Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cimg Inc. (IMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.494 Automatic Execution
14:58:16 - 27-Feb-26
Sell* 300 $0.4829 Automatic Execution
14:47:09 - 27-Feb-26
Sell* 433 $0.4829 Automatic Execution
14:46:44 - 27-Feb-26
Sell* 141 $0.483 Automatic Execution
14:46:00 - 27-Feb-26
Sell* 100 $0.483 Automatic Execution
14:46:00 - 27-Feb-26
Sell* 100 $0.483 Automatic Execution
14:46:00 - 27-Feb-26
Sell* 100 $0.483 Automatic Execution
14:46:00 - 27-Feb-26
Sell* 100 $0.483 Automatic Execution
14:46:00 - 27-Feb-26
Sell* 145 $0.4933 Automatic Execution
14:46:00 - 27-Feb-26
Sell* 500 $0.494 Automatic Execution
14:46:00 - 27-Feb-26
Sell* 200 $0.4941 Automatic Execution
14:46:00 - 27-Feb-26
Sell* 500 $0.4941 Automatic Execution
14:46:00 - 27-Feb-26
Sell* 48 $0.4941 Automatic Execution
14:45:41 - 27-Feb-26
Sell* 352 $0.495 Automatic Execution
14:45:41 - 27-Feb-26
Sell* 100 $0.50 Automatic Execution
14:45:41 - 27-Feb-26
Sell* 100 $0.50 Automatic Execution
14:45:41 - 27-Feb-26
Sell* 248 $0.4941 Automatic Execution
14:45:41 - 27-Feb-26
Sell* 352 $0.495 Automatic Execution
14:45:41 - 27-Feb-26
Sell* 1 $0.50 Automatic Execution
14:45:41 - 27-Feb-26
Sell* 138 $0.50 Automatic Execution
14:45:41 - 27-Feb-26
Sell* 1 $0.5006 Automatic Execution
14:45:41 - 27-Feb-26
Sell* 471 $0.5051 Automatic Execution
14:27:50 - 27-Feb-26
Sell* 472 $0.5051 Automatic Execution
14:27:50 - 27-Feb-26
Sell* 472 $0.5051 Automatic Execution
14:27:50 - 27-Feb-26
Sell* 12 $0.5051 Automatic Execution
14:27:50 - 27-Feb-26
Sell* 100 $0.5136 Automatic Execution
13:18:38 - 27-Feb-26
Sell* 100 $0.5136 Automatic Execution
13:18:38 - 27-Feb-26
Sell* 200 $0.5202 Automatic Execution
13:18:38 - 27-Feb-26
Sell* 2,000 $0.5265 Automatic Execution
13:18:38 - 27-Feb-26
Sell* 500 $0.5267 Automatic Execution
13:18:38 - 27-Feb-26
Sell* 12 $0.53 Automatic Execution
13:18:08 - 27-Feb-26
Sell* 150 $0.5301 Automatic Execution
13:17:56 - 27-Feb-26
Sell* 500 $0.5304 Automatic Execution
13:17:56 - 27-Feb-26
Buy* 204 $0.5451 Automatic Execution
11:16:13 - 27-Feb-26
Buy* 500 $0.5451 Automatic Execution
11:16:13 - 27-Feb-26
Buy* 100 $0.5407 Automatic Execution
11:16:13 - 27-Feb-26
Sell* 50 $0.555 Ordinary
08:57:40 - 27-Feb-26
Buy* 13 $0.547 Ordinary
08:49:31 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85