| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $1.72 | Ordinary |
17:09:06 - 15-Dec-25 |
| Sell* | 5 | $1.72 | Ordinary |
17:08:50 - 15-Dec-25 |
| Sell* | 40 | $1.72 | Ordinary |
17:06:08 - 15-Dec-25 |
| Unknown* | 90 | $1.73 | Ordinary |
17:04:35 - 15-Dec-25 |
| Buy* | 10 | $1.73 | Ordinary |
17:04:35 - 15-Dec-25 |
| Sell* | 100 | $1.72 | Ordinary |
16:53:20 - 15-Dec-25 |
| Buy* | 5 | $1.74 | Ordinary |
16:49:39 - 15-Dec-25 |
| Buy* | 100 | $1.74 | Ordinary |
16:49:39 - 15-Dec-25 |
| Buy* | 200 | $1.74 | Ordinary |
16:49:39 - 15-Dec-25 |
| Buy* | 54 | $1.73 | Ordinary |
16:49:39 - 15-Dec-25 |
| Buy* | 67 | $1.73 | Ordinary |
16:49:39 - 15-Dec-25 |
| Unknown* | 67 | $1.72 | Ordinary |
16:49:21 - 15-Dec-25 |
| Unknown* | 67 | $1.72 | Ordinary |
16:49:21 - 15-Dec-25 |
| Sell* | 51 | $1.71 | Ordinary |
16:49:11 - 15-Dec-25 |
| Sell* | 400 | $1.71 | Ordinary |
16:49:11 - 15-Dec-25 |
| Buy* | 95 | $1.74 | Ordinary |
16:46:27 - 15-Dec-25 |
| Sell* | 68 | $1.72 | Ordinary |
16:43:13 - 15-Dec-25 |
| Sell* | 32 | $1.72 | Ordinary |
16:41:45 - 15-Dec-25 |
| Sell* | 99 | $1.72 | Ordinary |
16:41:45 - 15-Dec-25 |
| Sell* | 1 | $1.72 | Ordinary |
16:41:31 - 15-Dec-25 |
| Unknown* | 63 | $1.73 | Ordinary |
16:40:47 - 15-Dec-25 |
| Unknown* | 100 | $1.73 | Ordinary |
16:40:47 - 15-Dec-25 |
| Buy* | 37 | $1.73 | Ordinary |
16:36:07 - 15-Dec-25 |
| Buy* | 63 | $1.73 | Ordinary |
16:36:07 - 15-Dec-25 |
| Sell* | 21 | $1.72 | Ordinary |
16:34:04 - 15-Dec-25 |
| Sell* | 79 | $1.72 | Ordinary |
16:31:26 - 15-Dec-25 |
| Sell* | 21 | $1.72 | Ordinary |
16:31:26 - 15-Dec-25 |
| Sell* | 79 | $1.72 | Ordinary |
16:29:10 - 15-Dec-25 |
| Sell* | 67 | $1.73 | Ordinary |
16:29:10 - 15-Dec-25 |
| Sell* | 54 | $1.73 | Ordinary |
16:29:10 - 15-Dec-25 |
| Sell* | 47 | $1.75 | Ordinary |
16:24:50 - 15-Dec-25 |
| Sell* | 53 | $1.75 | Ordinary |
16:24:50 - 15-Dec-25 |
| Sell* | 46 | $1.75 | Ordinary |
16:24:50 - 15-Dec-25 |
| Sell* | 54 | $1.75 | Ordinary |
16:24:50 - 15-Dec-25 |
| Sell* | 1 | $1.75 | Ordinary |
16:24:42 - 15-Dec-25 |
| Buy* | 63 | $1.75 | Ordinary |
16:24:10 - 15-Dec-25 |
| Buy* | 46 | $1.76 | Ordinary |
16:21:03 - 15-Dec-25 |
| Buy* | 63 | $1.75 | Ordinary |
16:19:36 - 15-Dec-25 |
| Buy* | 67 | $1.75 | Ordinary |
16:17:26 - 15-Dec-25 |
| Buy* | 20 | $1.75 | Ordinary |
16:17:26 - 15-Dec-25 |
| Buy* | 27 | $1.75 | Ordinary |
16:17:26 - 15-Dec-25 |
| Buy* | 40 | $1.75 | Ordinary |
16:17:26 - 15-Dec-25 |
| Buy* | 54 | $1.75 | Ordinary |
16:17:26 - 15-Dec-25 |
| Buy* | 6 | $1.75 | Ordinary |
16:17:26 - 15-Dec-25 |
| Buy* | 67 | $1.75 | Ordinary |
16:17:26 - 15-Dec-25 |
| Buy* | 230 | $1.76 | Ordinary |
16:17:25 - 15-Dec-25 |
| Unknown* | 20 | $1.75 | Ordinary |
16:17:25 - 15-Dec-25 |
| Unknown* | 26 | $1.75 | Ordinary |
16:17:25 - 15-Dec-25 |
| Unknown* | 54 | $1.75 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 20 | $1.75 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 500 | $1.75 | Ordinary |
16:17:25 - 15-Dec-25 |
| Unknown* | 33 | $1.74 | Ordinary |
16:17:25 - 15-Dec-25 |
| Unknown* | 67 | $1.74 | Ordinary |
16:17:25 - 15-Dec-25 |
| Unknown* | 33 | $1.74 | Ordinary |
16:17:25 - 15-Dec-25 |
| Unknown* | 67 | $1.74 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 15 | $1.74 | Ordinary |
16:17:25 - 15-Dec-25 |
| Unknown* | 63 | $1.72 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 63 | $1.72 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 54 | $1.72 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 63 | $1.72 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 54 | $1.72 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 200 | $1.72 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 54 | $1.72 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 51 | $1.71 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 51 | $1.71 | Ordinary |
16:17:25 - 15-Dec-25 |
| Unknown* | 63 | $1.70 | Ordinary |
16:17:25 - 15-Dec-25 |
| Unknown* | 51 | $1.70 | Ordinary |
16:17:25 - 15-Dec-25 |
| Unknown* | 63 | $1.70 | Ordinary |
16:17:25 - 15-Dec-25 |
| Unknown* | 63 | $1.70 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 51 | $1.71 | Ordinary |
16:17:25 - 15-Dec-25 |
| Sell* | 63 | $1.70 | Ordinary |
16:17:25 - 15-Dec-25 |
| Sell* | 51 | $1.70 | Ordinary |
16:17:25 - 15-Dec-25 |
| Sell* | 63 | $1.70 | Ordinary |
16:17:25 - 15-Dec-25 |
| Sell* | 63 | $1.70 | Ordinary |
16:17:25 - 15-Dec-25 |
| Sell* | 51 | $1.70 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 51 | $1.70 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 1,000 | $1.70 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 63 | $1.70 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 63 | $1.70 | Ordinary |
16:17:25 - 15-Dec-25 |
| Buy* | 51 | $1.70 | Ordinary |
16:17:25 - 15-Dec-25 |
| Unknown* | 233 | $1.69 | Ordinary |
16:17:25 - 15-Dec-25 |
| Unknown* | 286 | $1.69 | Ordinary |
16:17:25 - 15-Dec-25 |
| Unknown* | 12 | $1.69 | Ordinary |
16:17:23 - 15-Dec-25 |
| Buy* | 69 | $1.69 | Ordinary |
16:17:23 - 15-Dec-25 |
| Buy* | 19 | $1.69 | Ordinary |
16:17:23 - 15-Dec-25 |
| Buy* | 21 | $1.74 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 2 | $1.74 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 5 | $1.74 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 8 | $1.74 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Unknown* | 67 | $1.73 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Unknown* | 54 | $1.73 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Unknown* | 67 | $1.73 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Unknown* | 2 | $1.73 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Buy* | 7 | $1.73 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 8 | $1.73 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 2 | $1.73 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 6 | $1.73 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 13 | $1.73 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 91 | $1.73 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 9 | $1.73 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 25 | $1.73 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 25 | $1.73 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 50 | $1.73 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Sell* | 25 | $1.73 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 25 | $1.73 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 9 | $1.73 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 9 | $1.73 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 9 | $1.73 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Unknown* | 6 | $1.73 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 10 | $1.73 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 16 | $1.73 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 9 | $1.73 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 54 | $1.73 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 70 | $1.74 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 368 | $1.74 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 660 | $1.74 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 36 | $1.74 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 138 | $1.74 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 660 | $1.74 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 138 | $1.74 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 21 | $1.74 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Sell* | 21 | $1.74 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 6 | $1.74 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Unknown* | 3 | $1.74 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 5 | $1.74 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 1 | $1.74 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 15 | $1.74 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 9 | $1.74 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 30 | $1.75 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 550 | $1.75 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 30 | $1.75 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 35 | $1.75 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 37 | $1.75 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 71 | $1.75 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 117 | $1.75 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 56 | $1.75 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 1,069 | $1.75 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 260 | $1.75 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 35 | $1.75 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 178 | $1.75 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 1,362 | $1.75 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Buy* | 43 | $1.76 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 16 | $1.76 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 92 | $1.76 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 43 | $1.76 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 83 | $1.76 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 20 | $1.76 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 20 | $1.76 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Unknown* | 72 | $1.74 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Sell* | 59 | $1.73 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Sell* | 72 | $1.73 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Sell* | 23 | $1.74 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 23 | $1.74 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 59 | $1.74 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 68 | $1.74 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 59 | $1.74 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 68 | $1.74 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 68 | $1.74 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 59 | $1.74 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 35 | $1.75 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Unknown* | 120 | $1.75 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Unknown* | 120 | $1.75 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Unknown* | 120 | $1.75 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Unknown* | 6 | $1.78 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Unknown* | 500 | $1.78 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 25 | $1.78 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 150 | $1.78 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 50 | $1.78 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 20 | $1.78 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 150 | $1.78 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 6 | $1.78 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Buy* | 150 | $1.80 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Buy* | 1 | $1.79 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Buy* | 20 | $1.79 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Buy* | 1 | $1.79 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Unknown* | 25 | $1.78 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 120 | $1.78 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 20 | $1.78 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 150 | $1.78 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 150 | $1.78 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Unknown* | 50 | $1.77 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 50 | $1.77 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 10 | $1.77 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 59 | $1.77 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 72 | $1.77 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Buy* | 59 | $1.77 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Buy* | 150 | $1.77 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Buy* | 150 | $1.77 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Buy* | 59 | $1.77 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Buy* | 72 | $1.77 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Buy* | 69 | $1.77 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Buy* | 150 | $1.77 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Buy* | 150 | $1.77 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Buy* | 59 | $1.77 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Buy* | 72 | $1.77 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 34 | $1.76 | Automatic Execution |
15:22:01 - 15-Dec-25 |
| Sell* | 5 | $1.765 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 153 | $1.76 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 153 | $1.76 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 153 | $1.76 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 171 | $1.765 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 6 | $1.765 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 3 | $1.765 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 17 | $1.76 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 438 | $1.76 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Sell* | 5 | $1.76 | Automatic Execution |
15:17:49 - 15-Dec-25 |
| Sell* | 22 | $1.76 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Sell* | 687 | $1.72 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 33 | $1.72 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 532 | $1.72 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 84 | $1.72 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Sell* | 164 | $1.72 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Sell* | 820 | $1.72 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Sell* | 166 | $1.72 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Sell* | 34 | $1.72 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 50 | $1.77 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 50 | $1.77 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Buy* | 50 | $1.77 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 10 | $1.77 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Buy* | 50 | $1.78 | Automatic Execution |
14:24:33 - 15-Dec-25 |
| Buy* | 50 | $1.78 | Automatic Execution |
14:24:33 - 15-Dec-25 |
| Buy* | 90 | $1.78 | Automatic Execution |
14:24:33 - 15-Dec-25 |
| Buy* | 400 | $1.78 | Automatic Execution |
14:24:33 - 15-Dec-25 |
| Buy* | 10 | $1.78 | Automatic Execution |
14:24:33 - 15-Dec-25 |
| Unknown* | 10 | $1.77 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Buy* | 90 | $1.77 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 10 | $1.77 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 10 | $1.77 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Sell* | 10 | $1.78 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Sell* | 800 | $1.78 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Sell* | 163 | $1.78 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Sell* | 163 | $1.78 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Sell* | 25 | $1.78 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Sell* | 25 | $1.78 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Sell* | 323 | $1.78 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Sell* | 164 | $1.78 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Sell* | 12 | $1.78 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Sell* | 30 | $1.78 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 10 | $1.78 | Automatic Execution |
14:19:34 - 15-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
14:19:34 - 15-Dec-25 |
| Buy* | 8 | $1.78 | Automatic Execution |
14:19:34 - 15-Dec-25 |
| Sell* | 10 | $1.80 | Automatic Execution |
14:15:27 - 15-Dec-25 |
| Sell* | 172 | $1.80 | Automatic Execution |
14:15:27 - 15-Dec-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Buy* | 4 | $1.82 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 9 | $1.82 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Buy* | 15 | $1.82 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Buy* | 10 | $1.82 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Sell* | 25 | $1.82 | Automatic Execution |
13:57:09 - 15-Dec-25 |
| Buy* | 10 | $1.82 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Unknown* | 10 | $1.82 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Buy* | 39 | $1.82 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Buy* | 10 | $1.82 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Buy* | 6 | $1.81 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Sell* | 150 | $1.81 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Sell* | 68 | $1.80 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Buy* | 6 | $1.80 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Buy* | 10 | $1.79 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Buy* | 86 | $1.79 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Buy* | 14 | $1.79 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Buy* | 110 | $1.79 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 24 | $1.79 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 48 | $1.79 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 110 | $1.79 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 435 | $1.79 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 110 | $1.785 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 158 | $1.79 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 89 | $1.80 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 40 | $1.80 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Buy* | 10 | $1.80 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Sell* | 500 | $1.80 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Sell* | 200 | $1.81 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Sell* | 59 | $1.81 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Sell* | 72 | $1.81 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Sell* | 59 | $1.815 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Unknown* | 59 | $1.81 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 200 | $1.81 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 591 | $1.81 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 200 | $1.81 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 10 | $1.81 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 10 | $1.83 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 68 | $1.83 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 10 | $1.83 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 5,000 | $1.83 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 68 | $1.83 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 8 | $1.83 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 230 | $1.85 | Automatic Execution |
13:47:49 - 15-Dec-25 |
| Sell* | 10 | $1.86 | Automatic Execution |
13:47:13 - 15-Dec-25 |
| Sell* | 50 | $1.86 | Automatic Execution |
13:47:13 - 15-Dec-25 |
| Sell* | 10 | $1.86 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Sell* | 10 | $1.86 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 14 | $1.86 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 17 | $1.86 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 14 | $1.86 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 10 | $1.86 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 31 | $1.86 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 10 | $1.86 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 31 | $1.86 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Buy* | 10 | $1.86 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Sell* | 90 | $1.86 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Sell* | 10 | $1.86 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Buy* | 37 | $1.84 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Buy* | 37 | $1.84 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Buy* | 163 | $1.84 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Unknown* | 150 | $1.82 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Unknown* | 25 | $1.82 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 20 | $1.82 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 25 | $1.82 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 27 | $1.84 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Buy* | 10 | $1.84 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Buy* | 27 | $1.83 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Buy* | 27 | $1.83 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Buy* | 20 | $1.83 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Buy* | 30 | $1.83 | Automatic Execution |
13:25:43 - 15-Dec-25 |
