16:46:34 - 19-Sep-25 |
| Sell* | 100 | $0.2741 | Ordinary |
16:20:47 - 19-Sep-25 |
| Sell* | 200 | $0.2758 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $0.2738 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $0.2737 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 4,500 | $0.2743 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $0.2729 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 300 | $0.2701 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $0.2703 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 200 | $0.2701 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $0.2701 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $0.2702 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 400 | $0.2702 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $0.2702 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 124 | $0.2706 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 76 | $0.2706 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 300 | $0.2706 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 200 | $0.2703 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $0.2701 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 500 | $0.2734 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 100 | $0.274 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 500 | $0.2737 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 200 | $0.2736 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 100 | $0.2734 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 63 | $0.2734 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 37 | $0.2734 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 100 | $0.2735 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 200 | $0.2736 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 60 | $0.2736 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 40 | $0.2736 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 289 | $0.2736 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 200 | $0.2736 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2734 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $0.275 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 100 | $0.2749 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 100 | $0.274 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 100 | $0.2719 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $0.2716 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $0.2715 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $0.2714 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 100 | $0.2714 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 100 | $0.2714 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 100 | $0.2714 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 100 | $0.2714 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 100 | $0.2714 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 100 | $0.2714 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 100 | $0.2714 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 100 | $0.2714 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $0.2714 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $0.2714 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $0.2714 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $0.2713 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 100 | $0.2719 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 500 | $0.2719 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 27 | $0.2691 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 1 | $0.2698 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 8 | $0.2698 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $0.2698 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 100 | $0.2699 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 436 | $0.2699 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $0.2677 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 100 | $0.2675 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 100 | $0.2677 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 100 | $0.2677 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 65 | $0.2668 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 1 | $0.2668 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 34 | $0.2668 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 100 | $0.2685 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 100 | $0.2685 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 100 | $0.2685 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 100 | $0.2688 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 100 | $0.2686 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 100 | $0.2686 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 200 | $0.27 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $0.2735 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 200 | $0.2734 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 100 | $0.2735 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 100 | $0.2734 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 100 | $0.2734 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 100 | $0.2734 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 100 | $0.2734 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $0.2734 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 100 | $0.2734 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 100 | $0.2735 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $0.2729 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $0.2735 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $0.273 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $0.2735 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $0.273 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 200 | $0.2735 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $0.273 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $0.2735 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $0.2735 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 100 | $0.2736 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 100 | $0.2736 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 100 | $0.2736 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 100 | $0.2733 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $0.2733 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $0.2733 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $0.2732 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $0.2734 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $0.2732 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 4,100 | $0.2602 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 900 | $0.2602 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 700 | $0.2602 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $0.2613 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $0.2612 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 100 | $0.2656 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 100 | $0.2657 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 1,000 | $0.2696 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 1,000 | $0.2696 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 100 | $0.2691 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $0.2645 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $0.2646 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $0.2646 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $0.2645 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $0.2653 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 