| Buy* | 57 | $1.82 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Buy* | 57 | $1.82 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Buy* | 30 | $1.82 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Buy* | 27 | $1.82 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Unknown* | 30 | $1.81 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Unknown* | 27 | $1.81 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Sell* | 150 | $1.81 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Sell* | 121 | $1.81 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Sell* | 326 | $1.81 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Sell* | 1,043 | $1.81 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Sell* | 300 | $1.81 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 10 | $1.81 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Buy* | 20 | $1.80 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Buy* | 300 | $1.80 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Buy* | 10 | $1.78 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Buy* | 91 | $1.78 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Buy* | 259 | $1.78 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Buy* | 150 | $1.78 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Buy* | 300 | $1.77 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 72 | $1.78 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Buy* | 300 | $1.78 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Sell* | 72 | $1.77 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 59 | $1.77 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 300 | $1.78 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 500 | $1.78 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Unknown* | 100 | $1.79 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 10 | $1.79 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 20 | $1.81 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 190 | $1.82 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 75 | $1.83 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Unknown* | 59 | $1.82 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 73 | $1.82 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 200 | $1.835 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Unknown* | 100 | $1.84 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 75 | $1.84 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 73 | $1.84 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 30 | $1.84 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 75 | $1.84 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 73 | $1.84 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 20 | $1.85 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 626 | $1.85 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 200 | $1.85 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 50 | $1.85 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 20 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 78 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 50 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 20 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 1,200 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 220 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 200 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 32 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 102 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 78 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 20 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 73 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 41 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 59 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 6 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 7 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 30 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 43 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 30 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 22 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 10 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 218 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 38 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 6 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 50 | $1.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 50 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 50 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 10 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 68 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 466 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 466 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 72 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 59 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 150 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 6 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 50 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 50 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 23 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 72 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 150 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 59 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 10 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 220 | $1.875 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 6 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 18 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Unknown* | 5 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 59 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 150 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 72 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 150 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 150 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 59 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 50 | $1.87 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Unknown* | 220 | $1.875 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 10 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 10 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 1,900 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 150 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 150 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 59 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 72 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 50 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 300 | $1.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 10 | $1.91 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 150 | $1.92 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 20 | $1.91 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 250 | $1.91 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 30 | $1.93 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Sell* | 13 | $1.93 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Sell* | 59 | $1.93 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 20 | $1.93 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Buy* | 5 | $1.93 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Buy* | 300 | $1.93 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Buy* | 20 | $1.93 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Buy* | 220 | $1.925 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Buy* | 220 | $1.925 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Buy* | 220 | $1.925 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Unknown* | 41 | $1.92 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Unknown* | 59 | $1.92 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Unknown* | 72 | $1.92 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Unknown* | 59 | $1.92 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Unknown* | 150 | $1.92 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Unknown* | 72 | $1.92 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Unknown* | 59 | $1.92 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Buy* | 46 | $1.91 | Automatic Execution |
13:18:16 - 15-Dec-25 |
| Buy* | 1,348 | $1.91 | Automatic Execution |
13:18:16 - 15-Dec-25 |
| Buy* | 120 | $1.91 | Automatic Execution |
13:18:16 - 15-Dec-25 |
| Buy* | 210 | $1.91 | Automatic Execution |
13:18:16 - 15-Dec-25 |
| Buy* | 79 | $1.90 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Buy* | 30 | $1.90 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Buy* | 1 | $1.90 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Buy* | 66 | $1.90 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Buy* | 220 | $1.895 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Buy* | 20 | $1.895 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Buy* | 120 | $1.895 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Buy* | 100 | $1.895 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Buy* | 200 | $1.895 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Sell* | 79 | $1.89 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 20 | $1.89 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 20 | $1.89 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 20 | $1.89 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Unknown* | 44 | $1.89 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 56 | $1.89 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:17:26 - 15-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:17:26 - 15-Dec-25 |
| Buy* | 20 | $1.89 | Automatic Execution |
13:17:26 - 15-Dec-25 |
| Buy* | 13 | $1.88 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Unknown* | 26 | $1.88 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Unknown* | 59 | $1.88 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Unknown* | 59 | $1.88 | Automatic Execution |
13:17:03 - 15-Dec-25 |
| Unknown* | 76 | $1.88 | Automatic Execution |
13:17:03 - 15-Dec-25 |
| Sell* | 20 | $1.865 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 374 | $1.85 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Unknown* | 220 | $1.86 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Unknown* | 220 | $1.86 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Buy* | 1 | $1.865 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 50 | $1.86 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Unknown* | 1 | $1.87 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Unknown* | 31 | $1.875 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Unknown* | 31 | $1.875 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Unknown* | 31 | $1.875 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Unknown* | 72 | $1.88 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 20 | $1.88 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 1,000 | $1.88 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 211 | $1.88 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Unknown* | 243 | $1.88 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Unknown* | 150 | $1.88 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Unknown* | 20 | $1.88 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Unknown* | 20 | $1.88 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Sell* | 20 | $1.88 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Sell* | 644 | $1.88 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Unknown* | 55 | $1.88 | Automatic Execution |
13:16:31 - 15-Dec-25 |
| Unknown* | 20 | $1.88 | Automatic Execution |
13:16:31 - 15-Dec-25 |
| Unknown* | 55 | $1.88 | Automatic Execution |
13:16:31 - 15-Dec-25 |
| Unknown* | 72 | $1.88 | Automatic Execution |
13:16:31 - 15-Dec-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
13:16:31 - 15-Dec-25 |
| Buy* | 20 | $1.88 | Automatic Execution |
13:16:31 - 15-Dec-25 |
| Buy* | 400 | $1.88 | Automatic Execution |
13:16:31 - 15-Dec-25 |
| Unknown* | 25 | $1.875 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Unknown* | 25 | $1.875 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 18 | $1.88 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 20 | $1.88 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Buy* | 150 | $1.81 | Automatic Execution |
12:54:50 - 15-Dec-25 |
| Buy* | 50 | $1.81 | Automatic Execution |
12:54:50 - 15-Dec-25 |
| Buy* | 500 | $1.81 | Automatic Execution |
12:54:50 - 15-Dec-25 |
| Unknown* | 35 | $1.795 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 133 | $1.79 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Sell* | 67 | $1.79 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Unknown* | 150 | $1.77 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Sell* | 10 | $1.79 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Unknown* | 20 | $1.79 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Unknown* | 15 | $1.79 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Unknown* | 9 | $1.79 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Unknown* | 11 | $1.79 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Unknown* | 100 | $1.79 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Unknown* | 25 | $1.78 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 773 | $1.78 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 31 | $1.78 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 69 | $1.78 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 150 | $1.78 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 13 | $1.78 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 137 | $1.78 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 227 | $1.78 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Buy* | 20 | $1.74 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 346 | $1.74 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 738 | $1.74 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 150 | $1.77 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 90 | $1.74 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 60 | $1.74 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 60 | $1.74 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 60 | $1.73 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 3 | $1.77 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 288 | $1.73 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 9 | $1.77 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Unknown* | 250 | $1.73 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 337 | $1.77 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 19 | $1.73 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 141 | $1.77 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 141 | $1.77 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 71 | $1.73 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 15 | $1.77 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 60 | $1.73 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 881 | $1.77 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Buy* | 50 | $1.73 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 41 | $1.78 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Unknown* | 12 | $1.73 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 59 | $1.78 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Unknown* | 69 | $1.73 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 80 | $1.78 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Unknown* | 81 | $1.73 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 9 | $1.78 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 60 | $1.73 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 20 | $1.78 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 250 | $1.73 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 3 | $1.78 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 250 | $1.72 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 30 | $1.78 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Buy* | 10 | $1.71 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 25 | $1.79 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 81 | $1.71 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 25 | $1.79 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 10 | $1.71 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Buy* | 250 | $1.71 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Unknown* | 30 | $1.78 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Buy* | 27 | $1.71 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Unknown* | 30 | $1.78 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Buy* | 81 | $1.71 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Unknown* | 3 | $1.78 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Buy* | 60 | $1.71 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Buy* | 26 | $1.71 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 10 | $1.78 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Buy* | 20 | $1.71 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Unknown* | 10 | $1.78 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Buy* | 20 | $1.71 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Unknown* | 100 | $1.78 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Unknown* | 122 | $1.705 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 6 | $1.79 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 200 | $1.79 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 37 | $1.79 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 20 | $1.70 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 3 | $1.79 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Unknown* | 57 | $1.73 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 9 | $1.79 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Unknown* | 74 | $1.73 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Sell* | 60 | $1.70 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 30 | $1.79 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Unknown* | 20 | $1.73 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Sell* | 1,000 | $1.70 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Unknown* | 74 | $1.80 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Unknown* | 132 | $1.73 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Sell* | 600 | $1.70 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 55 | $1.80 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Unknown* | 30 | $1.73 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 74 | $1.80 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Unknown* | 100 | $1.73 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Sell* | 29 | $1.70 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 3 | $1.80 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Unknown* | 3 | $1.73 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Sell* | 10 | $1.71 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 20 | $1.80 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Buy* | 25 | $1.735 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 28 | $1.71 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 3 | $1.80 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Sell* | 60 | $1.72 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 90 | $1.80 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 130 | $1.74 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Sell* | 15 | $1.72 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 10 | $1.80 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 70 | $1.74 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Sell* | 20 | $1.72 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 10 | $1.80 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Sell* | 30 | $1.74 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 9 | $1.80 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Sell* | 15 | $1.74 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 700 | $1.81 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Sell* | 10 | $1.74 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Sell* | 85 | $1.72 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 3 | $1.81 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Buy* | 3,265 | $1.75 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 60 | $1.73 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 3 | $1.81 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Unknown* | 25 | $1.74 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Sell* | 250 | $1.73 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 20 | $1.81 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 500 | $1.73 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 50 | $1.73 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 1,437 | $1.73 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 20 | $1.73 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 96 | $1.77 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 85 | $1.775 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 500 | $1.77 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 42 | $1.775 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 42 | $1.775 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 42 | $1.775 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 45 | $1.775 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 79 | $1.78 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 33 | $1.79 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 150 | $1.79 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Unknown* | 8 | $1.795 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 50 | $1.79 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Unknown* | 123 | $1.795 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 200 | $1.79 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 5 | $1.79 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 40 | $1.79 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 50 | $1.79 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 20 | $1.79 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 70 | $1.79 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 1 | $1.79 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 30 | $1.79 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 12 | $1.79 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 180 | $1.79 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 10 | $1.79 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 20 | $1.79 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 1 | $1.79 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 1 | $1.79 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 1 | $1.79 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 30 | $1.79 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 10 | $1.79 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Buy* | 30 | $1.71 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 3 | $1.70 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 30 | $1.70 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Buy* | 50 | $1.80 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Buy* | 10 | $1.80 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Buy* | 150 | $1.80 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 229 | $1.71 | Automatic Execution |
10:20:29 - 15-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 30 | $1.70 | Automatic Execution |
10:20:29 - 15-Dec-25 |
| Sell* | 50 | $1.80 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 250 | $1.70 | Automatic Execution |
10:20:29 - 15-Dec-25 |
| Unknown* | 50 | $1.80 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 250 | $1.71 | Automatic Execution |
10:20:29 - 15-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
10:20:29 - 15-Dec-25 |
| Unknown* | 250 | $1.79 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 20 | $1.71 | Automatic Execution |
10:20:29 - 15-Dec-25 |
| Sell* | 10 | $1.79 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 250 | $1.73 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Sell* | 10 | $1.79 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 2 | $1.73 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Sell* | 20 | $1.79 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 5 | $1.73 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 20 | $1.73 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Sell* | 50 | $1.79 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 30 | $1.73 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Sell* | 9 | $1.79 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:18:48 - 15-Dec-25 |
| Sell* | 200 | $1.79 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 7 | $1.73 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 50 | $1.73 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 1,000 | $1.73 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 166 | $1.75 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Buy* | 109 | $1.80 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 74 | $1.74 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 60 | $1.74 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 9 | $1.80 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 31 | $1.73 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 500 | $1.80 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 9 | $1.73 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 1,000 | $1.80 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 30 | $1.73 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 70 | $1.80 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 230 | $1.73 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 15 | $1.72 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 30 | $1.72 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 20 | $1.80 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 30 | $1.72 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 250 | $1.80 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 50 | $1.72 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 9 | $1.81 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Unknown* | 200 | $1.72 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 602 | $1.81 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 30 | $1.71 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 89 | $1.81 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 47 | $1.71 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 97 | $1.81 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 10 | $1.71 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 383 | $1.92 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 190 | $1.92 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 18 | $1.92 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 82 | $1.92 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 67 | $1.92 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Unknown* | 150 | $1.92 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Unknown* | 100 | $1.92 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Unknown* | 100 | $1.92 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Unknown* | 100 | $1.92 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 252 | $1.92 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 748 | $1.92 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 44 | $1.92 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 221 | $1.92 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 23 | $1.92 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 11 | $1.92 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 66 | $1.92 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 40 | $1.92 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Unknown* | 60 | $1.915 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 809 | $1.92 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 391 | $1.92 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Unknown* | 250 | $1.91 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 90 | $1.91 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 150 | $1.91 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 250 | $1.91 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 150 | $1.91 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Unknown* | 24 | $1.895 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Unknown* | 150 | $1.89 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 150 | $1.89 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 150 | $1.89 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 150 | $1.89 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 250 | $1.89 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Unknown* | 250 | $1.89 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Unknown* | 250 | $1.89 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 49 | $1.89 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 239 | $1.89 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Unknown* | 42 | $1.89 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 500 | $1.95 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 150 | $1.95 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 150 | $1.955 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 872 | $1.95 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 15 | $1.95 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 10 | $1.95 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 500 | $1.95 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 70 | $1.95 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 310 | $1.95 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 33 | $1.95 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 200 | $1.95 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 5 | $1.95 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 64 | $1.95 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Unknown* | 250 | $1.955 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 18 | $1.96 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Unknown* | 132 | $1.955 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 9 | $1.95 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 20 | $1.95 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Unknown* | 44 | $1.955 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 3 | $1.95 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 136 | $1.95 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 112 | $1.95 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 281 | $1.95 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 71 | $1.95 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Unknown* | 25 | $1.955 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 200 | $1.95 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Sell* | 10 | $1.95 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Sell* | 300 | $1.95 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Sell* | 93 | $1.95 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Unknown* | 49 | $1.955 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 20 | $1.96 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Buy* | 73 | $1.965 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 20 | $1.99 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 9 | $1.99 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 3 | $2.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 72 | $2.00 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 9 | $2.00 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 10 | $2.00 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 10 | $2.00 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 456 | $2.03 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 19 | $2.03 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 16 | $2.04 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Unknown* | 17 | $2.04 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Unknown* | 82 | $2.04 | Ordinary |
09:29:58 - 15-Dec-25 |
| Buy* | 1 | $2.04 | Ordinary |
09:29:43 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
09:29:37 - 15-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
09:29:37 - 15-Dec-25 |
| Sell* | 150 | $2.03 | Ordinary |
09:29:19 - 15-Dec-25 |
| Sell* | 150 | $2.03 | Ordinary |
09:29:19 - 15-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
09:29:19 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
09:29:19 - 15-Dec-25 |
| Sell* | 56 | $2.03 | Ordinary |
09:29:19 - 15-Dec-25 |
| Buy* | 246 | $2.04 | Ordinary |
09:29:17 - 15-Dec-25 |
| Buy* | 73 | $2.04 | Ordinary |
09:29:06 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
09:29:05 - 15-Dec-25 |
| Sell* | 14 | $2.03 | Ordinary |
09:29:04 - 15-Dec-25 |
| Sell* | 9 | $2.03 | Ordinary |
09:29:00 - 15-Dec-25 |
| Buy* | 57 | $2.04 | Ordinary |
09:28:58 - 15-Dec-25 |
| Sell* | 612 | $2.03 | Ordinary |
09:28:51 - 15-Dec-25 |
| Buy* | 5 | $2.04 | Ordinary |
09:28:51 - 15-Dec-25 |
| Buy* | 245 | $2.04 | Ordinary |
09:28:51 - 15-Dec-25 |
| Buy* | 30 | $2.04 | Ordinary |
09:28:47 - 15-Dec-25 |
| Unknown* | 100 | $2.035 | Ordinary |
09:28:47 - 15-Dec-25 |
| Unknown* | 5 | $2.035 | Ordinary |
09:28:43 - 15-Dec-25 |
| Buy* | 5 | $2.04 | Ordinary |
09:28:35 - 15-Dec-25 |
| Unknown* | 15 | $2.035 | Ordinary |
09:28:28 - 15-Dec-25 |
| Sell* | 8 | $2.03 | Ordinary |
09:28:26 - 15-Dec-25 |
| Sell* | 1,681 | $2.03 | Ordinary |
09:28:21 - 15-Dec-25 |
| Unknown* | 50 | $2.035 | Ordinary |
09:28:19 - 15-Dec-25 |
| Sell* | 344 | $2.03 | Ordinary |
09:28:18 - 15-Dec-25 |
| Buy* | 15 | $2.04 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 30 | $2.04 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
09:27:46 - 15-Dec-25 |
| Sell* | 57 | $2.04 | Ordinary |
09:27:27 - 15-Dec-25 |
| Sell* | 17 | $2.04 | Ordinary |
09:27:27 - 15-Dec-25 |
| Sell* | 180 | $2.05 | Ordinary |
09:27:25 - 15-Dec-25 |
| Sell* | 230 | $2.05 | Ordinary |
09:27:25 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
09:27:25 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
09:27:25 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
09:27:25 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
09:27:25 - 15-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
09:27:25 - 15-Dec-25 |
| Unknown* | 66 | $2.04 | Ordinary |
09:27:25 - 15-Dec-25 |
| Unknown* | 78 | $2.04 | Ordinary |
09:27:25 - 15-Dec-25 |
| Buy* | 56 | $2.04 | Ordinary |
09:27:25 - 15-Dec-25 |
| Buy* | 40 | $2.04 | Ordinary |
09:27:25 - 15-Dec-25 |
| Buy* | 20 | $2.04 | Ordinary |
09:27:25 - 15-Dec-25 |
| Buy* | 20 | $2.04 | Ordinary |
09:27:25 - 15-Dec-25 |
| Buy* | 20 | $2.04 | Ordinary |
09:27:25 - 15-Dec-25 |
| Buy* | 40 | $2.04 | Ordinary |
09:27:25 - 15-Dec-25 |
| Buy* | 40 | $2.04 | Ordinary |
09:27:25 - 15-Dec-25 |
| Buy* | 80 | $2.04 | Ordinary |
09:27:25 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:27:25 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
09:27:18 - 15-Dec-25 |
| Sell* | 150 | $2.03 | Ordinary |
09:27:18 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
09:27:18 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
09:27:18 - 15-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
09:27:18 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
09:27:06 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
09:27:06 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
09:27:06 - 15-Dec-25 |
| Sell* | 198 | $2.03 | Ordinary |
09:27:06 - 15-Dec-25 |
| Sell* | 1,000 | $2.03 | Ordinary |
09:27:06 - 15-Dec-25 |
| Unknown* | 56 | $2.04 | Ordinary |
09:27:05 - 15-Dec-25 |
| Buy* | 40 | $2.04 | Ordinary |
09:27:03 - 15-Dec-25 |
| Buy* | 200 | $2.04 | Ordinary |
09:27:03 - 15-Dec-25 |
| Buy* | 165 | $2.04 | Ordinary |
09:27:03 - 15-Dec-25 |
| Buy* | 56 | $2.04 | Ordinary |
09:27:03 - 15-Dec-25 |
| Buy* | 39 | $2.04 | Ordinary |
09:27:03 - 15-Dec-25 |
| Sell* | 2 | $2.04 | Ordinary |
09:27:00 - 15-Dec-25 |
| Buy* | 150 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Unknown* | 59 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Unknown* | 39 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Unknown* | 250 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Unknown* | 104 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Unknown* | 92 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Unknown* | 250 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Buy* | 112 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Buy* | 150 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Buy* | 73 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Buy* | 60 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Buy* | 53 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Buy* | 2 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Buy* | 200 | $2.05 | Ordinary |
09:26:54 - 15-Dec-25 |
| Unknown* | 250 | $2.05 | Ordinary |
09:26:17 - 15-Dec-25 |
| Unknown* | 150 | $2.05 | Ordinary |
09:26:17 - 15-Dec-25 |
| Unknown* | 100 | $2.05 | Ordinary |
09:26:17 - 15-Dec-25 |
| Unknown* | 100 | $2.04 | Ordinary |
09:26:17 - 15-Dec-25 |
| Buy* | 200 | $2.04 | Ordinary |
09:26:17 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:26:17 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:26:17 - 15-Dec-25 |
| Sell* | 2,700 | $2.03 | Ordinary |
09:25:54 - 15-Dec-25 |
| Sell* | 400 | $2.03 | Ordinary |
09:25:52 - 15-Dec-25 |
| Sell* | 899 | $2.03 | Ordinary |
09:25:52 - 15-Dec-25 |
| Sell* | 4 | $2.03 | Ordinary |
09:25:49 - 15-Dec-25 |
| Sell* | 152 | $2.04 | Ordinary |
09:25:45 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
09:25:45 - 15-Dec-25 |
| Unknown* | 100 | $2.035 | Ordinary |
09:25:31 - 15-Dec-25 |
| Sell* | 27 | $2.03 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 198 | $2.03 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 529 | $2.03 | Ordinary |
09:24:59 - 15-Dec-25 |
| Unknown* | 250 | $2.05 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 5 | $2.05 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 209 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Sell* | 57 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Sell* | 136 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 31 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 191 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 200 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 57 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 358 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 34 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 20 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 140 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 882 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 69 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 435 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 80 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 94 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 20 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 60 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 218 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 20 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Unknown* | 20 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 218 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 10 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 60 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 126 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 60 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 32 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 42 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 200 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 913 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 60 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 3 | $2.04 | Ordinary |
09:24:10 - 15-Dec-25 |
| Sell* | 12 | $2.03 | Ordinary |
09:24:07 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
09:24:07 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
09:24:07 - 15-Dec-25 |
| Buy* | 1 | $2.04 | Ordinary |
09:23:59 - 15-Dec-25 |
| Sell* | 54 | $2.03 | Ordinary |
09:23:55 - 15-Dec-25 |
| Buy* | 83 | $2.04 | Ordinary |
09:23:55 - 15-Dec-25 |
| Buy* | 200 | $2.04 | Ordinary |
09:23:45 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:23:45 - 15-Dec-25 |
| Sell* | 150 | $2.03 | Ordinary |
09:23:44 - 15-Dec-25 |
| Sell* | 150 | $2.03 | Ordinary |
09:23:44 - 15-Dec-25 |
| Unknown* | 150 | $2.04 | Ordinary |
09:23:44 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
09:23:43 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
09:23:43 - 15-Dec-25 |
| Sell* | 64 | $2.05 | Ordinary |
09:23:43 - 15-Dec-25 |
| Sell* | 63 | $2.05 | Ordinary |
09:23:43 - 15-Dec-25 |
| Sell* | 42 | $2.05 | Ordinary |
09:23:43 - 15-Dec-25 |
| Sell* | 200 | $2.05 | Ordinary |
09:23:43 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
09:23:43 - 15-Dec-25 |
| Sell* | 200 | $2.05 | Ordinary |
09:23:43 - 15-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
09:23:42 - 15-Dec-25 |
| Unknown* | 301 | $2.05 | Ordinary |
09:23:41 - 15-Dec-25 |
| Unknown* | 99 | $2.05 | Ordinary |
09:23:41 - 15-Dec-25 |
| Unknown* | 401 | $2.05 | Ordinary |
09:23:41 - 15-Dec-25 |
| Unknown* | 43 | $2.05 | Ordinary |
09:23:40 - 15-Dec-25 |
| Unknown* | 21 | $2.05 | Ordinary |
09:23:37 - 15-Dec-25 |
| Buy* | 167 | $2.05 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 73 | $2.04 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 60 | $2.04 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 73 | $2.04 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 60 | $2.04 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 200 | $2.04 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 200 | $2.04 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 300 | $2.04 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 73 | $2.04 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 60 | $2.04 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:23:36 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:23:36 - 15-Dec-25 |
| Sell* | 200 | $2.04 | Ordinary |
09:23:33 - 15-Dec-25 |
| Sell* | 21 | $2.04 | Ordinary |
09:23:33 - 15-Dec-25 |
| Unknown* | 250 | $2.04 | Ordinary |
09:23:30 - 15-Dec-25 |