1,000 | $0.2657 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 100 | $0.2657 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 100 | $0.2658 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 100 | $0.2657 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 100 | $0.2658 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $0.2673 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 200 | $0.2673 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $0.2669 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 100 | $0.2669 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 100 | $0.2669 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 100 | $0.2669 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 65 | $0.268 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 487 | $0.268 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 300 | $0.269 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $0.2657 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $0.2661 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $0.2661 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $0.2661 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $0.2664 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $0.2664 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $0.2666 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $0.2665 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 729 | $0.268 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 5,000 | $0.2646 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $0.265 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $0.265 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $0.265 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $0.265 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $0.265 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $0.265 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 30 | $0.265 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $0.265 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $0.2652 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $0.2654 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $0.2652 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $0.2652 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $0.2658 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 100 | $0.2658 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 100 | $0.266 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 100 | $0.2659 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 30 | $0.2654 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 30 | $0.2653 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 30 | $0.2652 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 900 | $0.2715 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 1,000 | $0.2715 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 1,000 | $0.2715 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $0.271 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 150 | $0.2699 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 100 | $0.27 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 100 | $0.2701 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 400 | $0.275 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 100 | $0.2746 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 40 | $0.274 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 100 | $0.2736 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 23 | $0.2735 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 30 | $0.273 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 3 | $0.273 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 3 | $0.273 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 2 | $0.2725 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 100 | $0.2732 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 20 | $0.272 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 2 | $0.272 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 15 | $0.2715 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 1 | $0.2715 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 1 | $0.2715 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 1 | $0.271 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 1 | $0.2711 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $0.2705 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 9 | $0.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $0.2705 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $0.2696 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 8 | $0.277 | Ordinary |
09:23:24 - 19-Sep-25 |
| Sell* | 66 | $0.272 | Ordinary |
08:51:35 - 19-Sep-25 |
| Sell* | 500 | $0.272 | Ordinary |
08:51:35 - 19-Sep-25 |
| Sell* | 500 | $0.272 | Ordinary |
08:51:35 - 19-Sep-25 |
| Sell* | 999 | $0.272 | Ordinary |
08:41:31 - 19-Sep-25 |
| Buy* | 1,000 | $0.2715 | Ordinary |
08:35:18 - 19-Sep-25 |
| Buy* | 1,800 | $0.2712 | Ordinary |
08:35:18 - 19-Sep-25 |
| Sell* | 1,001 | $0.27 | Ordinary |
08:34:07 - 19-Sep-25 |
| Sell* | 100 | $0.27 | Ordinary |
08:23:38 - 19-Sep-25 |
| Sell* | 750 | $0.27 | Ordinary |
08:14:44 - 19-Sep-25 |
| Sell* | 670 | $0.27 | Ordinary |
08:14:44 - 19-Sep-25 |
| Sell* | 31 | $0.27 | Ordinary |
08:10:15 - 19-Sep-25 |
| Buy* | 500 | $0.2654 | Ordinary |
08:10:15 - 19-Sep-25 |
| Buy* | 200 | $0.2654 | Ordinary |
08:09:31 - 19-Sep-25 |
| Buy* | 100 | $0.2653 | Ordinary |
08:09:31 - 19-Sep-25 |
| Sell* | 2 | $0.2683 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 218 | $0.2683 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 282 | $0.2683 | Ordinary |
07:28:29 - 19-Sep-25 |
| Sell* | 2 | $0.2684 | Ordinary |
07:28:29 - 19-Sep-25 |
| Sell* | 380 | $0.2684 | Ordinary |
07:28:29 - 19-Sep-25 |
| Sell* | 120 | $0.2684 | Ordinary |
07:25:10 - 19-Sep-25 |
| Sell* | 2 | $0.2685 | Ordinary |
07:25:07 - 19-Sep-25 |
| Sell* | 1 | $0.2685 | Ordinary |
07:25:07 - 19-Sep-25 |
| Sell* | 102 | $0.27 | Ordinary |
07:23:44 - 19-Sep-25 |
| Sell* | 398 | $0.27 | Ordinary |
07:23:36 - 19-Sep-25 |
| Sell* | 3,602 | $0.27 | Ordinary |
07:23:36 - 19-Sep-25 |
| Sell* | 2,592 | $0.27 | Ordinary |
07:23:36 - 19-Sep-25 |
| Sell* | 100 | $0.2701 | Ordinary |
07:23:36 - 19-Sep-25 |
| Sell* | 10 | $0.2718 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $0.272 | Ordinary |
06:07:08 - 19-Sep-25 |
| Buy* | 671 | $0.2767 | Ordinary |
05:53:50 - 19-Sep-25 |
| Buy* | 400 | $0.2766 | Ordinary |
05:53:50 - 19-Sep-25 |
| Sell* | 100 | $0.272 | Ordinary |
05:39:34 - 19-Sep-25 |
| Sell* | 80 | $0.27 | Ordinary |
05:31:18 - 19-Sep-25 |
| Sell* | 401 | $0.27 | Ordinary |
05:17:33 - 19-Sep-25 |
| Buy* | 1 | $0.2717 | Ordinary |
05:01:55 - 19-Sep-25 |
| Buy* | 1 | $0.2716 | Ordinary |
05:01:55 - 19-Sep-25 |
| Buy* | 1 | $0.2715 | Ordinary |
05:01:04 - 19-Sep-25 |
| Buy* | 1 | $0.2713 | Ordinary |
05:01:04 - 19-Sep-25 |
| Buy* | 1 | $0.2711 | Ordinary |
05:01:04 - 19-Sep-25 |
| Sell* | 2,205 | $0.27 | Ordinary |
04:46:45 - 19-Sep-25 |
| Buy* | 1 | $0.2711 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 347 | $0.27 | Ordinary |
04:18:24 - 19-Sep-25 |
| Sell* | 72 | $0.27 | Ordinary |
04:17:11 - 19-Sep-25 |
| Buy* | 1 | $0.2715 | Ordinary |
04:15:42 - 19-Sep-25 |
| Buy* | 1 | $0.271 | Ordinary |
04:15:08 - 19-Sep-25 |
| Sell* | 4,559 | $0.27 | Ordinary |
04:09:55 - 19-Sep-25 |
| Sell* | 1,100 | $0.2706 | Ordinary |
04:09:55 - 19-Sep-25 |
| Sell* | 1,793 | $0.2709 | Ordinary |
04:09:55 - 19-Sep-25 |
| Buy* | 100 | $0.276 | Ordinary |
04:04:12 - 19-Sep-25 |
| Sell* | 7 | $0.2709 | Ordinary |
04:01:28 - 19-Sep-25 |