| Buy* | 100 | $2.03 | Ordinary |
09:23:30 - 15-Dec-25 |
| Buy* | 250 | $2.03 | Ordinary |
09:23:30 - 15-Dec-25 |
| Buy* | 1 | $2.03 | Ordinary |
09:23:30 - 15-Dec-25 |
| Buy* | 9 | $2.03 | Ordinary |
09:23:30 - 15-Dec-25 |
| Unknown* | 100 | $2.03 | Ordinary |
09:23:30 - 15-Dec-25 |
| Unknown* | 100 | $2.03 | Ordinary |
09:23:30 - 15-Dec-25 |
| Unknown* | 240 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Unknown* | 40 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Unknown* | 20 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Unknown* | 100 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Unknown* | 248 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Unknown* | 2 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Unknown* | 200 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Unknown* | 60 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Unknown* | 73 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Unknown* | 200 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Unknown* | 250 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Unknown* | 100 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Buy* | 60 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Buy* | 73 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Buy* | 250 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Buy* | 250 | $2.02 | Ordinary |
09:23:29 - 15-Dec-25 |
| Buy* | 250 | $2.02 | Ordinary |
09:23:27 - 15-Dec-25 |
| Buy* | 200 | $2.02 | Ordinary |
09:23:27 - 15-Dec-25 |
| Sell* | 9 | $2.01 | Ordinary |
09:23:07 - 15-Dec-25 |
| Sell* | 1 | $2.02 | Ordinary |
09:22:20 - 15-Dec-25 |
| Sell* | 10 | $2.02 | Ordinary |
09:22:20 - 15-Dec-25 |
| Sell* | 101 | $2.02 | Ordinary |
09:22:20 - 15-Dec-25 |
| Sell* | 10 | $2.02 | Ordinary |
09:22:20 - 15-Dec-25 |
| Unknown* | 100 | $2.025 | Ordinary |
09:22:18 - 15-Dec-25 |
| Sell* | 62 | $2.02 | Ordinary |
09:22:05 - 15-Dec-25 |
| Sell* | 37 | $2.02 | Ordinary |
09:21:55 - 15-Dec-25 |
| Sell* | 68 | $2.02 | Ordinary |
09:21:55 - 15-Dec-25 |
| Buy* | 50 | $2.03 | Ordinary |
09:21:49 - 15-Dec-25 |
| Buy* | 101 | $2.03 | Ordinary |
09:21:34 - 15-Dec-25 |
| Buy* | 1 | $2.03 | Ordinary |
09:21:34 - 15-Dec-25 |
| Unknown* | 200 | $2.02 | Ordinary |
09:21:34 - 15-Dec-25 |
| Unknown* | 100 | $2.02 | Ordinary |
09:21:34 - 15-Dec-25 |
| Buy* | 100 | $2.02 | Ordinary |
09:21:34 - 15-Dec-25 |
| Buy* | 250 | $2.02 | Ordinary |
09:21:34 - 15-Dec-25 |
| Buy* | 200 | $2.02 | Ordinary |
09:21:34 - 15-Dec-25 |
| Buy* | 200 | $2.02 | Ordinary |
09:21:34 - 15-Dec-25 |
| Buy* | 68 | $2.02 | Ordinary |
09:21:34 - 15-Dec-25 |
| Unknown* | 166 | $2.01 | Ordinary |
09:21:33 - 15-Dec-25 |
| Unknown* | 1 | $2.01 | Ordinary |
09:21:32 - 15-Dec-25 |
| Buy* | 10 | $2.01 | Ordinary |
09:21:27 - 15-Dec-25 |
| Sell* | 9 | $2.01 | Ordinary |
09:21:27 - 15-Dec-25 |
| Sell* | 200 | $2.01 | Ordinary |
09:21:27 - 15-Dec-25 |
| Sell* | 150 | $2.01 | Ordinary |
09:21:27 - 15-Dec-25 |
| Sell* | 150 | $2.01 | Ordinary |
09:21:27 - 15-Dec-25 |
| Sell* | 150 | $2.01 | Ordinary |
09:21:27 - 15-Dec-25 |
| Unknown* | 10 | $2.02 | Ordinary |
09:21:25 - 15-Dec-25 |
| Sell* | 5 | $2.02 | Ordinary |
09:21:25 - 15-Dec-25 |
| Sell* | 150 | $2.03 | Ordinary |
09:21:20 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
09:21:20 - 15-Dec-25 |
| Sell* | 238 | $2.04 | Ordinary |
09:21:18 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
09:21:18 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
09:21:18 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
09:21:18 - 15-Dec-25 |
| Buy* | 5 | $2.05 | Ordinary |
09:21:12 - 15-Dec-25 |
| Sell* | 500 | $2.05 | Ordinary |
09:21:11 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
09:21:11 - 15-Dec-25 |
| Sell* | 72 | $2.05 | Ordinary |
09:21:11 - 15-Dec-25 |
| Sell* | 200 | $2.05 | Ordinary |
09:21:11 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
09:21:11 - 15-Dec-25 |
| Sell* | 200 | $2.05 | Ordinary |
09:21:11 - 15-Dec-25 |
| Buy* | 62 | $2.06 | Ordinary |
09:21:09 - 15-Dec-25 |
| Sell* | 173 | $2.05 | Ordinary |
09:21:08 - 15-Dec-25 |
| Buy* | 45 | $2.05 | Ordinary |
09:21:06 - 15-Dec-25 |
| Buy* | 5 | $2.04 | Ordinary |
09:21:04 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:21:04 - 15-Dec-25 |
| Buy* | 200 | $2.04 | Ordinary |
09:21:04 - 15-Dec-25 |
| Unknown* | 63 | $2.035 | Ordinary |
09:21:04 - 15-Dec-25 |
| Buy* | 60 | $2.04 | Ordinary |
09:21:03 - 15-Dec-25 |
| Buy* | 80 | $2.03 | Ordinary |
09:21:00 - 15-Dec-25 |
| Buy* | 20 | $2.03 | Ordinary |
09:21:00 - 15-Dec-25 |
| Unknown* | 250 | $2.04 | Ordinary |
09:20:58 - 15-Dec-25 |
| Unknown* | 84 | $2.04 | Ordinary |
09:20:57 - 15-Dec-25 |
| Unknown* | 140 | $2.04 | Ordinary |
09:20:56 - 15-Dec-25 |
| Unknown* | 9 | $2.04 | Ordinary |
09:20:56 - 15-Dec-25 |
| Unknown* | 54 | $2.04 | Ordinary |
09:20:56 - 15-Dec-25 |
| Sell* | 84 | $2.04 | Ordinary |
09:20:56 - 15-Dec-25 |
| Sell* | 16 | $2.04 | Ordinary |
09:20:56 - 15-Dec-25 |
| Sell* | 80 | $2.04 | Ordinary |
09:20:56 - 15-Dec-25 |
| Sell* | 54 | $2.04 | Ordinary |
09:20:56 - 15-Dec-25 |
| Unknown* | 14 | $2.04 | Ordinary |
09:20:56 - 15-Dec-25 |
| Unknown* | 46 | $2.04 | Ordinary |
09:20:56 - 15-Dec-25 |
| Buy* | 200 | $2.03 | Ordinary |
09:20:56 - 15-Dec-25 |
| Buy* | 100 | $2.03 | Ordinary |
09:20:56 - 15-Dec-25 |
| Buy* | 50 | $2.03 | Ordinary |
09:20:56 - 15-Dec-25 |
| Buy* | 200 | $2.03 | Ordinary |
09:20:56 - 15-Dec-25 |
| Unknown* | 100 | $2.02 | Ordinary |
09:20:56 - 15-Dec-25 |
| Unknown* | 264 | $2.01 | Ordinary |
09:20:56 - 15-Dec-25 |
| Buy* | 149 | $2.01 | Ordinary |
09:20:56 - 15-Dec-25 |
| Buy* | 1 | $2.01 | Ordinary |
09:20:56 - 15-Dec-25 |
| Buy* | 100 | $2.01 | Ordinary |
09:20:56 - 15-Dec-25 |
| Buy* | 250 | $2.01 | Ordinary |
09:20:54 - 15-Dec-25 |
| Buy* | 250 | $2.01 | Ordinary |
09:20:54 - 15-Dec-25 |
| Sell* | 10 | $2.00 | Ordinary |
09:20:51 - 15-Dec-25 |
| Sell* | 504 | $2.00 | Ordinary |
09:20:50 - 15-Dec-25 |
| Sell* | 59 | $2.00 | Ordinary |
09:20:49 - 15-Dec-25 |
| Sell* | 275 | $2.00 | Ordinary |
09:20:49 - 15-Dec-25 |
| Sell* | 25 | $2.00 | Ordinary |
09:20:47 - 15-Dec-25 |
| Buy* | 49 | $2.01 | Ordinary |
09:20:45 - 15-Dec-25 |
| Buy* | 6 | $2.01 | Ordinary |
09:20:44 - 15-Dec-25 |
| Sell* | 1,000 | $2.01 | Ordinary |
09:20:43 - 15-Dec-25 |
| Sell* | 27 | $2.01 | Ordinary |
09:20:42 - 15-Dec-25 |
| Sell* | 1 | $2.01 | Ordinary |
09:20:42 - 15-Dec-25 |
| Sell* | 100 | $2.02 | Ordinary |
09:20:42 - 15-Dec-25 |
| Sell* | 723 | $2.02 | Ordinary |
09:20:42 - 15-Dec-25 |
| Sell* | 100 | $2.02 | Ordinary |
09:20:42 - 15-Dec-25 |
| Sell* | 1,064 | $2.02 | Ordinary |
09:20:42 - 15-Dec-25 |
| Sell* | 2 | $2.02 | Ordinary |
09:20:42 - 15-Dec-25 |
| Sell* | 250 | $2.02 | Ordinary |
09:20:42 - 15-Dec-25 |
| Sell* | 277 | $2.02 | Ordinary |
09:20:42 - 15-Dec-25 |
| Sell* | 250 | $2.02 | Ordinary |
09:20:42 - 15-Dec-25 |
| Sell* | 232 | $2.02 | Ordinary |
09:20:40 - 15-Dec-25 |
| Sell* | 18 | $2.02 | Ordinary |
09:20:38 - 15-Dec-25 |
| Sell* | 36 | $2.02 | Ordinary |
09:20:30 - 15-Dec-25 |
| Buy* | 187 | $2.03 | Ordinary |
09:20:24 - 15-Dec-25 |
| Buy* | 400 | $2.03 | Ordinary |
09:20:24 - 15-Dec-25 |
| Unknown* | 125 | $2.025 | Ordinary |
09:20:24 - 15-Dec-25 |
| Unknown* | 20 | $2.02 | Ordinary |
09:20:24 - 15-Dec-25 |
| Unknown* | 20 | $2.02 | Ordinary |
09:20:24 - 15-Dec-25 |
| Unknown* | 20 | $2.02 | Ordinary |
09:20:24 - 15-Dec-25 |
| Unknown* | 20 | $2.02 | Ordinary |
09:20:24 - 15-Dec-25 |
| Unknown* | 40 | $2.02 | Ordinary |
09:20:24 - 15-Dec-25 |
| Unknown* | 20 | $2.02 | Ordinary |
09:20:24 - 15-Dec-25 |
| Unknown* | 60 | $2.02 | Ordinary |
09:20:24 - 15-Dec-25 |
| Unknown* | 20 | $2.02 | Ordinary |
09:20:24 - 15-Dec-25 |
| Buy* | 200 | $2.01 | Ordinary |
09:20:24 - 15-Dec-25 |
| Buy* | 73 | $2.01 | Ordinary |
09:20:24 - 15-Dec-25 |
| Buy* | 250 | $2.01 | Ordinary |
09:20:24 - 15-Dec-25 |
| Buy* | 100 | $2.01 | Ordinary |
09:20:24 - 15-Dec-25 |
| Buy* | 74 | $2.01 | Ordinary |
09:20:24 - 15-Dec-25 |
| Buy* | 100 | $2.01 | Ordinary |
09:20:24 - 15-Dec-25 |
| Buy* | 250 | $2.01 | Ordinary |
09:20:24 - 15-Dec-25 |
| Buy* | 20 | $2.01 | Ordinary |
09:20:24 - 15-Dec-25 |
| Buy* | 120 | $2.01 | Ordinary |
09:20:24 - 15-Dec-25 |
| Buy* | 120 | $2.01 | Ordinary |
09:20:24 - 15-Dec-25 |
| Sell* | 500 | $2.01 | Ordinary |
09:20:24 - 15-Dec-25 |
| Buy* | 300 | $2.015 | Ordinary |
09:20:23 - 15-Dec-25 |
| Sell* | 486 | $2.01 | Ordinary |
09:20:23 - 15-Dec-25 |
| Sell* | 14 | $2.01 | Ordinary |
09:20:23 - 15-Dec-25 |
| Sell* | 250 | $2.01 | Ordinary |
09:20:23 - 15-Dec-25 |
| Sell* | 136 | $2.01 | Ordinary |
09:20:23 - 15-Dec-25 |
| Sell* | 64 | $2.01 | Ordinary |
09:20:23 - 15-Dec-25 |
| Buy* | 300 | $2.015 | Ordinary |
09:20:23 - 15-Dec-25 |
| Buy* | 100 | $2.015 | Ordinary |
09:20:23 - 15-Dec-25 |
| Buy* | 150 | $2.02 | Ordinary |
09:20:23 - 15-Dec-25 |
| Buy* | 250 | $2.02 | Ordinary |
09:20:23 - 15-Dec-25 |
| Buy* | 250 | $2.02 | Ordinary |
09:20:21 - 15-Dec-25 |
| Unknown* | 46 | $2.02 | Ordinary |
09:20:21 - 15-Dec-25 |
| Sell* | 21 | $2.02 | Ordinary |
09:20:21 - 15-Dec-25 |
| Sell* | 113 | $2.02 | Ordinary |
09:20:21 - 15-Dec-25 |
| Sell* | 250 | $2.02 | Ordinary |
09:20:21 - 15-Dec-25 |
| Sell* | 9 | $2.02 | Ordinary |
09:20:21 - 15-Dec-25 |
| Sell* | 11 | $2.02 | Ordinary |
09:20:21 - 15-Dec-25 |
| Sell* | 250 | $2.02 | Ordinary |
09:20:21 - 15-Dec-25 |
| Sell* | 32 | $2.02 | Ordinary |
09:20:21 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
09:20:16 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
09:20:16 - 15-Dec-25 |
| Sell* | 7 | $2.03 | Ordinary |
09:20:16 - 15-Dec-25 |
| Sell* | 458 | $2.03 | Ordinary |
09:20:16 - 15-Dec-25 |
| Sell* | 9 | $2.03 | Ordinary |
09:20:16 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
09:20:16 - 15-Dec-25 |
| Sell* | 32 | $2.03 | Ordinary |
09:20:16 - 15-Dec-25 |
| Sell* | 31 | $2.03 | Ordinary |
09:20:14 - 15-Dec-25 |
| Sell* | 977 | $2.03 | Ordinary |
09:20:14 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
09:20:14 - 15-Dec-25 |
| Sell* | 112 | $2.04 | Ordinary |
09:20:13 - 15-Dec-25 |
| Sell* | 5 | $2.05 | Ordinary |
09:20:09 - 15-Dec-25 |
| Buy* | 50 | $2.07 | Ordinary |
09:20:07 - 15-Dec-25 |
| Buy* | 5 | $2.07 | Ordinary |
09:20:06 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
09:20:02 - 15-Dec-25 |
| Buy* | 12 | $2.07 | Ordinary |
09:19:54 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
09:19:49 - 15-Dec-25 |
| Buy* | 200 | $2.07 | Ordinary |
09:19:47 - 15-Dec-25 |
| Sell* | 150 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Sell* | 150 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Sell* | 150 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Sell* | 25 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Sell* | 49 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Sell* | 73 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Sell* | 60 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Sell* | 25 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Sell* | 25 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Sell* | 25 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Sell* | 25 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Unknown* | 50 | $2.07 | Ordinary |
09:19:46 - 15-Dec-25 |
| Unknown* | 200 | $2.07 | Ordinary |
09:19:46 - 15-Dec-25 |
| Unknown* | 100 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Buy* | 52 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Buy* | 73 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Buy* | 245 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Buy* | 24 | $2.06 | Ordinary |
09:19:46 - 15-Dec-25 |
| Buy* | 5 | $2.06 | Ordinary |
09:19:38 - 15-Dec-25 |
| Sell* | 100 | $2.051 | Ordinary |
09:19:36 - 15-Dec-25 |
| Sell* | 81 | $2.06 | Ordinary |
09:19:36 - 15-Dec-25 |
| Sell* | 54 | $2.06 | Ordinary |
09:19:36 - 15-Dec-25 |
| Sell* | 2 | $2.06 | Ordinary |
09:19:32 - 15-Dec-25 |
| Sell* | 15 | $2.06 | Ordinary |
09:19:32 - 15-Dec-25 |
| Unknown* | 150 | $2.05 | Ordinary |
09:19:31 - 15-Dec-25 |
| Sell* | 5 | $2.04 | Ordinary |
09:19:31 - 15-Dec-25 |
| Unknown* | 10 | $2.05 | Ordinary |
09:19:31 - 15-Dec-25 |
| Unknown* | 1 | $2.05 | Ordinary |
09:19:31 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 300 | $2.04 | Ordinary |
09:19:30 - 15-Dec-25 |
| Buy* | 200 | $2.04 | Ordinary |
09:19:30 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:19:30 - 15-Dec-25 |
| Buy* | 18 | $2.04 | Ordinary |
09:19:30 - 15-Dec-25 |
| Buy* | 81 | $2.04 | Ordinary |
09:19:30 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:19:30 - 15-Dec-25 |
| Buy* | 108 | $2.04 | Ordinary |
09:19:30 - 15-Dec-25 |
| Buy* | 56 | $2.04 | Ordinary |
09:19:30 - 15-Dec-25 |
| Buy* | 54 | $2.04 | Ordinary |
09:19:30 - 15-Dec-25 |
| Buy* | 50 | $2.04 | Ordinary |
09:19:30 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 54 | $2.04 | Ordinary |
09:19:29 - 15-Dec-25 |
| Sell* | 18 | $2.04 | Ordinary |
09:19:29 - 15-Dec-25 |
| Sell* | 54 | $2.04 | Ordinary |
09:19:29 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
09:19:29 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
09:19:29 - 15-Dec-25 |
| Sell* | 160 | $2.04 | Ordinary |
09:19:29 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
09:19:29 - 15-Dec-25 |
| Unknown* | 145 | $2.04 | Ordinary |
09:19:29 - 15-Dec-25 |
| Unknown* | 20 | $2.04 | Ordinary |
09:19:29 - 15-Dec-25 |
| Unknown* | 20 | $2.04 | Ordinary |
09:19:29 - 15-Dec-25 |
| Unknown* | 20 | $2.04 | Ordinary |
09:19:29 - 15-Dec-25 |
| Unknown* | 20 | $2.04 | Ordinary |
09:19:29 - 15-Dec-25 |
| Unknown* | 40 | $2.04 | Ordinary |
09:19:29 - 15-Dec-25 |
| Unknown* | 5 | $2.04 | Ordinary |
09:19:29 - 15-Dec-25 |
| Unknown* | 35 | $2.04 | Ordinary |
09:19:29 - 15-Dec-25 |
| Buy* | 200 | $2.04 | Ordinary |
09:19:28 - 15-Dec-25 |
| Unknown* | 50 | $2.04 | Ordinary |
09:19:27 - 15-Dec-25 |
| Unknown* | 200 | $2.04 | Ordinary |
09:19:27 - 15-Dec-25 |
| Sell* | 4 | $2.03 | Ordinary |
09:18:38 - 15-Dec-25 |
| Sell* | 43 | $2.03 | Ordinary |
09:18:37 - 15-Dec-25 |
| Sell* | 28 | $2.04 | Ordinary |
09:18:29 - 15-Dec-25 |
| Sell* | 28 | $2.04 | Ordinary |
09:18:29 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
09:18:29 - 15-Dec-25 |
| Sell* | 150 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Sell* | 100 | $2.041 | Ordinary |
09:18:27 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
09:18:27 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
09:18:27 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
09:18:27 - 15-Dec-25 |
| Sell* | 30 | $2.05 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 117 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 73 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 60 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 150 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 150 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 60 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 73 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 70 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 73 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 60 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 2,248 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 200 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 60 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 73 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 150 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:18:27 - 15-Dec-25 |
| Sell* | 17 | $2.03 | Ordinary |
09:18:24 - 15-Dec-25 |
| Sell* | 37 | $2.03 | Ordinary |
09:18:24 - 15-Dec-25 |
| Sell* | 50 | $2.03 | Ordinary |
09:18:09 - 15-Dec-25 |
| Buy* | 100 | $2.03 | Ordinary |
09:18:03 - 15-Dec-25 |
| Buy* | 60 | $2.03 | Ordinary |
09:18:03 - 15-Dec-25 |
| Unknown* | 208 | $2.03 | Ordinary |
09:18:02 - 15-Dec-25 |
| Buy* | 2 | $2.03 | Ordinary |
09:18:02 - 15-Dec-25 |
| Buy* | 20 | $2.03 | Ordinary |
09:17:59 - 15-Dec-25 |
| Sell* | 200 | $2.02 | Ordinary |
09:17:59 - 15-Dec-25 |
| Unknown* | 3 | $2.03 | Ordinary |
09:17:59 - 15-Dec-25 |
| Buy* | 100 | $2.03 | Ordinary |
09:17:58 - 15-Dec-25 |
| Sell* | 150 | $2.03 | Ordinary |
09:17:57 - 15-Dec-25 |
| Sell* | 16 | $2.03 | Ordinary |
09:17:57 - 15-Dec-25 |
| Sell* | 9 | $2.03 | Ordinary |
09:17:57 - 15-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
09:17:57 - 15-Dec-25 |
| Sell* | 150 | $2.03 | Ordinary |
09:17:57 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
09:17:57 - 15-Dec-25 |
| Sell* | 150 | $2.03 | Ordinary |
09:17:57 - 15-Dec-25 |
| Sell* | 70 | $2.03 | Ordinary |
09:17:57 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
09:17:57 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
09:17:57 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
09:17:57 - 15-Dec-25 |
| Sell* | 200 | $2.04 | Ordinary |
09:17:57 - 15-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
09:17:57 - 15-Dec-25 |
| Sell* | 137 | $2.05 | Ordinary |
09:17:57 - 15-Dec-25 |
| Sell* | 25 | $2.05 | Ordinary |
09:17:55 - 15-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
09:17:55 - 15-Dec-25 |
| Sell* | 97 | $2.05 | Ordinary |
09:17:38 - 15-Dec-25 |
| Sell* | 85 | $2.05 | Ordinary |
09:17:34 - 15-Dec-25 |
| Sell* | 150 | $2.05 | Ordinary |
09:17:34 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
09:17:34 - 15-Dec-25 |
| Sell* | 4 | $2.05 | Ordinary |
09:17:34 - 15-Dec-25 |
| Sell* | 219 | $2.05 | Ordinary |
09:17:34 - 15-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
09:17:29 - 15-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
09:17:25 - 15-Dec-25 |
| Sell* | 45 | $2.05 | Ordinary |
09:17:24 - 15-Dec-25 |
| Sell* | 11 | $2.05 | Ordinary |
09:17:24 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
09:17:21 - 15-Dec-25 |
| Unknown* | 41 | $2.065 | Ordinary |
09:17:19 - 15-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
09:17:16 - 15-Dec-25 |
| Sell* | 179 | $2.07 | Ordinary |
09:17:16 - 15-Dec-25 |
| Sell* | 21 | $2.07 | Ordinary |
09:17:15 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
09:17:13 - 15-Dec-25 |
| Unknown* | 250 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Unknown* | 50 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Unknown* | 200 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Unknown* | 7 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 135 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 60 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 77 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 6 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 27 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 2 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
09:17:08 - 15-Dec-25 |
| Buy* | 99 | $2.08 | Ordinary |
09:17:00 - 15-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
09:17:00 - 15-Dec-25 |
| Unknown* | 120 | $2.07 | Ordinary |
09:16:56 - 15-Dec-25 |
| Unknown* | 77 | $2.07 | Ordinary |
09:16:56 - 15-Dec-25 |
| Unknown* | 20 | $2.07 | Ordinary |
09:16:56 - 15-Dec-25 |
| Unknown* | 20 | $2.07 | Ordinary |
09:16:56 - 15-Dec-25 |
| Unknown* | 40 | $2.07 | Ordinary |
09:16:56 - 15-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
09:16:56 - 15-Dec-25 |
| Unknown* | 123 | $2.07 | Ordinary |
09:16:56 - 15-Dec-25 |
| Buy* | 150 | $2.07 | Ordinary |
09:16:55 - 15-Dec-25 |
| Buy* | 150 | $2.07 | Ordinary |
09:16:54 - 15-Dec-25 |
| Unknown* | 17 | $2.07 | Ordinary |
09:16:54 - 15-Dec-25 |
| Unknown* | 40 | $2.07 | Ordinary |
09:16:54 - 15-Dec-25 |
| Unknown* | 90 | $2.07 | Ordinary |
09:16:54 - 15-Dec-25 |
| Unknown* | 250 | $2.07 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 31 | $2.07 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 16 | $2.07 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 150 | $2.07 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
09:16:54 - 15-Dec-25 |
| Unknown* | 100 | $2.06 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 77 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 200 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 150 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 200 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 60 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 77 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 60 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 77 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 200 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Buy* | 162 | $2.05 | Ordinary |
09:16:54 - 15-Dec-25 |
| Unknown* | 100 | $2.04 | Ordinary |
09:16:53 - 15-Dec-25 |
| Unknown* | 100 | $2.04 | Ordinary |
09:16:53 - 15-Dec-25 |
| Unknown* | 100 | $2.04 | Ordinary |
09:16:53 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
09:16:52 - 15-Dec-25 |
| Sell* | 2 | $2.04 | Ordinary |
09:16:52 - 15-Dec-25 |
| Sell* | 200 | $2.04 | Ordinary |
09:16:52 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
09:16:52 - 15-Dec-25 |
| Sell* | 5 | $2.04 | Ordinary |
09:16:52 - 15-Dec-25 |
| Sell* | 67 | $2.04 | Ordinary |
09:16:52 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
09:16:52 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
09:16:52 - 15-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
09:16:52 - 15-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
09:16:52 - 15-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
09:16:52 - 15-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
09:16:52 - 15-Dec-25 |
| Sell* | 176 | $2.06 | Ordinary |
09:16:52 - 15-Dec-25 |
| Sell* | 1,003 | $2.06 | Ordinary |
09:16:52 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
09:16:50 - 15-Dec-25 |
| Sell* | 39 | $2.06 | Ordinary |
09:16:50 - 15-Dec-25 |
| Sell* | 19 | $2.06 | Ordinary |
09:16:50 - 15-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
09:16:48 - 15-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
09:16:48 - 15-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
09:16:48 - 15-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
09:16:48 - 15-Dec-25 |
| Sell* | 62 | $2.06 | Ordinary |
09:16:48 - 15-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
09:16:45 - 15-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
09:16:45 - 15-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
09:16:45 - 15-Dec-25 |
| Sell* | 236 | $2.06 | Ordinary |
09:16:40 - 15-Dec-25 |
| Sell* | 150 | $2.06 | Ordinary |
09:16:40 - 15-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
09:16:40 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
09:16:40 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
09:16:40 - 15-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
09:16:40 - 15-Dec-25 |
| Sell* | 31 | $2.06 | Ordinary |
09:16:40 - 15-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
09:16:40 - 15-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
09:16:40 - 15-Dec-25 |
| Unknown* | 99 | $2.07 | Ordinary |
09:16:36 - 15-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
09:16:36 - 15-Dec-25 |
| Buy* | 5 | $2.07 | Ordinary |
09:16:36 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
09:16:36 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
09:16:36 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
09:16:29 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
09:16:27 - 15-Dec-25 |
| Sell* | 12 | $2.06 | Ordinary |
09:16:27 - 15-Dec-25 |
| Sell* | 188 | $2.06 | Ordinary |
09:16:27 - 15-Dec-25 |
| Sell* | 294 | $2.06 | Ordinary |
09:16:27 - 15-Dec-25 |
| Buy* | 19 | $2.07 | Ordinary |
09:16:22 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
09:16:18 - 15-Dec-25 |
| Sell* | 12 | $2.06 | Ordinary |
09:16:18 - 15-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
09:16:11 - 15-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
09:16:11 - 15-Dec-25 |
| Sell* | 25 | $2.06 | Ordinary |
09:16:11 - 15-Dec-25 |
| Sell* | 19 | $2.07 | Ordinary |
09:16:11 - 15-Dec-25 |
| Sell* | 21 | $2.07 | Ordinary |
09:16:11 - 15-Dec-25 |
| Sell* | 8 | $2.07 | Ordinary |
09:16:11 - 15-Dec-25 |
| Sell* | 60 | $2.07 | Ordinary |
09:16:11 - 15-Dec-25 |
| Sell* | 80 | $2.07 | Ordinary |
09:16:11 - 15-Dec-25 |
| Sell* | 81 | $2.07 | Ordinary |
09:16:11 - 15-Dec-25 |
| Unknown* | 20 | $2.07 | Ordinary |
09:16:10 - 15-Dec-25 |
| Buy* | 81 | $2.07 | Ordinary |
09:16:10 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
09:16:10 - 15-Dec-25 |
| Buy* | 200 | $2.07 | Ordinary |
09:16:10 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
09:16:09 - 15-Dec-25 |
| Buy* | 173 | $2.07 | Ordinary |
09:16:09 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
09:16:09 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
09:16:09 - 15-Dec-25 |
| Sell* | 3 | $2.06 | Ordinary |
09:16:09 - 15-Dec-25 |
| Sell* | 150 | $2.06 | Ordinary |
09:16:09 - 15-Dec-25 |
| Sell* | 150 | $2.06 | Ordinary |
09:16:09 - 15-Dec-25 |
| Buy* | 27 | $2.07 | Ordinary |
09:16:07 - 15-Dec-25 |
| Sell* | 40 | $2.07 | Ordinary |
09:16:03 - 15-Dec-25 |
| Sell* | 19 | $2.07 | Ordinary |
09:15:57 - 15-Dec-25 |
| Buy* | 152 | $2.08 | Ordinary |
09:15:57 - 15-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
09:15:57 - 15-Dec-25 |
| Unknown* | 89 | $2.08 | Ordinary |
09:15:56 - 15-Dec-25 |
| Unknown* | 1 | $2.08 | Ordinary |
09:15:56 - 15-Dec-25 |
| Unknown* | 172 | $2.08 | Ordinary |
09:15:55 - 15-Dec-25 |
| Unknown* | 1 | $2.08 | Ordinary |
09:15:55 - 15-Dec-25 |
| Unknown* | 25 | $2.08 | Ordinary |
09:15:54 - 15-Dec-25 |
| Unknown* | 4 | $2.08 | Ordinary |
09:15:54 - 15-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
09:15:54 - 15-Dec-25 |
| Unknown* | 1,000 | $2.07 | Ordinary |
09:15:54 - 15-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
09:15:54 - 15-Dec-25 |
| Unknown* | 900 | $2.07 | Ordinary |
09:15:54 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
09:15:54 - 15-Dec-25 |
| Buy* | 50 | $2.07 | Ordinary |
09:15:53 - 15-Dec-25 |
| Buy* | 350 | $2.07 | Ordinary |
09:15:53 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
09:15:53 - 15-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
09:15:53 - 15-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
09:15:53 - 15-Dec-25 |
| Sell* | 70 | $2.06 | Ordinary |
09:15:53 - 15-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
09:15:53 - 15-Dec-25 |
| Unknown* | 250 | $2.07 | Ordinary |
09:15:52 - 15-Dec-25 |
| Unknown* | 250 | $2.07 | Ordinary |
09:15:52 - 15-Dec-25 |
| Unknown* | 250 | $2.07 | Ordinary |
09:15:52 - 15-Dec-25 |
| Unknown* | 33 | $2.06 | Ordinary |
09:15:52 - 15-Dec-25 |
| Unknown* | 200 | $2.06 | Ordinary |
09:15:52 - 15-Dec-25 |
| Unknown* | 160 | $2.06 | Ordinary |
09:15:52 - 15-Dec-25 |
| Unknown* | 339 | $2.06 | Ordinary |
09:15:52 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
09:15:52 - 15-Dec-25 |
| Buy* | 40 | $2.06 | Ordinary |
09:15:52 - 15-Dec-25 |
| Buy* | 160 | $2.06 | Ordinary |
09:15:52 - 15-Dec-25 |
| Buy* | 640 | $2.06 | Ordinary |
09:15:52 - 15-Dec-25 |
| Buy* | 4 | $2.06 | Ordinary |
09:15:52 - 15-Dec-25 |
| Buy* | 1,000 | $2.06 | Ordinary |
09:15:52 - 15-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
09:15:52 - 15-Dec-25 |
| Unknown* | 1,000 | $2.05 | Ordinary |
09:15:52 - 15-Dec-25 |
| Unknown* | 100 | $2.05 | Ordinary |
09:15:52 - 15-Dec-25 |
| Sell* | 54 | $2.04 | Ordinary |
09:15:50 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
09:15:50 - 15-Dec-25 |
| Buy* | 17 | $2.05 | Ordinary |
09:15:50 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
09:15:50 - 15-Dec-25 |
| Sell* | 11 | $2.04 | Ordinary |
09:15:49 - 15-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
09:15:49 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
09:15:48 - 15-Dec-25 |
| Sell* | 13 | $2.05 | Ordinary |
09:15:45 - 15-Dec-25 |
| Sell* | 137 | $2.05 | Ordinary |
09:15:45 - 15-Dec-25 |
| Sell* | 400 | $2.05 | Ordinary |
09:15:45 - 15-Dec-25 |
| Sell* | 218 | $2.05 | Ordinary |
09:15:45 - 15-Dec-25 |
| Sell* | 182 | $2.05 | Ordinary |
09:15:45 - 15-Dec-25 |
| Sell* | 218 | $2.05 | Ordinary |
09:15:45 - 15-Dec-25 |
| Sell* | 182 | $2.05 | Ordinary |
09:15:45 - 15-Dec-25 |
| Sell* | 400 | $2.05 | Ordinary |
09:15:45 - 15-Dec-25 |
| Sell* | 198 | $2.05 | Ordinary |
09:15:45 - 15-Dec-25 |
| Sell* | 202 | $2.05 | Ordinary |
09:15:45 - 15-Dec-25 |
| Sell* | 193 | $2.05 | Ordinary |
09:15:45 - 15-Dec-25 |
| Sell* | 106 | $2.05 | Ordinary |
09:15:44 - 15-Dec-25 |
| Sell* | 200 | $2.05 | Ordinary |
09:15:43 - 15-Dec-25 |
| Buy* | 16 | $2.06 | Ordinary |
09:15:40 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
09:15:40 - 15-Dec-25 |
| Sell* | 314 | $2.05 | Ordinary |
09:15:38 - 15-Dec-25 |
| Sell* | 5 | $2.05 | Ordinary |
09:15:38 - 15-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
09:15:38 - 15-Dec-25 |
| Buy* | 16 | $2.06 | Ordinary |
09:15:35 - 15-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
09:15:35 - 15-Dec-25 |
| Sell* | 92 | $2.06 | Ordinary |
09:15:34 - 15-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
09:15:34 - 15-Dec-25 |
| Buy* | 50 | $2.07 | Ordinary |
09:15:34 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
09:15:34 - 15-Dec-25 |
| Buy* | 60 | $2.07 | Ordinary |
09:15:34 - 15-Dec-25 |
| Buy* | 200 | $2.07 | Ordinary |
09:15:34 - 15-Dec-25 |
| Buy* | 81 | $2.07 | Ordinary |
09:15:34 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
09:15:34 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
09:15:34 - 15-Dec-25 |
| Buy* | 172 | $2.07 | Ordinary |
09:15:34 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
09:15:34 - 15-Dec-25 |
| Buy* | 512 | $2.07 | Ordinary |
09:15:34 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
09:15:34 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
09:15:34 - 15-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
09:15:33 - 15-Dec-25 |
| Sell* | 65 | $2.06 | Ordinary |
09:15:33 - 15-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
09:15:33 - 15-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
09:15:32 - 15-Dec-25 |
| Sell* | 7 | $2.07 | Ordinary |
09:15:28 - 15-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
09:15:28 - 15-Dec-25 |
| Buy* | 5 | $2.08 | Ordinary |
09:15:26 - 15-Dec-25 |
| Buy* | 45 | $2.08 | Ordinary |
09:15:24 - 15-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
09:15:23 - 15-Dec-25 |
| Sell* | 11 | $2.07 | Ordinary |
09:15:20 - 15-Dec-25 |
| Sell* | 9 | $2.07 | Ordinary |
09:15:20 - 15-Dec-25 |
| Buy* | 38 | $2.08 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 81 | $2.08 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 641 | $2.08 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 359 | $2.08 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 36 | $2.08 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 2 | $2.08 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
09:15:18 - 15-Dec-25 |
| Buy* | 100 | $2.075 | Ordinary |
09:15:16 - 15-Dec-25 |
| Sell* | 10 | $2.07 | Ordinary |
09:15:13 - 15-Dec-25 |
| Sell* | 1,309 | $2.07 | Ordinary |
09:15:13 - 15-Dec-25 |
| Sell* | 150 | $2.07 | Ordinary |
09:15:13 - 15-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
09:15:12 - 15-Dec-25 |
| Sell* | 160 | $2.07 | Ordinary |
09:15:10 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
09:15:10 - 15-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
09:15:07 - 15-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
09:15:07 - 15-Dec-25 |
| Sell* | 117 | $2.07 | Ordinary |
09:15:06 - 15-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
09:15:05 - 15-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
09:15:04 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
09:15:03 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
09:15:03 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
09:15:03 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
09:15:03 - 15-Dec-25 |
| Sell* | 3 | $2.07 | Ordinary |
09:15:03 - 15-Dec-25 |
| Sell* | 291 | $2.07 | Ordinary |
09:15:03 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
09:15:03 - 15-Dec-25 |
| Sell* | 120 | $2.07 | Ordinary |
09:15:03 - 15-Dec-25 |
| Buy* | 14 | $2.08 | Ordinary |
09:15:03 - 15-Dec-25 |
| Buy* | 36 | $2.08 | Ordinary |
09:15:03 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
09:15:03 - 15-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
09:15:01 - 15-Dec-25 |
| Unknown* | 250 | $2.08 | Ordinary |
09:15:00 - 15-Dec-25 |
| Unknown* | 250 | $2.08 | Ordinary |
09:15:00 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
09:15:00 - 15-Dec-25 |
| Buy* | 57 | $2.08 | Ordinary |
09:15:00 - 15-Dec-25 |
| Buy* | 104 | $2.08 | Ordinary |
09:15:00 - 15-Dec-25 |
| Buy* | 89 | $2.08 | Ordinary |
09:14:59 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
09:14:58 - 15-Dec-25 |
| Buy* | 27 | $2.08 | Ordinary |
09:14:58 - 15-Dec-25 |
| Unknown* | 20 | $2.08 | Ordinary |
09:14:58 - 15-Dec-25 |
| Unknown* | 20 | $2.08 | Ordinary |
09:14:58 - 15-Dec-25 |
| Unknown* | 20 | $2.08 | Ordinary |
09:14:58 - 15-Dec-25 |
| Sell* | 346 | $2.08 | Ordinary |
09:14:58 - 15-Dec-25 |
| Sell* | 200 | $2.08 | Ordinary |
09:14:58 - 15-Dec-25 |
| Sell* | 173 | $2.08 | Ordinary |
09:14:58 - 15-Dec-25 |
| Buy* | 43 | $2.09 | Ordinary |
09:14:58 - 15-Dec-25 |
| Sell* | 19 | $2.08 | Ordinary |
09:14:57 - 15-Dec-25 |
| Sell* | 8 | $2.08 | Ordinary |
09:14:57 - 15-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
09:14:57 - 15-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
09:14:57 - 15-Dec-25 |
| Sell* | 6 | $2.08 | Ordinary |
09:14:57 - 15-Dec-25 |
| Sell* | 11 | $2.08 | Ordinary |
09:14:57 - 15-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
09:14:57 - 15-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
09:14:57 - 15-Dec-25 |
| Sell* | 25 | $2.08 | Ordinary |
09:14:56 - 15-Dec-25 |
| Sell* | 25 | $2.08 | Ordinary |
09:14:56 - 15-Dec-25 |
| Sell* | 51 | $2.08 | Ordinary |
09:14:55 - 15-Dec-25 |
| Unknown* | 250 | $2.09 | Ordinary |
09:14:55 - 15-Dec-25 |
| Unknown* | 250 | $2.09 | Ordinary |
09:14:55 - 15-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
09:14:52 - 15-Dec-25 |
| Buy* | 636 | $2.09 | Ordinary |
09:14:51 - 15-Dec-25 |
| Buy* | 50 | $2.09 | Ordinary |
09:14:51 - 15-Dec-25 |
| Buy* | 200 | $2.09 | Ordinary |
09:14:51 - 15-Dec-25 |
| Buy* | 57 | $2.09 | Ordinary |
09:14:51 - 15-Dec-25 |
| Buy* | 76 | $2.09 | Ordinary |
09:14:51 - 15-Dec-25 |
| Buy* | 20 | $2.09 | Ordinary |
09:14:50 - 15-Dec-25 |
| Buy* | 300 | $2.09 | Ordinary |
09:14:50 - 15-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
09:14:50 - 15-Dec-25 |
| Buy* | 200 | $2.09 | Ordinary |
09:14:50 - 15-Dec-25 |
| Sell* | 21 | $2.08 | Ordinary |
09:14:49 - 15-Dec-25 |
| Buy* | 20 | $2.09 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 57 | $2.09 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 76 | $2.09 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 200 | $2.09 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 35 | $2.09 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 35 | $2.09 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 76 | $2.09 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 57 | $2.09 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 150 | $2.09 | Ordinary |
09:14:48 - 15-Dec-25 |
| Buy* | 150 | $2.09 | Ordinary |
09:14:48 - 15-Dec-25 |
| Sell* | 76 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Sell* | 35 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Sell* | 35 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Sell* | 36 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Sell* | 60 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Sell* | 199 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Sell* | 76 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Sell* | 241 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Unknown* | 107 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Unknown* | 53 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Unknown* | 90 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Unknown* | 50 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Unknown* | 10 | $2.09 | Ordinary |
09:14:47 - 15-Dec-25 |
| Unknown* | 1 | $2.09 | Ordinary |
09:14:46 - 15-Dec-25 |
| Unknown* | 9 | $2.09 | Ordinary |
09:14:46 - 15-Dec-25 |
| Unknown* | 100 | $2.09 | Ordinary |
09:14:46 - 15-Dec-25 |
| Unknown* | 100 | $2.09 | Ordinary |
09:14:46 - 15-Dec-25 |
| Unknown* | 10 | $2.08 | Ordinary |
09:14:46 - 15-Dec-25 |
| Unknown* | 50 | $2.08 | Ordinary |
09:14:46 - 15-Dec-25 |
| Unknown* | 150 | $2.08 | Ordinary |
09:14:46 - 15-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
09:14:46 - 15-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
09:14:46 - 15-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
09:14:46 - 15-Dec-25 |
| Buy* | 105 | $2.08 | Ordinary |
09:14:46 - 15-Dec-25 |
| Buy* | 300 | $2.08 | Ordinary |
09:14:46 - 15-Dec-25 |
| Buy* | 300 | $2.08 | Ordinary |
09:14:46 - 15-Dec-25 |
| Unknown* | 199 | $2.08 | Ordinary |
09:14:45 - 15-Dec-25 |
| Unknown* | 1 | $2.08 | Ordinary |
09:14:45 - 15-Dec-25 |
| Unknown* | 149 | $2.08 | Ordinary |
09:14:45 - 15-Dec-25 |
| Unknown* | 100 | $2.08 | Ordinary |
09:14:45 - 15-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
09:14:45 - 15-Dec-25 |
| Buy* | 6 | $2.08 | Ordinary |
09:14:43 - 15-Dec-25 |
| Buy* | 5 | $2.08 | Ordinary |
09:14:43 - 15-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
09:14:43 - 15-Dec-25 |
| Sell* | 10 | $2.07 | Ordinary |
09:14:42 - 15-Dec-25 |
| Unknown* | 250 | $2.08 | Ordinary |
09:14:42 - 15-Dec-25 |
| Unknown* | 250 | $2.08 | Ordinary |
09:14:42 - 15-Dec-25 |
| Unknown* | 50 | $2.08 | Ordinary |
09:14:42 - 15-Dec-25 |
| Buy* | 27 | $2.08 | Ordinary |
09:14:42 - 15-Dec-25 |
| Buy* | 106 | $2.08 | Ordinary |
09:14:42 - 15-Dec-25 |
| Buy* | 1,000 | $2.08 | Ordinary |
09:14:42 - 15-Dec-25 |
| Buy* | 35 | $2.08 | Ordinary |
09:14:42 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
09:14:42 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
09:14:41 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
09:14:41 - 15-Dec-25 |
| Sell* | 70 | $2.07 | Ordinary |
09:14:41 - 15-Dec-25 |
| Sell* | 105 | $2.07 | Ordinary |
09:14:41 - 15-Dec-25 |
| Sell* | 25 | $2.07 | Ordinary |
09:14:41 - 15-Dec-25 |
| Sell* | 5 | $2.07 | Ordinary |
09:14:40 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
09:14:40 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
09:14:40 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
09:14:40 - 15-Dec-25 |
| Buy* | 47 | $2.08 | Ordinary |
09:14:38 - 15-Dec-25 |
| Sell* | 51 | $2.07 | Ordinary |
09:14:38 - 15-Dec-25 |
| Unknown* | 192 | $2.08 | Ordinary |
09:14:38 - 15-Dec-25 |
| Unknown* | 50 | $2.08 | Ordinary |
09:14:38 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
09:14:38 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
09:14:35 - 15-Dec-25 |
| Unknown* | 602 | $2.07 | Ordinary |
09:14:35 - 15-Dec-25 |
| Unknown* | 250 | $2.07 | Ordinary |
09:14:35 - 15-Dec-25 |
| Unknown* | 32 | $2.07 | Ordinary |
09:14:35 - 15-Dec-25 |
| Unknown* | 25 | $2.07 | Ordinary |
09:14:35 - 15-Dec-25 |
| Unknown* | 115 | $2.07 | Ordinary |
09:14:35 - 15-Dec-25 |
| Unknown* | 143 | $2.07 | Ordinary |
09:14:35 - 15-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
09:14:35 - 15-Dec-25 |
| Unknown* | 7 | $2.07 | Ordinary |
09:14:35 - 15-Dec-25 |
| Unknown* | 5 | $2.07 | Ordinary |
09:14:35 - 15-Dec-25 |
| Unknown* | 35 | $2.07 | Ordinary |
09:14:35 - 15-Dec-25 |
| Unknown* | 60 | $2.07 | Ordinary |
09:14:35 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
09:14:35 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
09:14:35 - 15-Dec-25 |
| Sell* | 150 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 150 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 57 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 89 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 57 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 76 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 76 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 35 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 35 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 35 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 106 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 35 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 35 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 106 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 71 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Buy* | 10 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Buy* | 57 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Buy* | 76 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Buy* | 250 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Buy* | 106 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Buy* | 59 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Buy* | 250 | $2.06 | Ordinary |
09:14:34 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Sell* | 108 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Sell* | 106 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Sell* | 72 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Unknown* | 20 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Buy* | 250 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Buy* | 250 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Buy* | 300 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Buy* | 2,100 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Buy* | 389 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Sell* | 240 | $2.05 | Ordinary |
09:14:32 - 15-Dec-25 |
| Buy* | 325 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Buy* | 365 | $2.06 | Ordinary |
09:14:32 - 15-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
09:14:31 - 15-Dec-25 |
| Buy* | 65 | $2.06 | Ordinary |
09:14:31 - 15-Dec-25 |
| Buy* | 20 | $2.06 | Ordinary |
09:14:31 - 15-Dec-25 |
| Buy* | 15 | $2.06 | Ordinary |
09:14:30 - 15-Dec-25 |
| Buy* | 80 | $2.06 | Ordinary |
09:14:29 - 15-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
09:14:28 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
09:14:27 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
09:14:27 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
09:14:27 - 15-Dec-25 |
| Sell* | 50 | $2.05 | Ordinary |
09:14:26 - 15-Dec-25 |
| Buy* | 41 | $2.06 | Ordinary |
09:14:25 - 15-Dec-25 |
| Buy* | 250 | $2.06 | Ordinary |
09:14:24 - 15-Dec-25 |
| Sell* | 4 | $2.05 | Ordinary |
09:14:24 - 15-Dec-25 |
| Sell* | 3 | $2.05 | Ordinary |
09:14:24 - 15-Dec-25 |
| Sell* | 24 | $2.05 | Ordinary |
09:14:24 - 15-Dec-25 |
| Sell* | 76 | $2.05 | Ordinary |
09:14:23 - 15-Dec-25 |
| Sell* | 164 | $2.05 | Ordinary |
09:14:23 - 15-Dec-25 |
| Sell* | 36 | $2.05 | Ordinary |
09:14:23 - 15-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
09:14:23 - 15-Dec-25 |
| Sell* | 4 | $2.05 | Ordinary |
09:14:20 - 15-Dec-25 |
| Unknown* | 300 | $2.05 | Ordinary |
09:14:19 - 15-Dec-25 |
| Unknown* | 1 | $2.05 | Ordinary |
09:14:19 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
09:14:19 - 15-Dec-25 |
| Buy* | 300 | $2.05 | Ordinary |
09:14:19 - 15-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
09:14:18 - 15-Dec-25 |
| Unknown* | 467 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 40 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 20 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 20 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 38 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 25 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 40 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 140 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 20 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 20 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 1 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 40 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 1 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 1 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 1 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 7 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 1 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 120 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 968 | $2.04 | Ordinary |
09:14:16 - 15-Dec-25 |
| Unknown* | 5 | $2.04 | Ordinary |
09:14:15 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
09:14:14 - 15-Dec-25 |
| Buy* | 95 | $2.04 | Ordinary |
09:14:14 - 15-Dec-25 |
| Buy* | 200 | $2.04 | Ordinary |
09:14:14 - 15-Dec-25 |
| Buy* | 200 | $2.04 | Ordinary |
09:14:13 - 15-Dec-25 |
| Sell* | 50 | $2.03 | Ordinary |
09:14:11 - 15-Dec-25 |
| Buy* | 249 | $2.04 | Ordinary |
09:14:11 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
09:14:11 - 15-Dec-25 |
| Buy* | 1 | $2.04 | Ordinary |
09:14:10 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:14:10 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:14:10 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:14:08 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:14:08 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:14:07 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
09:14:07 - 15-Dec-25 |
| Buy* | 100 | $2.03 | Ordinary |
09:14:07 - 15-Dec-25 |
| Buy* | 200 | $2.03 | Ordinary |
09:14:07 - 15-Dec-25 |
| Buy* | 166 | $2.03 | Ordinary |
09:14:07 - 15-Dec-25 |
| Buy* | 80 | $2.03 | Ordinary |
09:14:07 - 15-Dec-25 |
| Buy* | 53 | $2.03 | Ordinary |
09:14:07 - 15-Dec-25 |
| Buy* | 100 | $2.03 | Ordinary |
09:14:07 - 15-Dec-25 |
| Buy* | 250 | $2.03 | Ordinary |
09:14:07 - 15-Dec-25 |
| Unknown* | 50 | $2.03 | Ordinary |
09:14:07 - 15-Dec-25 |
| Sell* | 150 | $2.03 | Ordinary |
09:14:03 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
09:14:03 - 15-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
09:14:03 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
09:14:01 - 15-Dec-25 |
| Sell* | 83 | $2.04 | Ordinary |
09:14:01 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
09:14:01 - 15-Dec-25 |
| Sell* | 5 | $2.04 | Ordinary |
09:14:01 - 15-Dec-25 |
| Sell* | 2 | $2.04 | Ordinary |
09:14:00 - 15-Dec-25 |
| Sell* | 51 | $2.04 | Ordinary |
09:14:00 - 15-Dec-25 |
| Sell* | 5 | $2.04 | Ordinary |
09:14:00 - 15-Dec-25 |
| Sell* | 185 | $2.04 | Ordinary |
09:13:59 - 15-Dec-25 |
| Sell* | 15 | $2.05 | Ordinary |
09:13:59 - 15-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
09:13:58 - 15-Dec-25 |
| Sell* | 57 | $2.05 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 6 | $2.05 | Ordinary |
09:13:56 - 15-Dec-25 |
| Unknown* | 20 | $2.05 | Ordinary |
09:13:56 - 15-Dec-25 |
| Unknown* | 40 | $2.05 | Ordinary |
09:13:56 - 15-Dec-25 |
| Unknown* | 30 | $2.05 | Ordinary |
09:13:56 - 15-Dec-25 |
| Unknown* | 20 | $2.05 | Ordinary |
09:13:56 - 15-Dec-25 |
| Unknown* | 94 | $2.05 | Ordinary |
09:13:56 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
09:13:56 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
09:13:56 - 15-Dec-25 |
| Sell* | 40 | $2.04 | Ordinary |
09:13:56 - 15-Dec-25 |
| Unknown* | 20 | $2.04 | Ordinary |
09:13:56 - 15-Dec-25 |
| Unknown* | 8 | $2.04 | Ordinary |
09:13:56 - 15-Dec-25 |
| Unknown* | 910 | $2.04 | Ordinary |
09:13:56 - 15-Dec-25 |
| Unknown* | 131 | $2.04 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 228 | $2.04 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
09:13:56 - 15-Dec-25 |
| Unknown* | 150 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 500 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 100 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 100 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 81 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 63 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 250 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 10 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 200 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 20 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 100 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 100 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 70 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 63 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 8 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 81 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 63 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 300 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 250 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 81 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 1,100 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 250 | $2.03 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 60 | $2.02 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 20 | $2.02 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 10 | $2.02 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 100 | $2.02 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 86 | $2.02 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 200 | $2.02 | Ordinary |
09:13:56 - 15-Dec-25 |
| Buy* | 250 | $2.01 | Ordinary |
09:13:55 - 15-Dec-25 |
| Buy* | 250 | $2.01 | Ordinary |
09:13:55 - 15-Dec-25 |
| Buy* | 100 | $2.01 | Ordinary |
09:13:55 - 15-Dec-25 |
| Buy* | 250 | $2.01 | Ordinary |
09:13:55 - 15-Dec-25 |
| Buy* | 150 | $2.02 | Ordinary |
09:13:53 - 15-Dec-25 |
| Buy* | 150 | $2.02 | Ordinary |
09:13:52 - 15-Dec-25 |
| Unknown* | 29 | $2.02 | Ordinary |
09:13:52 - 15-Dec-25 |
| Sell* | 100 | $2.02 | Ordinary |
09:13:52 - 15-Dec-25 |
| Sell* | 2 | $2.02 | Ordinary |
09:13:52 - 15-Dec-25 |
| Unknown* | 10 | $2.01 | Ordinary |
09:13:52 - 15-Dec-25 |
| Unknown* | 1 | $2.01 | Ordinary |
09:13:52 - 15-Dec-25 |
| Unknown* | 6 | $2.01 | Ordinary |
09:13:52 - 15-Dec-25 |
| Unknown* | 20 | $2.00 | Ordinary |
09:13:52 - 15-Dec-25 |
| Unknown* | 40 | $2.00 | Ordinary |
09:13:52 - 15-Dec-25 |
| Unknown* | 250 | $2.00 | Ordinary |
09:13:52 - 15-Dec-25 |
| Unknown* | 150 | $2.00 | Ordinary |
09:13:52 - 15-Dec-25 |
| Unknown* | 240 | $2.00 | Ordinary |
09:13:52 - 15-Dec-25 |
| Unknown* | 195 | $2.00 | Ordinary |
09:13:50 - 15-Dec-25 |
| Unknown* | 5 | $2.00 | Ordinary |
09:13:50 - 15-Dec-25 |
| Unknown* | 50 | $2.00 | Ordinary |
09:13:50 - 15-Dec-25 |
| Unknown* | 250 | $2.00 | Ordinary |
09:13:50 - 15-Dec-25 |
| Unknown* | 105 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Unknown* | 9 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Unknown* | 2,100 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Unknown* | 200 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Unknown* | 250 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Unknown* | 200 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Buy* | 60 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Buy* | 60 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Buy* | 60 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Buy* | 60 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Buy* | 60 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Buy* | 60 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Buy* | 63 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Buy* | 81 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Buy* | 100 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Buy* | 100 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Buy* | 250 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Buy* | 250 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Buy* | 250 | $1.99 | Ordinary |
09:13:50 - 15-Dec-25 |
| Unknown* | 323 | $1.99 | Ordinary |
09:13:28 - 15-Dec-25 |
| Sell* | 25 | $1.98 | Ordinary |
09:13:24 - 15-Dec-25 |
| Buy* | 250 | $1.99 | Ordinary |
09:13:22 - 15-Dec-25 |
| Buy* | 250 | $1.99 | Ordinary |
09:13:22 - 15-Dec-25 |
| Buy* | 250 | $1.99 | Ordinary |
09:13:22 - 15-Dec-25 |
| Buy* | 250 | $1.99 | Ordinary |
09:13:22 - 15-Dec-25 |
| Sell* | 10 | $1.98 | Ordinary |
09:13:15 - 15-Dec-25 |
| Sell* | 150 | $1.98 | Ordinary |
09:13:14 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
09:13:13 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
09:13:13 - 15-Dec-25 |
| Buy* | 561 | $1.99 | Ordinary |
09:13:12 - 15-Dec-25 |
| Buy* | 50 | $1.99 | Ordinary |
09:13:12 - 15-Dec-25 |
| Buy* | 200 | $1.99 | Ordinary |
09:13:12 - 15-Dec-25 |
| Sell* | 20 | $1.98 | Ordinary |
09:13:11 - 15-Dec-25 |
| Sell* | 35 | $1.98 | Ordinary |
09:13:11 - 15-Dec-25 |
| Sell* | 80 | $1.98 | Ordinary |
09:13:10 - 15-Dec-25 |
| Sell* | 20 | $1.98 | Ordinary |
09:13:10 - 15-Dec-25 |
| Buy* | 20 | $1.99 | Ordinary |
09:13:10 - 15-Dec-25 |
| Sell* | 10 | $1.99 | Ordinary |
09:13:04 - 15-Dec-25 |
| Sell* | 198 | $1.99 | Ordinary |
09:13:01 - 15-Dec-25 |
| Unknown* | 250 | $1.99 | Ordinary |
09:12:58 - 15-Dec-25 |
| Unknown* | 250 | $1.99 | Ordinary |
09:12:58 - 15-Dec-25 |
| Unknown* | 25 | $1.99 | Ordinary |
09:12:58 - 15-Dec-25 |
| Unknown* | 150 | $1.99 | Ordinary |
09:12:58 - 15-Dec-25 |
| Buy* | 120 | $1.99 | Ordinary |
09:12:58 - 15-Dec-25 |
| Buy* | 296 | $1.99 | Ordinary |
09:12:58 - 15-Dec-25 |
| Buy* | 200 | $1.99 | Ordinary |
09:12:58 - 15-Dec-25 |
| Buy* | 146 | $1.99 | Ordinary |
09:12:58 - 15-Dec-25 |
| Buy* | 104 | $1.99 | Ordinary |
09:12:57 - 15-Dec-25 |
| Buy* | 1 | $1.99 | Ordinary |
09:12:57 - 15-Dec-25 |
| Buy* | 4 | $2.00 | Ordinary |
09:12:49 - 15-Dec-25 |
| Buy* | 37 | $1.99 | Ordinary |
09:12:46 - 15-Dec-25 |
| Buy* | 227 | $1.99 | Ordinary |
09:12:46 - 15-Dec-25 |
| Buy* | 23 | $1.99 | Ordinary |
09:12:43 - 15-Dec-25 |
| Sell* | 250 | $1.99 | Ordinary |
09:12:38 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
09:12:38 - 15-Dec-25 |
| Sell* | 250 | $1.99 | Ordinary |
09:12:38 - 15-Dec-25 |
| Sell* | 59 | $1.99 | Ordinary |
09:12:38 - 15-Dec-25 |
| Sell* | 196 | $1.99 | Ordinary |
09:12:38 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
09:12:38 - 15-Dec-25 |
| Buy* | 25 | $1.99 | Ordinary |
09:12:34 - 15-Dec-25 |
| Buy* | 100 | $1.99 | Ordinary |
09:12:34 - 15-Dec-25 |
| Buy* | 250 | $1.99 | Ordinary |
09:12:34 - 15-Dec-25 |
| Buy* | 50 | $1.99 | Ordinary |
09:12:34 - 15-Dec-25 |
| Buy* | 250 | $1.99 | Ordinary |
09:12:34 - 15-Dec-25 |
| Buy* | 250 | $1.99 | Ordinary |
09:12:34 - 15-Dec-25 |
| Sell* | 14 | $1.99 | Ordinary |
09:12:33 - 15-Dec-25 |
| Sell* | 236 | $1.99 | Ordinary |
09:12:33 - 15-Dec-25 |
| Unknown* | 1 | $1.99 | Ordinary |
09:12:32 - 15-Dec-25 |
| Unknown* | 2 | $1.99 | Ordinary |
09:12:32 - 15-Dec-25 |
| Sell* | 40 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Sell* | 120 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Sell* | 34 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Unknown* | 8 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Unknown* | 49 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Unknown* | 20 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Unknown* | 20 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Unknown* | 20 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Unknown* | 16 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Unknown* | 22 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Unknown* | 100 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Unknown* | 3 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Unknown* | 112 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Unknown* | 145 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Unknown* | 1 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Unknown* | 154 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Buy* | 250 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Buy* | 250 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Buy* | 236 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Buy* | 4 | $1.98 | Ordinary |
09:12:29 - 15-Dec-25 |
| Sell* | 19 | $1.97 | Ordinary |
09:12:26 - 15-Dec-25 |
| Buy* | 10 | $1.98 | Ordinary |
09:12:26 - 15-Dec-25 |
| Sell* | 40 | $1.97 | Ordinary |
09:12:25 - 15-Dec-25 |
| Sell* | 217 | $1.97 | Ordinary |
09:12:23 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
09:12:23 - 15-Dec-25 |
| Sell* | 20 | $1.97 | Ordinary |
09:12:23 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
09:12:23 - 15-Dec-25 |
| Sell* | 63 | $1.97 | Ordinary |
09:12:23 - 15-Dec-25 |
| Buy* | 156 | $1.98 | Ordinary |
09:12:21 - 15-Dec-25 |
| Buy* | 250 | $1.98 | Ordinary |
09:12:20 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
09:12:18 - 15-Dec-25 |
| Buy* | 20 | $1.98 | Ordinary |
09:12:18 - 15-Dec-25 |
| Buy* | 20 | $1.98 | Ordinary |
09:12:18 - 15-Dec-25 |
| Buy* | 20 | $1.98 | Ordinary |
09:12:18 - 15-Dec-25 |
| Unknown* | 105 | $1.98 | Ordinary |
09:12:18 - 15-Dec-25 |
| Unknown* | 140 | $1.98 | Ordinary |
09:12:18 - 15-Dec-25 |
| Unknown* | 5 | $1.98 | Ordinary |
09:12:18 - 15-Dec-25 |
| Buy* | 250 | $1.98 | Ordinary |
09:12:18 - 15-Dec-25 |
| Buy* | 250 | $1.98 | Ordinary |
09:12:18 - 15-Dec-25 |
| Buy* | 250 | $1.98 | Ordinary |
09:12:18 - 15-Dec-25 |
| Buy* | 250 | $1.98 | Ordinary |
09:12:16 - 15-Dec-25 |
| Buy* | 250 | $1.98 | Ordinary |
09:12:16 - 15-Dec-25 |
| Buy* | 250 | $1.98 | Ordinary |
09:12:16 - 15-Dec-25 |
| Sell* | 50 | $1.98 | Ordinary |
09:12:13 - 15-Dec-25 |
| Sell* | 89 | $1.98 | Ordinary |
09:12:13 - 15-Dec-25 |
| Sell* | 11 | $1.98 | Ordinary |
09:12:13 - 15-Dec-25 |
| Buy* | 1 | $1.99 | Ordinary |
09:12:10 - 15-Dec-25 |
| Unknown* | 5 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Unknown* | 150 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Unknown* | 150 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Unknown* | 150 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 19 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 19 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 19 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 57 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 38 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 190 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 250 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 249 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 126 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 250 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 250 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 50 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 250 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 216 | $1.99 | Ordinary |
09:12:09 - 15-Dec-25 |
| Buy* | 18 | $2.00 | Ordinary |
09:12:09 - 15-Dec-25 |
| Buy* | 63 | $2.00 | Ordinary |
09:12:09 - 15-Dec-25 |
| Buy* | 9 | $2.00 | Ordinary |
09:12:09 - 15-Dec-25 |
| Buy* | 10 | $2.00 | Ordinary |
09:12:09 - 15-Dec-25 |
| Buy* | 100 | $2.00 | Ordinary |
09:12:09 - 15-Dec-25 |
| Sell* | 1 | $1.99 | Ordinary |
09:12:08 - 15-Dec-25 |
| Unknown* | 2 | $1.99 | Ordinary |
09:12:08 - 15-Dec-25 |
| Unknown* | 38 | $1.99 | Ordinary |
09:12:08 - 15-Dec-25 |
| Unknown* | 100 | $1.99 | Ordinary |
09:12:08 - 15-Dec-25 |
| Unknown* | 100 | $1.99 | Ordinary |
09:12:08 - 15-Dec-25 |
| Unknown* | 10 | $1.99 | Ordinary |
09:12:08 - 15-Dec-25 |
| Unknown* | 34 | $1.99 | Ordinary |
09:12:08 - 15-Dec-25 |
| Sell* | 2 | $1.98 | Ordinary |
09:12:07 - 15-Dec-25 |
| Sell* | 38 | $1.98 | Ordinary |
09:12:07 - 15-Dec-25 |
| Sell* | 131 | $1.98 | Ordinary |
09:12:07 - 15-Dec-25 |
| Unknown* | 117 | $1.98 | Ordinary |
09:12:07 - 15-Dec-25 |
| Unknown* | 150 | $1.98 | Ordinary |
09:12:07 - 15-Dec-25 |
| Unknown* | 250 | $1.98 | Ordinary |
09:12:07 - 15-Dec-25 |
| Buy* | 20 | $1.98 | Ordinary |
09:12:07 - 15-Dec-25 |
| Buy* | 250 | $1.98 | Ordinary |
09:12:06 - 15-Dec-25 |
| Buy* | 250 | $1.98 | Ordinary |
09:12:06 - 15-Dec-25 |
| Sell* | 36 | $1.97 | Ordinary |
09:12:06 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
09:12:06 - 15-Dec-25 |
| Sell* | 250 | $1.97 | Ordinary |
09:12:06 - 15-Dec-25 |
| Sell* | 238 | $1.97 | Ordinary |
09:12:06 - 15-Dec-25 |
| Sell* | 12 | $1.97 | Ordinary |
09:12:04 - 15-Dec-25 |
| Buy* | 9 | $1.98 | Ordinary |
09:12:01 - 15-Dec-25 |
| Buy* | 9 | $1.98 | Ordinary |
09:12:00 - 15-Dec-25 |
| Buy* | 250 | $1.98 | Ordinary |
09:12:00 - 15-Dec-25 |
| Buy* | 232 | $1.98 | Ordinary |
09:12:00 - 15-Dec-25 |
| Buy* | 9 | $1.98 | Ordinary |
09:11:59 - 15-Dec-25 |
| Buy* | 9 | $1.98 | Ordinary |
09:11:59 - 15-Dec-25 |
| Buy* | 9 | $1.98 | Ordinary |
09:11:59 - 15-Dec-25 |
| Sell* | 50 | $1.97 | Ordinary |
09:11:55 - 15-Dec-25 |
| Unknown* | 20 | $1.98 | Ordinary |
09:11:48 - 15-Dec-25 |
| Unknown* | 50 | $1.98 | Ordinary |
09:11:48 - 15-Dec-25 |
| Buy* | 250 | $1.98 | Ordinary |
09:11:48 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
09:11:48 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
09:11:48 - 15-Dec-25 |
| Unknown* | 250 | $1.98 | Ordinary |
09:11:47 - 15-Dec-25 |
| Sell* | 112 | $1.97 | Ordinary |
09:11:41 - 15-Dec-25 |
| Sell* | 250 | $1.97 | Ordinary |
09:11:41 - 15-Dec-25 |
| Sell* | 236 | $1.97 | Ordinary |
09:11:41 - 15-Dec-25 |
| Sell* | 200 | $1.97 | Ordinary |
09:11:41 - 15-Dec-25 |
| Sell* | 250 | $1.97 | Ordinary |
09:11:41 - 15-Dec-25 |
| Sell* | 20 | $1.97 | Ordinary |
09:11:41 - 15-Dec-25 |
| Sell* | 200 | $1.97 | Ordinary |
09:11:41 - 15-Dec-25 |
| Buy* | 6 | $1.98 | Ordinary |
09:11:41 - 15-Dec-25 |
| Buy* | 183 | $1.98 | Ordinary |
09:11:38 - 15-Dec-25 |
| Unknown* | 30 | $1.98 | Ordinary |
09:11:38 - 15-Dec-25 |
| Unknown* | 220 | $1.98 | Ordinary |
09:11:38 - 15-Dec-25 |
| Buy* | 250 | $1.98 | Ordinary |
09:11:38 - 15-Dec-25 |
| Buy* | 250 | $1.98 | Ordinary |
09:11:38 - 15-Dec-25 |
| Buy* | 124 | $1.98 | Ordinary |
09:11:38 - 15-Dec-25 |
| Buy* | 200 | $1.97 | Ordinary |
09:11:37 - 15-Dec-25 |
| Buy* | 566 | $1.97 | Ordinary |
09:11:37 - 15-Dec-25 |
| Buy* | 37 | $1.97 | Ordinary |
09:11:37 - 15-Dec-25 |
| Buy* | 100 | $1.97 | Ordinary |
09:11:37 - 15-Dec-25 |
| Sell* | 92 | $1.96 | Ordinary |
09:11:36 - 15-Dec-25 |
| Unknown* | 100 | $1.97 | Ordinary |
09:11:36 - 15-Dec-25 |
| Unknown* | 100 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Buy* | 63 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Buy* | 81 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Buy* | 250 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Buy* | 100 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Buy* | 250 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Buy* | 63 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Buy* | 81 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Buy* | 250 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Buy* | 200 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Buy* | 100 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Buy* | 250 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Buy* | 63 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Buy* | 81 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Buy* | 1 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Buy* | 250 | $1.96 | Ordinary |
09:11:35 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
09:11:33 - 15-Dec-25 |
| Buy* | 10 | $1.96 | Ordinary |
09:11:33 - 15-Dec-25 |
| Unknown* | 22 | $1.95 | Ordinary |
09:11:29 - 15-Dec-25 |
| Unknown* | 100 | $1.94 | Ordinary |
09:11:22 - 15-Dec-25 |
| Unknown* | 96 | $1.94 | Ordinary |
09:11:22 - 15-Dec-25 |
| Unknown* | 8 | $1.94 | Ordinary |
09:11:22 - 15-Dec-25 |
| Unknown* | 95 | $1.94 | Ordinary |
09:11:18 - 15-Dec-25 |
| Unknown* | 1 | $1.94 | Ordinary |
09:11:17 - 15-Dec-25 |
| Unknown* | 1 | $1.94 | Ordinary |
09:11:17 - 15-Dec-25 |
| Unknown* | 17 | $1.94 | Ordinary |
09:11:17 - 15-Dec-25 |
| Unknown* | 1 | $1.94 | Ordinary |
09:11:17 - 15-Dec-25 |
| Unknown* | 3 | $1.94 | Ordinary |
09:11:17 - 15-Dec-25 |
| Unknown* | 5 | $1.94 | Ordinary |
09:11:16 - 15-Dec-25 |
| Buy* | 12 | $1.94 | Ordinary |
09:11:03 - 15-Dec-25 |
| Sell* | 100 | $1.931 | Ordinary |
09:10:57 - 15-Dec-25 |
| Sell* | 673 | $1.93 | Ordinary |
09:10:55 - 15-Dec-25 |
| Sell* | 250 | $1.93 | Ordinary |
09:10:55 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:10:55 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:10:55 - 15-Dec-25 |
| Sell* | 15 | $1.95 | Ordinary |
09:10:55 - 15-Dec-25 |
| Sell* | 48 | $1.95 | Ordinary |
09:10:55 - 15-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
09:10:53 - 15-Dec-25 |
| Sell* | 20 | $1.96 | Ordinary |
09:10:51 - 15-Dec-25 |
| Sell* | 100 | $1.96 | Ordinary |
09:10:51 - 15-Dec-25 |
| Sell* | 5 | $1.96 | Ordinary |
09:10:51 - 15-Dec-25 |
| Sell* | 1,000 | $1.96 | Ordinary |
09:10:51 - 15-Dec-25 |
| Sell* | 27 | $1.96 | Ordinary |
09:10:51 - 15-Dec-25 |
| Buy* | 1 | $1.97 | Ordinary |
09:10:51 - 15-Dec-25 |
| Sell* | 100 | $1.96 | Ordinary |
09:10:46 - 15-Dec-25 |
| Unknown* | 50 | $1.97 | Ordinary |
09:10:38 - 15-Dec-25 |
| Sell* | 166 | $1.97 | Ordinary |
09:10:37 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
09:10:37 - 15-Dec-25 |
| Sell* | 64 | $1.97 | Ordinary |
09:10:37 - 15-Dec-25 |
| Sell* | 250 | $1.97 | Ordinary |
09:10:37 - 15-Dec-25 |
| Sell* | 20 | $1.97 | Ordinary |
09:10:37 - 15-Dec-25 |
| Buy* | 77 | $1.98 | Ordinary |
09:10:36 - 15-Dec-25 |
| Buy* | 25 | $1.98 | Ordinary |
09:10:34 - 15-Dec-25 |
| Sell* | 22 | $1.97 | Ordinary |
09:10:31 - 15-Dec-25 |
| Sell* | 22 | $1.97 | Ordinary |
09:10:31 - 15-Dec-25 |
| Sell* | 22 | $1.97 | Ordinary |
09:10:31 - 15-Dec-25 |
| Sell* | 76 | $1.97 | Ordinary |
09:10:30 - 15-Dec-25 |
| Sell* | 76 | $1.97 | Ordinary |
09:10:30 - 15-Dec-25 |
| Sell* | 1 | $1.97 | Ordinary |
09:10:30 - 15-Dec-25 |
| Sell* | 34 | $1.97 | Ordinary |
09:10:30 - 15-Dec-25 |
| Unknown* | 100 | $1.97 | Ordinary |
09:10:30 - 15-Dec-25 |
| Unknown* | 600 | $1.96 | Ordinary |
09:10:30 - 15-Dec-25 |
| Buy* | 100 | $1.96 | Ordinary |
09:10:30 - 15-Dec-25 |
| Buy* | 10 | $1.96 | Ordinary |
09:10:30 - 15-Dec-25 |
| Buy* | 300 | $1.96 | Ordinary |
09:10:30 - 15-Dec-25 |
| Buy* | 205 | $1.96 | Ordinary |
09:10:30 - 15-Dec-25 |
| Buy* | 500 | $1.96 | Ordinary |
09:10:30 - 15-Dec-25 |
| Buy* | 50 | $1.96 | Ordinary |
09:10:30 - 15-Dec-25 |
| Buy* | 248 | $1.96 | Ordinary |
09:10:28 - 15-Dec-25 |
| Buy* | 2 | $1.96 | Ordinary |
09:10:26 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:10:26 - 15-Dec-25 |
| Buy* | 250 | $1.96 | Ordinary |
09:10:22 - 15-Dec-25 |
| Buy* | 70 | $1.96 | Ordinary |
09:10:19 - 15-Dec-25 |
| Buy* | 82 | $1.96 | Ordinary |
09:10:17 - 15-Dec-25 |
| Buy* | 5 | $1.96 | Ordinary |
09:10:13 - 15-Dec-25 |
| Buy* | 77 | $1.96 | Ordinary |
09:10:10 - 15-Dec-25 |
| Sell* | 100 | $1.96 | Ordinary |
09:10:06 - 15-Dec-25 |
| Sell* | 250 | $1.96 | Ordinary |
09:10:06 - 15-Dec-25 |
| Sell* | 250 | $1.96 | Ordinary |
09:10:06 - 15-Dec-25 |
| Sell* | 399 | $1.96 | Ordinary |
09:10:06 - 15-Dec-25 |
| Sell* | 1 | $1.96 | Ordinary |
09:10:06 - 15-Dec-25 |
| Unknown* | 250 | $1.96 | Ordinary |
09:10:06 - 15-Dec-25 |
| Unknown* | 500 | $1.95 | Ordinary |
09:10:06 - 15-Dec-25 |
| Unknown* | 1 | $1.94 | Ordinary |
09:10:05 - 15-Dec-25 |
| Unknown* | 1 | $1.94 | Ordinary |
09:10:05 - 15-Dec-25 |
| Unknown* | 1 | $1.94 | Ordinary |
09:10:05 - 15-Dec-25 |
| Unknown* | 1 | $1.94 | Ordinary |
09:10:05 - 15-Dec-25 |
| Unknown* | 20 | $1.94 | Ordinary |
09:10:05 - 15-Dec-25 |
| Buy* | 150 | $1.93 | Ordinary |
09:10:03 - 15-Dec-25 |
| Buy* | 150 | $1.93 | Ordinary |
09:10:03 - 15-Dec-25 |
| Buy* | 150 | $1.93 | Ordinary |
09:10:03 - 15-Dec-25 |
| Buy* | 150 | $1.93 | Ordinary |
09:10:03 - 15-Dec-25 |
| Buy* | 100 | $1.93 | Ordinary |
09:10:03 - 15-Dec-25 |
| Buy* | 250 | $1.93 | Ordinary |
09:10:03 - 15-Dec-25 |
| Buy* | 2 | $1.93 | Ordinary |
09:10:03 - 15-Dec-25 |
| Buy* | 76 | $1.93 | Ordinary |
09:10:03 - 15-Dec-25 |
| Buy* | 200 | $1.93 | Ordinary |
09:10:03 - 15-Dec-25 |
| Buy* | 63 | $1.93 | Ordinary |
09:10:03 - 15-Dec-25 |
| Buy* | 100 | $1.93 | Ordinary |
09:10:03 - 15-Dec-25 |
| Buy* | 28 | $1.93 | Ordinary |
09:10:03 - 15-Dec-25 |
| Buy* | 222 | $1.93 | Ordinary |
09:09:52 - 15-Dec-25 |
| Sell* | 8 | $1.92 | Ordinary |
09:09:48 - 15-Dec-25 |
| Sell* | 22 | $1.92 | Ordinary |
09:09:48 - 15-Dec-25 |
| Buy* | 200 | $1.93 | Ordinary |
09:09:41 - 15-Dec-25 |
| Sell* | 3 | $1.92 | Ordinary |
09:09:37 - 15-Dec-25 |
| Sell* | 100 | $1.92 | Ordinary |
09:09:37 - 15-Dec-25 |
| Buy* | 97 | $1.93 | Ordinary |
09:09:36 - 15-Dec-25 |
| Buy* | 1 | $1.93 | Ordinary |
09:09:36 - 15-Dec-25 |
| Buy* | 1 | $1.93 | Ordinary |
09:09:36 - 15-Dec-25 |
| Buy* | 1 | $1.93 | Ordinary |
09:09:36 - 15-Dec-25 |
| Buy* | 10 | $1.93 | Ordinary |
09:09:02 - 15-Dec-25 |
| Unknown* | 250 | $1.93 | Ordinary |
09:09:00 - 15-Dec-25 |
| Sell* | 18 | $1.92 | Ordinary |
09:08:54 - 15-Dec-25 |
| Unknown* | 20 | $1.92 | Ordinary |
09:08:54 - 15-Dec-25 |
| Buy* | 42 | $1.92 | Ordinary |
09:08:52 - 15-Dec-25 |
| Buy* | 250 | $1.92 | Ordinary |
09:08:52 - 15-Dec-25 |
| Buy* | 6 | $1.92 | Ordinary |
09:08:51 - 15-Dec-25 |
| Sell* | 39 | $1.92 | Ordinary |
09:08:50 - 15-Dec-25 |
| Sell* | 124 | $1.92 | Ordinary |
09:08:50 - 15-Dec-25 |
| Sell* | 76 | $1.92 | Ordinary |
09:08:50 - 15-Dec-25 |
| Sell* | 10 | $1.92 | Ordinary |
09:08:49 - 15-Dec-25 |
| Sell* | 200 | $1.92 | Ordinary |
09:08:49 - 15-Dec-25 |
| Sell* | 250 | $1.92 | Ordinary |
09:08:49 - 15-Dec-25 |
| Buy* | 250 | $1.92 | Ordinary |
09:08:49 - 15-Dec-25 |
| Buy* | 250 | $1.92 | Ordinary |
09:08:49 - 15-Dec-25 |
| Buy* | 250 | $1.92 | Ordinary |
09:08:49 - 15-Dec-25 |
| Buy* | 250 | $1.92 | Ordinary |
09:08:49 - 15-Dec-25 |
| Buy* | 250 | $1.92 | Ordinary |
09:08:49 - 15-Dec-25 |
| Sell* | 20 | $1.92 | Ordinary |
09:08:46 - 15-Dec-25 |
| Sell* | 25 | $1.92 | Ordinary |
09:08:46 - 15-Dec-25 |
| Buy* | 1,300 | $1.925 | Ordinary |
09:08:45 - 15-Dec-25 |
| Buy* | 500 | $1.925 | Ordinary |
09:08:45 - 15-Dec-25 |
| Buy* | 900 | $1.925 | Ordinary |
09:08:45 - 15-Dec-25 |
| Buy* | 100 | $1.925 | Ordinary |
09:08:45 - 15-Dec-25 |
| Buy* | 1 | $1.93 | Ordinary |
09:08:41 - 15-Dec-25 |
| Buy* | 150 | $1.925 | Ordinary |
09:08:40 - 15-Dec-25 |
| Sell* | 150 | $1.92 | Ordinary |
09:08:40 - 15-Dec-25 |
| Unknown* | 1 | $1.93 | Ordinary |
09:08:35 - 15-Dec-25 |
| Unknown* | 1 | $1.93 | Ordinary |
09:08:35 - 15-Dec-25 |
| Unknown* | 1 | $1.93 | Ordinary |
09:08:35 - 15-Dec-25 |
| Unknown* | 1 | $1.93 | Ordinary |
09:08:35 - 15-Dec-25 |
| Unknown* | 1 | $1.93 | Ordinary |
09:08:35 - 15-Dec-25 |
| Unknown* | 1,721 | $1.93 | Ordinary |
09:08:35 - 15-Dec-25 |
| Unknown* | 50 | $1.93 | Ordinary |
09:08:35 - 15-Dec-25 |
| Buy* | 100 | $1.93 | Ordinary |
09:08:35 - 15-Dec-25 |
| Buy* | 76 | $1.93 | Ordinary |
09:08:35 - 15-Dec-25 |
| Buy* | 200 | $1.93 | Ordinary |
09:08:35 - 15-Dec-25 |
| Buy* | 250 | $1.93 | Ordinary |
09:08:35 - 15-Dec-25 |
| Buy* | 934 | $1.93 | Ordinary |
09:08:35 - 15-Dec-25 |
| Buy* | 1,500 | $1.93 | Ordinary |
09:08:35 - 15-Dec-25 |
| Buy* | 50 | $1.925 | Ordinary |
09:08:34 - 15-Dec-25 |
| Sell* | 100 | $1.93 | Ordinary |
09:08:33 - 15-Dec-25 |
| Sell* | 2 | $1.93 | Ordinary |
09:08:33 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:08:29 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:08:29 - 15-Dec-25 |
| Sell* | 2 | $1.94 | Ordinary |
09:08:29 - 15-Dec-25 |
| Sell* | 50 | $1.94 | Ordinary |
09:08:29 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:08:29 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:08:29 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:08:29 - 15-Dec-25 |
| Buy* | 62 | $1.95 | Ordinary |
09:08:27 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:08:27 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:08:27 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:08:27 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:08:26 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:08:26 - 15-Dec-25 |
| Sell* | 87 | $1.95 | Ordinary |
09:08:23 - 15-Dec-25 |
| Sell* | 206 | $1.95 | Ordinary |
09:08:20 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:08:17 - 15-Dec-25 |
| Sell* | 151 | $1.95 | Ordinary |
09:08:16 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:08:16 - 15-Dec-25 |
| Buy* | 99 | $1.95 | Ordinary |
09:08:16 - 15-Dec-25 |
| Buy* | 400 | $1.95 | Ordinary |
09:08:16 - 15-Dec-25 |
| Buy* | 60 | $1.95 | Ordinary |
09:08:16 - 15-Dec-25 |
| Buy* | 76 | $1.95 | Ordinary |
09:08:16 - 15-Dec-25 |
| Buy* | 1,400 | $1.95 | Ordinary |
09:08:16 - 15-Dec-25 |
| Buy* | 781 | $1.95 | Ordinary |
09:08:16 - 15-Dec-25 |
| Buy* | 150 | $1.95 | Ordinary |
09:08:16 - 15-Dec-25 |
| Buy* | 102 | $1.95 | Ordinary |
09:08:15 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:08:15 - 15-Dec-25 |
| Buy* | 86 | $1.95 | Ordinary |
09:08:15 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:08:15 - 15-Dec-25 |
| Unknown* | 250 | $1.95 | Ordinary |
09:08:11 - 15-Dec-25 |
| Unknown* | 250 | $1.95 | Ordinary |
09:08:11 - 15-Dec-25 |
| Buy* | 114 | $1.95 | Ordinary |
09:08:11 - 15-Dec-25 |
| Buy* | 76 | $1.95 | Ordinary |
09:08:11 - 15-Dec-25 |
| Buy* | 60 | $1.95 | Ordinary |
09:08:11 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:08:11 - 15-Dec-25 |
| Buy* | 91 | $1.95 | Ordinary |
09:08:09 - 15-Dec-25 |
| Buy* | 205 | $1.95 | Ordinary |
09:08:09 - 15-Dec-25 |
| Buy* | 4 | $1.96 | Ordinary |
09:08:05 - 15-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
09:08:03 - 15-Dec-25 |
| Unknown* | 32 | $1.95 | Ordinary |
09:07:59 - 15-Dec-25 |
| Unknown* | 100 | $1.94 | Ordinary |
09:07:58 - 15-Dec-25 |
| Unknown* | 664 | $1.94 | Ordinary |
09:07:58 - 15-Dec-25 |
| Unknown* | 900 | $1.94 | Ordinary |
09:07:58 - 15-Dec-25 |
| Unknown* | 60 | $1.94 | Ordinary |
09:07:58 - 15-Dec-25 |
| Unknown* | 376 | $1.94 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 60 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 150 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 100 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 76 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 250 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 250 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 250 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 60 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 76 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 250 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 200 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 100 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 371 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 60 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 76 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 100 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 600 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 250 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 50 | $1.93 | Ordinary |
09:07:58 - 15-Dec-25 |
| Buy* | 150 | $1.93 | Ordinary |
09:07:57 - 15-Dec-25 |
| Unknown* | 250 | $1.93 | Ordinary |
09:07:53 - 15-Dec-25 |
| Buy* | 200 | $1.93 | Ordinary |
09:07:51 - 15-Dec-25 |
| Unknown* | 250 | $1.93 | Ordinary |
09:07:43 - 15-Dec-25 |
| Sell* | 10 | $1.92 | Ordinary |
09:07:43 - 15-Dec-25 |
| Sell* | 7 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Unknown* | 10 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 250 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 100 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 200 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 60 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 76 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 249 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 200 | $1.92 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 100 | $1.919 | Ordinary |
09:07:42 - 15-Dec-25 |
| Buy* | 1 | $1.92 | Ordinary |
09:07:38 - 15-Dec-25 |
| Buy* | 50 | $1.92 | Ordinary |
09:07:35 - 15-Dec-25 |
| Buy* | 250 | $1.92 | Ordinary |
09:07:35 - 15-Dec-25 |
| Sell* | 100 | $1.91 | Ordinary |
09:07:26 - 15-Dec-25 |
| Sell* | 8 | $1.91 | Ordinary |
09:07:26 - 15-Dec-25 |
| Sell* | 100 | $1.91 | Ordinary |
09:07:26 - 15-Dec-25 |
| Sell* | 242 | $1.91 | Ordinary |
09:07:26 - 15-Dec-25 |
| Sell* | 36 | $1.92 | Ordinary |
09:07:24 - 15-Dec-25 |
| Sell* | 2 | $1.92 | Ordinary |
09:07:24 - 15-Dec-25 |
| Sell* | 541 | $1.92 | Ordinary |
09:07:24 - 15-Dec-25 |
| Sell* | 389 | $1.92 | Ordinary |
09:07:24 - 15-Dec-25 |
| Sell* | 818 | $1.92 | Ordinary |
09:07:24 - 15-Dec-25 |
| Sell* | 20 | $1.92 | Ordinary |
09:07:24 - 15-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
09:07:24 - 15-Dec-25 |
| Sell* | 22 | $1.92 | Ordinary |
09:07:24 - 15-Dec-25 |
| Buy* | 1 | $1.93 | Ordinary |
09:07:18 - 15-Dec-25 |
| Buy* | 4 | $1.93 | Ordinary |
09:07:11 - 15-Dec-25 |
| Buy* | 50 | $1.93 | Ordinary |
09:07:09 - 15-Dec-25 |
| Buy* | 250 | $1.93 | Ordinary |
09:07:09 - 15-Dec-25 |
| Buy* | 93 | $1.93 | Ordinary |
09:07:05 - 15-Dec-25 |
| Sell* | 71 | $1.92 | Ordinary |
09:07:05 - 15-Dec-25 |
| Buy* | 157 | $1.93 | Ordinary |
09:07:04 - 15-Dec-25 |
| Sell* | 369 | $1.92 | Ordinary |
09:07:03 - 15-Dec-25 |
| Buy* | 50 | $1.93 | Ordinary |
09:07:02 - 15-Dec-25 |
| Buy* | 250 | $1.93 | Ordinary |
09:07:02 - 15-Dec-25 |
| Buy* | 250 | $1.93 | Ordinary |
09:07:02 - 15-Dec-25 |
| Buy* | 100 | $1.929 | Ordinary |
09:07:02 - 15-Dec-25 |
| Sell* | 100 | $1.92 | Ordinary |
09:07:02 - 15-Dec-25 |
| Sell* | 47 | $1.92 | Ordinary |
09:07:01 - 15-Dec-25 |
| Sell* | 250 | $1.92 | Ordinary |
09:07:01 - 15-Dec-25 |
| Sell* | 250 | $1.92 | Ordinary |
09:07:01 - 15-Dec-25 |
| Buy* | 164 | $1.93 | Ordinary |
09:07:01 - 15-Dec-25 |
| Buy* | 12 | $1.93 | Ordinary |
09:06:59 - 15-Dec-25 |
| Sell* | 39 | $1.93 | Ordinary |
09:06:58 - 15-Dec-25 |
| Sell* | 71 | $1.93 | Ordinary |
09:06:58 - 15-Dec-25 |
| Sell* | 100 | $1.93 | Ordinary |
09:06:58 - 15-Dec-25 |
| Sell* | 250 | $1.93 | Ordinary |
09:06:58 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
09:06:58 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:06:57 - 15-Dec-25 |
| Sell* | 400 | $1.93 | Ordinary |
09:06:51 - 15-Dec-25 |
| Sell* | 100 | $1.93 | Ordinary |
09:06:51 - 15-Dec-25 |
| Buy* | 119 | $1.94 | Ordinary |
09:06:47 - 15-Dec-25 |
| Buy* | 1 | $1.94 | Ordinary |
09:06:47 - 15-Dec-25 |
| Sell* | 152 | $1.93 | Ordinary |
09:06:46 - 15-Dec-25 |
| Sell* | 40 | $1.93 | Ordinary |
09:06:46 - 15-Dec-25 |
| Sell* | 600 | $1.93 | Ordinary |
09:06:46 - 15-Dec-25 |
| Sell* | 10 | $1.94 | Ordinary |
09:06:45 - 15-Dec-25 |
| Sell* | 406 | $1.94 | Ordinary |
09:06:45 - 15-Dec-25 |
| Sell* | 36 | $1.94 | Ordinary |
09:06:45 - 15-Dec-25 |
| Sell* | 200 | $1.94 | Ordinary |
09:06:45 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:06:45 - 15-Dec-25 |
| Sell* | 272 | $1.94 | Ordinary |
09:06:45 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:06:45 - 15-Dec-25 |
| Sell* | 50 | $1.94 | Ordinary |
09:06:45 - 15-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
09:06:44 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:06:44 - 15-Dec-25 |
| Sell* | 82 | $1.95 | Ordinary |
09:06:44 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:06:44 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
09:06:44 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:06:44 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:06:44 - 15-Dec-25 |
| Sell* | 171 | $1.95 | Ordinary |
09:06:44 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:06:44 - 15-Dec-25 |
| Sell* | 10 | $1.95 | Ordinary |
09:06:44 - 15-Dec-25 |
| Unknown* | 100 | $1.95 | Ordinary |
09:06:41 - 15-Dec-25 |
| Unknown* | 1 | $1.95 | Ordinary |
09:06:41 - 15-Dec-25 |
| Unknown* | 15 | $1.95 | Ordinary |
09:06:41 - 15-Dec-25 |
| Buy* | 150 | $1.94 | Ordinary |
09:06:41 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
09:06:41 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:06:41 - 15-Dec-25 |
| Sell* | 124 | $1.94 | Ordinary |
09:06:40 - 15-Dec-25 |
| Sell* | 11 | $1.94 | Ordinary |
09:06:40 - 15-Dec-25 |
| Sell* | 50 | $1.94 | Ordinary |
09:06:40 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:06:40 - 15-Dec-25 |
| Sell* | 65 | $1.94 | Ordinary |
09:06:39 - 15-Dec-25 |
| Buy* | 55 | $1.94 | Ordinary |
09:06:38 - 15-Dec-25 |
| Buy* | 45 | $1.94 | Ordinary |
09:06:38 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:06:38 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
09:06:38 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:06:37 - 15-Dec-25 |
| Sell* | 7 | $1.94 | Ordinary |
09:06:37 - 15-Dec-25 |
| Sell* | 1 | $1.94 | Ordinary |
09:06:37 - 15-Dec-25 |
| Buy* | 150 | $1.94 | Ordinary |
09:06:37 - 15-Dec-25 |
| Unknown* | 26 | $1.93 | Ordinary |
09:06:36 - 15-Dec-25 |
| Unknown* | 274 | $1.93 | Ordinary |
09:06:36 - 15-Dec-25 |
| Unknown* | 426 | $1.93 | Ordinary |
09:06:36 - 15-Dec-25 |
| Sell* | 250 | $1.92 | Ordinary |
09:06:33 - 15-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
09:06:33 - 15-Dec-25 |
| Unknown* | 336 | $1.92 | Ordinary |
09:06:33 - 15-Dec-25 |
| Buy* | 34 | $1.92 | Ordinary |
09:06:33 - 15-Dec-25 |
| Buy* | 250 | $1.92 | Ordinary |
09:06:33 - 15-Dec-25 |
| Buy* | 500 | $1.92 | Ordinary |
09:06:33 - 15-Dec-25 |
| Buy* | 1,000 | $1.92 | Ordinary |
09:06:33 - 15-Dec-25 |
| Buy* | 238 | $1.92 | Ordinary |
09:06:32 - 15-Dec-25 |
| Buy* | 250 | $1.92 | Ordinary |
09:06:32 - 15-Dec-25 |
| Unknown* | 250 | $1.92 | Ordinary |
09:06:30 - 15-Dec-25 |
| Unknown* | 250 | $1.92 | Ordinary |
09:06:30 - 15-Dec-25 |
| Sell* | 34 | $1.91 | Ordinary |
09:06:27 - 15-Dec-25 |
| Unknown* | 151 | $1.91 | Ordinary |
09:06:25 - 15-Dec-25 |
| Unknown* | 100 | $1.91 | Ordinary |
09:06:25 - 15-Dec-25 |
| Unknown* | 717 | $1.91 | Ordinary |
09:06:24 - 15-Dec-25 |
| Unknown* | 30 | $1.91 | Ordinary |
09:06:24 - 15-Dec-25 |
| Unknown* | 2 | $1.91 | Ordinary |
09:06:23 - 15-Dec-25 |
| Buy* | 50 | $1.91 | Ordinary |
09:06:23 - 15-Dec-25 |
| Buy* | 50 | $1.91 | Ordinary |
09:06:22 - 15-Dec-25 |
| Unknown* | 65 | $1.91 | Ordinary |
09:06:21 - 15-Dec-25 |
| Sell* | 150 | $1.91 | Ordinary |
09:06:20 - 15-Dec-25 |
| Sell* | 50 | $1.90 | Ordinary |
09:06:19 - 15-Dec-25 |
| Unknown* | 250 | $1.90 | Ordinary |
09:06:17 - 15-Dec-25 |
| Unknown* | 250 | $1.90 | Ordinary |
09:06:17 - 15-Dec-25 |
| Buy* | 664 | $1.90 | Ordinary |
09:06:16 - 15-Dec-25 |
| Buy* | 81 | $1.90 | Ordinary |
09:06:16 - 15-Dec-25 |
| Buy* | 63 | $1.90 | Ordinary |
09:06:16 - 15-Dec-25 |
| Buy* | 250 | $1.90 | Ordinary |
09:06:16 - 15-Dec-25 |
| Sell* | 101 | $1.89 | Ordinary |
09:06:15 - 15-Dec-25 |
| Sell* | 200 | $1.89 | Ordinary |
09:06:15 - 15-Dec-25 |
| Buy* | 204 | $1.90 | Ordinary |
09:06:14 - 15-Dec-25 |
| Buy* | 100 | $1.90 | Ordinary |
09:06:12 - 15-Dec-25 |
| Buy* | 47 | $1.90 | Ordinary |
09:06:11 - 15-Dec-25 |
| Sell* | 200 | $1.89 | Ordinary |
09:06:09 - 15-Dec-25 |
| Unknown* | 150 | $1.90 | Ordinary |
09:06:09 - 15-Dec-25 |
| Sell* | 250 | $1.90 | Ordinary |
09:06:09 - 15-Dec-25 |
| Sell* | 250 | $1.90 | Ordinary |
09:06:09 - 15-Dec-25 |
| Sell* | 250 | $1.90 | Ordinary |
09:06:09 - 15-Dec-25 |
| Buy* | 50 | $1.89 | Ordinary |
09:06:09 - 15-Dec-25 |
| Buy* | 150 | $1.89 | Ordinary |
09:06:09 - 15-Dec-25 |
| Buy* | 250 | $1.89 | Ordinary |
09:06:09 - 15-Dec-25 |
| Buy* | 100 | $1.89 | Ordinary |
09:06:09 - 15-Dec-25 |
| Buy* | 250 | $1.89 | Ordinary |
09:06:09 - 15-Dec-25 |
| Buy* | 50 | $1.89 | Ordinary |
09:06:09 - 15-Dec-25 |
| Buy* | 250 | $1.89 | Ordinary |
09:06:09 - 15-Dec-25 |
| Buy* | 250 | $1.89 | Ordinary |
09:06:09 - 15-Dec-25 |
| Buy* | 250 | $1.89 | Ordinary |
09:06:09 - 15-Dec-25 |
| Buy* | 64 | $1.89 | Ordinary |
09:06:07 - 15-Dec-25 |
| Buy* | 145 | $1.89 | Ordinary |
09:06:07 - 15-Dec-25 |
| Buy* | 105 | $1.89 | Ordinary |
09:06:07 - 15-Dec-25 |
| Buy* | 250 | $1.89 | Ordinary |
09:06:07 - 15-Dec-25 |
| Sell* | 250 | $1.89 | Ordinary |
09:06:06 - 15-Dec-25 |
| Sell* | 250 | $1.89 | Ordinary |
09:06:06 - 15-Dec-25 |
| Sell* | 250 | $1.89 | Ordinary |
09:06:06 - 15-Dec-25 |
| Sell* | 200 | $1.89 | Ordinary |
09:06:05 - 15-Dec-25 |
| Sell* | 145 | $1.89 | Ordinary |
09:06:05 - 15-Dec-25 |
| Sell* | 20 | $1.89 | Ordinary |
09:06:05 - 15-Dec-25 |
| Sell* | 20 | $1.89 | Ordinary |
09:06:05 - 15-Dec-25 |
| Sell* | 20 | $1.89 | Ordinary |
09:06:05 - 15-Dec-25 |
| Sell* | 140 | $1.89 | Ordinary |
09:06:05 - 15-Dec-25 |
| Buy* | 20 | $1.89 | Ordinary |
09:06:02 - 15-Dec-25 |
| Sell* | 13 | $1.88 | Ordinary |
09:06:01 - 15-Dec-25 |
| Buy* | 30 | $1.89 | Ordinary |
09:06:00 - 15-Dec-25 |
| Unknown* | 50 | $1.89 | Ordinary |
09:05:56 - 15-Dec-25 |
| Sell* | 200 | $1.88 | Ordinary |
09:05:55 - 15-Dec-25 |
| Unknown* | 10 | $1.88 | Ordinary |
09:05:55 - 15-Dec-25 |
| Unknown* | 10 | $1.88 | Ordinary |
09:05:54 - 15-Dec-25 |
| Unknown* | 50 | $1.88 | Ordinary |
09:05:54 - 15-Dec-25 |
| Buy* | 180 | $1.88 | Ordinary |
09:05:54 - 15-Dec-25 |
| Sell* | 28 | $1.87 | Ordinary |
09:05:52 - 15-Dec-25 |
| Sell* | 130 | $1.87 | Ordinary |
09:05:52 - 15-Dec-25 |
| Buy* | 19 | $1.88 | Ordinary |
09:05:51 - 15-Dec-25 |
| Buy* | 1 | $1.88 | Ordinary |
09:05:50 - 15-Dec-25 |
| Buy* | 65 | $1.88 | Ordinary |
09:05:50 - 15-Dec-25 |
| Buy* | 1 | $1.88 | Ordinary |
09:05:48 - 15-Dec-25 |
| Buy* | 1 | $1.88 | Ordinary |
09:05:47 - 15-Dec-25 |
| Buy* | 60 | $1.88 | Ordinary |
09:05:46 - 15-Dec-25 |
| Buy* | 1 | $1.88 | Ordinary |
09:05:46 - 15-Dec-25 |
| Buy* | 1 | $1.88 | Ordinary |
09:05:45 - 15-Dec-25 |
| Buy* | 1 | $1.88 | Ordinary |
09:05:45 - 15-Dec-25 |
| Buy* | 3 | $1.88 | Ordinary |
09:05:45 - 15-Dec-25 |
| Buy* | 1 | $1.88 | Ordinary |
09:05:44 - 15-Dec-25 |
| Buy* | 27 | $1.88 | Ordinary |
09:05:36 - 15-Dec-25 |
| Buy* | 42 | $1.88 | Ordinary |
09:05:35 - 15-Dec-25 |
| Buy* | 50 | $1.88 | Ordinary |
09:05:35 - 15-Dec-25 |
| Buy* | 250 | $1.88 | Ordinary |
09:05:34 - 15-Dec-25 |
| Sell* | 100 | $1.88 | Ordinary |
09:05:33 - 15-Dec-25 |
| Sell* | 280 | $1.88 | Ordinary |
09:05:33 - 15-Dec-25 |
| Buy* | 65 | $1.89 | Ordinary |
09:05:28 - 15-Dec-25 |
| Buy* | 250 | $1.89 | Ordinary |
09:05:28 - 15-Dec-25 |
| Sell* | 20 | $1.88 | Ordinary |
09:05:28 - 15-Dec-25 |
| Buy* | 15 | $1.89 | Ordinary |
09:05:27 - 15-Dec-25 |
| Buy* | 250 | $1.89 | Ordinary |
09:05:25 - 15-Dec-25 |
| Sell* | 250 | $1.89 | Ordinary |
09:05:25 - 15-Dec-25 |
| Sell* | 250 | $1.89 | Ordinary |
09:05:25 - 15-Dec-25 |
| Sell* | 50 | $1.89 | Ordinary |
09:05:25 - 15-Dec-25 |
| Sell* | 250 | $1.89 | Ordinary |
09:05:25 - 15-Dec-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:05:25 - 15-Dec-25 |
| Sell* | 30 | $1.89 | Ordinary |
09:05:25 - 15-Dec-25 |
| Sell* | 250 | $1.89 | Ordinary |
09:05:25 - 15-Dec-25 |
| Buy* | 75 | $1.90 | Ordinary |
09:05:24 - 15-Dec-25 |
| Buy* | 50 | $1.90 | Ordinary |
09:05:24 - 15-Dec-25 |
| Buy* | 100 | $1.90 | Ordinary |
09:05:24 - 15-Dec-25 |
| Buy* | 51 | $1.90 | Ordinary |
09:05:24 - 15-Dec-25 |
| Buy* | 25 | $1.90 | Ordinary |
09:05:23 - 15-Dec-25 |
| Sell* | 250 | $1.90 | Ordinary |
09:05:22 - 15-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
09:05:22 - 15-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
09:05:22 - 15-Dec-25 |
| Sell* | 50 | $1.90 | Ordinary |
09:05:22 - 15-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
09:05:22 - 15-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
09:05:22 - 15-Dec-25 |
| Buy* | 100 | $1.899 | Ordinary |
09:05:21 - 15-Dec-25 |
| Sell* | 4 | $1.89 | Ordinary |
09:05:21 - 15-Dec-25 |
| Sell* | 56 | $1.89 | Ordinary |
09:05:20 - 15-Dec-25 |
| Unknown* | 77 | $1.89 | Ordinary |
09:05:20 - 15-Dec-25 |
| Unknown* | 200 | $1.89 | Ordinary |
09:05:20 - 15-Dec-25 |
| Unknown* | 20 | $1.89 | Ordinary |
09:05:20 - 15-Dec-25 |
| Unknown* | 63 | $1.89 | Ordinary |
09:05:20 - 15-Dec-25 |
| Buy* | 60 | $1.88 | Ordinary |
09:05:20 - 15-Dec-25 |
| Buy* | 250 | $1.88 | Ordinary |
09:05:20 - 15-Dec-25 |
| Buy* | 250 | $1.88 | Ordinary |
09:05:20 - 15-Dec-25 |
| Sell* | 77 | $1.88 | Ordinary |
09:05:20 - 15-Dec-25 |
| Sell* | 60 | $1.88 | Ordinary |
09:05:20 - 15-Dec-25 |
| Buy* | 100 | $1.88 | Ordinary |
09:05:20 - 15-Dec-25 |
| Buy* | 98 | $1.88 | Ordinary |
09:05:20 - 15-Dec-25 |
| Buy* | 63 | $1.88 | Ordinary |
09:05:20 - 15-Dec-25 |
| Buy* | 250 | $1.88 | Ordinary |
09:05:20 - 15-Dec-25 |
| Buy* | 150 | $1.88 | Ordinary |
09:05:20 - 15-Dec-25 |
| Sell* | 250 | $1.88 | Ordinary |
09:05:19 - 15-Dec-25 |
| Sell* | 46 | $1.88 | Ordinary |
09:05:19 - 15-Dec-25 |
| Sell* | 28 | $1.88 | Ordinary |
09:05:19 - 15-Dec-25 |
| Sell* | 250 | $1.88 | Ordinary |
09:05:19 - 15-Dec-25 |
| Sell* | 14 | $1.88 | Ordinary |
09:05:19 - 15-Dec-25 |
| Sell* | 250 | $1.88 | Ordinary |
09:05:19 - 15-Dec-25 |
| Buy* | 41 | $1.88 | Ordinary |
09:05:19 - 15-Dec-25 |
| Buy* | 500 | $1.88 | Ordinary |
09:05:19 - 15-Dec-25 |
| Buy* | 7 | $1.88 | Ordinary |
09:05:17 - 15-Dec-25 |
| Buy* | 186 | $1.88 | Ordinary |
09:05:16 - 15-Dec-25 |
| Buy* | 103 | $1.88 | Ordinary |
09:05:16 - 15-Dec-25 |
| Buy* | 20 | $1.88 | Ordinary |
09:05:16 - 15-Dec-25 |
| Buy* | 121 | $1.88 | Ordinary |
09:05:12 - 15-Dec-25 |
| Sell* | 150 | $1.87 | Ordinary |
09:05:08 - 15-Dec-25 |
| Buy* | 100 | $1.879 | Ordinary |
09:05:08 - 15-Dec-25 |
| Sell* | 300 | $1.87 | Ordinary |
09:05:04 - 15-Dec-25 |
| Sell* | 257 | $1.87 | Ordinary |
09:05:04 - 15-Dec-25 |
| Buy* | 100 | $1.88 | Ordinary |
09:04:49 - 15-Dec-25 |
| Sell* | 17 | $1.87 | Ordinary |
09:04:48 - 15-Dec-25 |
| Buy* | 2 | $1.88 | Ordinary |
09:04:47 - 15-Dec-25 |
| Buy* | 147 | $1.88 | Ordinary |
09:04:47 - 15-Dec-25 |
| Buy* | 100 | $1.88 | Ordinary |
09:04:47 - 15-Dec-25 |
| Buy* | 200 | $1.88 | Ordinary |
09:04:47 - 15-Dec-25 |
| Sell* | 105 | $1.87 | Ordinary |
09:04:46 - 15-Dec-25 |
| Sell* | 250 | $1.87 | Ordinary |
09:04:45 - 15-Dec-25 |
| Unknown* | 250 | $1.88 | Ordinary |
09:04:44 - 15-Dec-25 |
| Unknown* | 250 | $1.88 | Ordinary |
09:04:44 - 15-Dec-25 |
| Unknown* | 50 | $1.88 | Ordinary |
09:04:44 - 15-Dec-25 |
| Buy* | 150 | $1.88 | Ordinary |
09:04:44 - 15-Dec-25 |
| Buy* | 150 | $1.88 | Ordinary |
09:04:44 - 15-Dec-25 |
| Sell* | 92 | $1.87 | Ordinary |
09:04:43 - 15-Dec-25 |
| Buy* | 28 | $1.87 | Ordinary |
09:04:43 - 15-Dec-25 |
| Buy* | 200 | $1.87 | Ordinary |
09:04:43 - 15-Dec-25 |
| Buy* | 250 | $1.87 | Ordinary |
09:04:43 - 15-Dec-25 |
| Buy* | 63 | $1.87 | Ordinary |
09:04:43 - 15-Dec-25 |
| Buy* | 81 | $1.87 | Ordinary |
09:04:43 - 15-Dec-25 |
| Buy* | 250 | $1.87 | Ordinary |
09:04:43 - 15-Dec-25 |
| Buy* | 250 | $1.87 | Ordinary |
09:04:43 - 15-Dec-25 |
| Buy* | 250 | $1.87 | Ordinary |
09:04:43 - 15-Dec-25 |
| Buy* | 81 | $1.87 | Ordinary |
09:04:43 - 15-Dec-25 |
| Buy* | 100 | $1.87 | Ordinary |
09:04:43 - 15-Dec-25 |
| Buy* | 22 | $1.87 | Ordinary |
09:04:43 - 15-Dec-25 |
| Buy* | 250 | $1.87 | Ordinary |
09:04:43 - 15-Dec-25 |
| Buy* | 300 | $1.87 | Ordinary |
09:04:43 - 15-Dec-25 |
| Buy* | 100 | $1.869 | Ordinary |
09:04:43 - 15-Dec-25 |
| Sell* | 15 | $1.86 | Ordinary |
09:04:43 - 15-Dec-25 |
| Buy* | 40 | $1.87 | Ordinary |
09:04:42 - 15-Dec-25 |
| Sell* | 85 | $1.86 | Ordinary |
09:04:41 - 15-Dec-25 |
| Buy* | 1 | $1.87 | Ordinary |
09:04:41 - 15-Dec-25 |
| Unknown* | 250 | $1.87 | Ordinary |
09:04:40 - 15-Dec-25 |
| Unknown* | 20 | $1.87 | Ordinary |
09:04:40 - 15-Dec-25 |
| Buy* | 150 | $1.87 | Ordinary |
09:04:40 - 15-Dec-25 |
| Buy* | 150 | $1.87 | Ordinary |
09:04:40 - 15-Dec-25 |
| Buy* | 100 | $1.87 | Ordinary |
09:04:40 - 15-Dec-25 |
| Buy* | 250 | $1.87 | Ordinary |
09:04:40 - 15-Dec-25 |
| Buy* | 200 | $1.87 | Ordinary |
09:04:40 - 15-Dec-25 |
| Buy* | 8 | $1.87 | Ordinary |
09:04:40 - 15-Dec-25 |
| Buy* | 81 | $1.87 | Ordinary |
09:04:40 - 15-Dec-25 |
| Buy* | 63 | $1.87 | Ordinary |
09:04:40 - 15-Dec-25 |
| Buy* | 58 | $1.87 | Ordinary |
09:04:40 - 15-Dec-25 |
| Buy* | 250 | $1.87 | Ordinary |
09:04:40 - 15-Dec-25 |
| Buy* | 84 | $1.87 | Ordinary |
09:04:40 - 15-Dec-25 |
| Buy* | 100 | $1.87 | Ordinary |
09:04:38 - 15-Dec-25 |
| Sell* | 250 | $1.86 | Ordinary |
09:04:32 - 15-Dec-25 |
| Sell* | 250 | $1.86 | Ordinary |
09:04:32 - 15-Dec-25 |
| Buy* | 116 | $1.87 | Ordinary |
09:04:31 - 15-Dec-25 |
| Buy* | 1 | $1.87 | Ordinary |
09:04:31 - 15-Dec-25 |
| Buy* | 45 | $1.87 | Ordinary |
09:04:29 - 15-Dec-25 |
| Sell* | 142 | $1.86 | Ordinary |
09:04:29 - 15-Dec-25 |
| Sell* | 50 | $1.86 | Ordinary |
09:04:29 - 15-Dec-25 |
| Sell* | 250 | $1.86 | Ordinary |
09:04:29 - 15-Dec-25 |
| Sell* | 58 | $1.86 | Ordinary |
09:04:29 - 15-Dec-25 |
| Buy* | 9 | $1.87 | Ordinary |
09:04:29 - 15-Dec-25 |
| Unknown* | 50 | $1.87 | Ordinary |
09:04:29 - 15-Dec-25 |
| Unknown* | 250 | $1.87 | Ordinary |
09:04:29 - 15-Dec-25 |
| Unknown* | 150 | $1.87 | Ordinary |
09:04:29 - 15-Dec-25 |
| Unknown* | 250 | $1.87 | Ordinary |
09:04:29 - 15-Dec-25 |
| Buy* | 35 | $1.87 | Ordinary |
09:04:29 - 15-Dec-25 |
| Sell* | 250 | $1.86 | Ordinary |
09:04:27 - 15-Dec-25 |
| Unknown* | 10 | $1.87 | Ordinary |
09:04:27 - 15-Dec-25 |
| Unknown* | 40 | $1.87 | Ordinary |
09:04:27 - 15-Dec-25 |
| Unknown* | 70 | $1.87 | Ordinary |
09:04:27 - 15-Dec-25 |
| Unknown* | 250 | $1.87 | Ordinary |
09:04:27 - 15-Dec-25 |
| Sell* | 8 | $1.86 | Ordinary |
09:04:27 - 15-Dec-25 |
| Buy* | 17 | $1.86 | Ordinary |
09:04:26 - 15-Dec-25 |
| Buy* | 800 | $1.86 | Ordinary |
09:04:26 - 15-Dec-25 |
| Buy* | 63 | $1.86 | Ordinary |
09:04:26 - 15-Dec-25 |
| Buy* | 81 | $1.86 | Ordinary |
09:04:26 - 15-Dec-25 |
| Buy* | 250 | $1.86 | Ordinary |
09:04:26 - 15-Dec-25 |
| Buy* | 20 | $1.86 | Ordinary |
09:04:26 - 15-Dec-25 |
| Buy* | 63 | $1.86 | Ordinary |
09:04:26 - 15-Dec-25 |
| Buy* | 81 | $1.86 | Ordinary |
09:04:26 - 15-Dec-25 |
| Buy* | 100 | $1.859 | Ordinary |
09:04:26 - 15-Dec-25 |
| Buy* | 20 | $1.86 | Ordinary |
09:04:26 - 15-Dec-25 |
| Sell* | 120 | $1.85 | Ordinary |
09:04:26 - 15-Dec-25 |
| Buy* | 150 | $1.85 | Ordinary |
09:04:25 - 15-Dec-25 |
| Buy* | 150 | $1.85 | Ordinary |
09:04:25 - 15-Dec-25 |
| Buy* | 81 | $1.85 | Ordinary |
09:04:25 - 15-Dec-25 |
| Buy* | 63 | $1.85 | Ordinary |
09:04:25 - 15-Dec-25 |
| Buy* | 250 | $1.85 | Ordinary |
09:04:25 - 15-Dec-25 |
| Sell* | 99 | $1.84 | Ordinary |
09:04:25 - 15-Dec-25 |
| Sell* | 144 | $1.84 | Ordinary |
09:04:25 - 15-Dec-25 |
| Sell* | 7 | $1.84 | Ordinary |
09:04:25 - 15-Dec-25 |
| Sell* | 93 | $1.85 | Ordinary |
09:04:24 - 15-Dec-25 |
| Sell* | 180 | $1.85 | Ordinary |
09:04:24 - 15-Dec-25 |
| Sell* | 20 | $1.85 | Ordinary |
09:04:24 - 15-Dec-25 |
| Buy* | 250 | $1.85 | Ordinary |
09:04:24 - 15-Dec-25 |
| Sell* | 149 | $1.84 | Ordinary |
09:04:23 - 15-Dec-25 |
| Sell* | 50 | $1.84 | Ordinary |
09:04:23 - 15-Dec-25 |
| Sell* | 1 | $1.84 | Ordinary |
09:04:23 - 15-Dec-25 |
| Sell* | 51 | $1.84 | Ordinary |
09:04:22 - 15-Dec-25 |
| Buy* | 100 | $1.85 | Ordinary |
09:04:22 - 15-Dec-25 |
| Sell* | 8 | $1.84 | Ordinary |
09:04:22 - 15-Dec-25 |
| Sell* | 8 | $1.84 | Ordinary |
09:04:22 - 15-Dec-25 |
| Buy* | 470 | $1.85 | Ordinary |
09:04:21 - 15-Dec-25 |
| Buy* | 130 | $1.85 | Ordinary |
09:04:21 - 15-Dec-25 |
| Sell* | 28 | $1.84 | Ordinary |
09:04:21 - 15-Dec-25 |
| Sell* | 4 | $1.84 | Ordinary |
09:04:21 - 15-Dec-25 |
| Sell* | 123 | $1.84 | Ordinary |
09:04:20 - 15-Dec-25 |
| Sell* | 137 | $1.85 | Ordinary |
09:04:19 - 15-Dec-25 |
| Unknown* | 160 | $1.85 | Ordinary |
09:04:19 - 15-Dec-25 |
| Sell* | 72 | $1.84 | Ordinary |
09:04:18 - 15-Dec-25 |
| Sell* | 20 | $1.84 | Ordinary |
09:04:18 - 15-Dec-25 |
| Sell* | 300 | $1.84 | Ordinary |
09:04:18 - 15-Dec-25 |
| Sell* | 5 | $1.84 | Ordinary |
09:04:18 - 15-Dec-25 |
| Sell* | 600 | $1.85 | Ordinary |
09:04:18 - 15-Dec-25 |
| Sell* | 50 | $1.85 | Ordinary |
09:04:18 - 15-Dec-25 |
| Sell* | 50 | $1.85 | Ordinary |
09:04:18 - 15-Dec-25 |
| Sell* | 50 | $1.85 | Ordinary |
09:04:18 - 15-Dec-25 |
| Sell* | 50 | $1.85 | Ordinary |
09:04:18 - 15-Dec-25 |
| Sell* | 400 | $1.85 | Ordinary |
09:04:18 - 15-Dec-25 |
| Sell* | 100 | $1.85 | Ordinary |
09:04:16 - 15-Dec-25 |
| Sell* | 250 | $1.85 | Ordinary |
09:04:16 - 15-Dec-25 |
| Sell* | 600 | $1.85 | Ordinary |
09:04:16 - 15-Dec-25 |
| Sell* | 499 | $1.85 | Ordinary |
09:04:16 - 15-Dec-25 |
| Buy* | 205 | $1.86 | Ordinary |
09:04:15 - 15-Dec-25 |
| Buy* | 10 | $1.86 | Ordinary |
09:04:15 - 15-Dec-25 |
| Sell* | 1 | $1.85 | Ordinary |
09:04:15 - 15-Dec-25 |
| Sell* | 500 | $1.85 | Ordinary |
09:04:15 - 15-Dec-25 |
| Buy* | 2 | $1.86 | Ordinary |
09:04:15 - 15-Dec-25 |
| Sell* | 1 | $1.85 | Ordinary |
09:04:15 - 15-Dec-25 |
| Sell* | 1 | $1.85 | Ordinary |
09:04:15 - 15-Dec-25 |
| Sell* | 34 | $1.85 | Ordinary |
09:04:15 - 15-Dec-25 |
| Sell* | 50 | $1.85 | Ordinary |
09:04:15 - 15-Dec-25 |
| Sell* | 50 | $1.85 | Ordinary |
09:04:15 - 15-Dec-25 |
| Sell* | 151 | $1.85 | Ordinary |
09:04:15 - 15-Dec-25 |
| Sell* | 250 | $1.85 | Ordinary |
09:04:15 - 15-Dec-25 |
| Sell* | 99 | $1.85 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 1 | $1.85 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 100 | $1.85 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 1 | $1.85 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 20 | $1.85 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 3 | $1.86 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 1 | $1.86 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 1 | $1.86 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 1 | $1.86 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 5 | $1.86 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 1 | $1.86 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 100 | $1.86 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 100 | $1.86 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 340 | $1.86 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 50 | $1.86 | Ordinary |
09:04:14 - 15-Dec-25 |
| Sell* | 235 | $1.86 | Ordinary |
09:04:13 - 15-Dec-25 |
| Sell* | 500 | $1.86 | Ordinary |
09:04:13 - 15-Dec-25 |
| Sell* | 3 | $1.86 | Ordinary |
09:04:13 - 15-Dec-25 |
| Sell* | 4,832 | $1.86 | Ordinary |
09:04:13 - 15-Dec-25 |
| Sell* | 180 | $1.86 | Ordinary |
09:04:13 - 15-Dec-25 |
| Sell* | 70 | $1.86 | Ordinary |
09:04:13 - 15-Dec-25 |
| Buy* | 1 | $1.87 | Ordinary |
09:04:12 - 15-Dec-25 |
| Sell* | 50 | $1.86 | Ordinary |
09:04:11 - 15-Dec-25 |
| Sell* | 366 | $1.87 | Ordinary |
09:04:11 - 15-Dec-25 |
| Sell* | 100 | $1.87 | Ordinary |
09:04:11 - 15-Dec-25 |
| Sell* | 50 | $1.87 | Ordinary |
09:04:11 - 15-Dec-25 |
| Sell* | 50 | $1.87 | Ordinary |
09:04:11 - 15-Dec-25 |
| Sell* | 50 | $1.87 | Ordinary |
09:04:11 - 15-Dec-25 |
| Buy* | 36 | $1.88 | Ordinary |
09:04:11 - 15-Dec-25 |
| Buy* | 250 | $1.88 | Ordinary |
09:04:10 - 15-Dec-25 |
| Sell* | 10 | $1.88 | Ordinary |
09:04:09 - 15-Dec-25 |
| Sell* | 1 | $1.88 | Ordinary |
09:04:09 - 15-Dec-25 |
| Sell* | 100 | $1.88 | Ordinary |
09:04:09 - 15-Dec-25 |
| Sell* | 50 | $1.88 | Ordinary |
09:04:09 - 15-Dec-25 |
| Sell* | 50 | $1.88 | Ordinary |
09:04:09 - 15-Dec-25 |
| Sell* | 50 | $1.88 | Ordinary |
09:04:09 - 15-Dec-25 |
| Sell* | 50 | $1.88 | Ordinary |
09:04:09 - 15-Dec-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:04:08 - 15-Dec-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:04:08 - 15-Dec-25 |
| Sell* | 50 | $1.89 | Ordinary |
09:04:08 - 15-Dec-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:04:08 - 15-Dec-25 |
| Sell* | 10 | $1.89 | Ordinary |
09:04:08 - 15-Dec-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:04:07 - 15-Dec-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:04:07 - 15-Dec-25 |
| Sell* | 100 | $1.89 | Ordinary |
09:04:07 - 15-Dec-25 |
| Buy* | 37 | $1.90 | Ordinary |
09:04:06 - 15-Dec-25 |
| Buy* | 1 | $1.90 | Ordinary |
09:04:06 - 15-Dec-25 |
| Buy* | 51 | $1.90 | Ordinary |
09:04:01 - 15-Dec-25 |
| Sell* | 250 | $1.89 | Ordinary |
09:04:01 - 15-Dec-25 |
| Unknown* | 61 | $1.90 | Ordinary |
09:04:01 - 15-Dec-25 |
| Sell* | 800 | $1.90 | Ordinary |
09:04:01 - 15-Dec-25 |
| Sell* | 32 | $1.90 | Ordinary |
09:04:01 - 15-Dec-25 |
| Sell* | 250 | $1.90 | Ordinary |
09:04:01 - 15-Dec-25 |
| Sell* | 64 | $1.90 | Ordinary |
09:04:01 - 15-Dec-25 |
| Sell* | 64 | $1.90 | Ordinary |
09:04:01 - 15-Dec-25 |
| Sell* | 250 | $1.90 | Ordinary |
09:04:01 - 15-Dec-25 |
| Sell* | 20 | $1.90 | Ordinary |
09:04:01 - 15-Dec-25 |
| Sell* | 250 | $1.90 | Ordinary |
09:04:01 - 15-Dec-25 |
| Sell* | 250 | $1.90 | Ordinary |
09:04:01 - 15-Dec-25 |
| Sell* | 250 | $1.90 | Ordinary |
09:04:01 - 15-Dec-25 |
| Unknown* | 250 | $1.91 | Ordinary |
09:04:00 - 15-Dec-25 |
| Sell* | 137 | $1.91 | Ordinary |
09:03:59 - 15-Dec-25 |
| Sell* | 13 | $1.91 | Ordinary |
09:03:59 - 15-Dec-25 |
| Sell* | 100 | $1.91 | Ordinary |
09:03:59 - 15-Dec-25 |
| Sell* | 25 | $1.91 | Ordinary |
09:03:59 - 15-Dec-25 |
| Sell* | 75 | $1.91 | Ordinary |
09:03:59 - 15-Dec-25 |
| Sell* | 175 | $1.91 | Ordinary |
09:03:59 - 15-Dec-25 |
| Unknown* | 600 | $1.90 | Ordinary |
09:03:59 - 15-Dec-25 |
| Unknown* | 114 | $1.90 | Ordinary |
09:03:59 - 15-Dec-25 |
| Unknown* | 500 | $1.90 | Ordinary |
09:03:59 - 15-Dec-25 |
| Unknown* | 100 | $1.90 | Ordinary |
09:03:59 - 15-Dec-25 |
| Unknown* | 1 | $1.90 | Ordinary |
09:03:59 - 15-Dec-25 |
| Unknown* | 20 | $1.90 | Ordinary |
09:03:59 - 15-Dec-25 |
| Unknown* | 20 | $1.90 | Ordinary |
09:03:59 - 15-Dec-25 |
| Buy* | 40 | $1.90 | Ordinary |
09:03:59 - 15-Dec-25 |
| Sell* | 92 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Unknown* | 63 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Unknown* | 65 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Unknown* | 63 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Unknown* | 56 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Unknown* | 200 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Unknown* | 696 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Unknown* | 100 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Unknown* | 40 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Unknown* | 120 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Buy* | 150 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Buy* | 150 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Buy* | 150 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Buy* | 250 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Buy* | 250 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Buy* | 250 | $1.89 | Ordinary |
09:03:58 - 15-Dec-25 |
| Sell* | 177 | $1.88 | Ordinary |
09:03:56 - 15-Dec-25 |
| Sell* | 177 | $1.88 | Ordinary |
09:03:56 - 15-Dec-25 |
| Sell* | 600 | $1.88 | Ordinary |
09:03:56 - 15-Dec-25 |
| Sell* | 500 | $1.88 | Ordinary |
09:03:56 - 15-Dec-25 |
| Sell* | 1,500 | $1.88 | Ordinary |
09:03:55 - 15-Dec-25 |
| Sell* | 28 | $1.88 | Ordinary |
09:03:55 - 15-Dec-25 |
| Sell* | 63 | $1.88 | Ordinary |
09:03:55 - 15-Dec-25 |
| Sell* | 65 | $1.88 | Ordinary |
09:03:55 - 15-Dec-25 |
| Sell* | 250 | $1.88 | Ordinary |
09:03:55 - 15-Dec-25 |
| Sell* | 10 | $1.88 | Ordinary |
09:03:55 - 15-Dec-25 |
| Buy* | 250 | $1.88 | Ordinary |
09:03:55 - 15-Dec-25 |
| Buy* | 250 | $1.88 | Ordinary |
09:03:55 - 15-Dec-25 |
| Buy* | 100 | $1.88 | Ordinary |
09:03:55 - 15-Dec-25 |
| Buy* | 23 | $1.88 | Ordinary |
09:03:55 - 15-Dec-25 |
| Sell* | 26 | $1.87 | Ordinary |
09:03:55 - 15-Dec-25 |
| Sell* | 250 | $1.87 | Ordinary |
09:03:54 - 15-Dec-25 |
| Sell* | 210 | $1.87 | Ordinary |
09:03:54 - 15-Dec-25 |
| Sell* | 250 | $1.87 | Ordinary |
09:03:53 - 15-Dec-25 |
| Sell* | 69 | $1.87 | Ordinary |
09:03:53 - 15-Dec-25 |
| Buy* | 222 | $1.88 | Ordinary |
09:03:53 - 15-Dec-25 |
| Sell* | 18 | $1.87 | Ordinary |
09:03:52 - 15-Dec-25 |
| Sell* | 500 | $1.87 | Ordinary |
09:03:52 - 15-Dec-25 |
| Unknown* | 35 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Unknown* | 63 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Unknown* | 116 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Unknown* | 227 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Unknown* | 250 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Unknown* | 14 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Unknown* | 20 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Unknown* | 100 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Buy* | 200 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Buy* | 63 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Buy* | 81 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Buy* | 63 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Buy* | 31 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Buy* | 250 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Buy* | 250 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Unknown* | 100 | $1.875 | Ordinary |
09:03:52 - 15-Dec-25 |
| Unknown* | 50 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Unknown* | 1 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Unknown* | 1 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Unknown* | 1 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Unknown* | 1 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Unknown* | 1 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Sell* | 50 | $1.88 | Ordinary |
09:03:52 - 15-Dec-25 |
| Sell* | 1 | $1.88 | Ordinary |
09:03:50 - 15-Dec-25 |
| Sell* | 1 | $1.88 | Ordinary |
09:03:50 - 15-Dec-25 |
| Sell* | 1 | $1.88 | Ordinary |
09:03:50 - 15-Dec-25 |
| Sell* | 1 | $1.88 | Ordinary |
09:03:50 - 15-Dec-25 |
| Sell* | 1 | $1.88 | Ordinary |
09:03:50 - 15-Dec-25 |
| Sell* | 1 | $1.88 | Ordinary |
09:03:50 - 15-Dec-25 |
| Sell* | 100 | $1.88 | Ordinary |
09:03:50 - 15-Dec-25 |
| Sell* | 50 | $1.88 | Ordinary |
09:03:50 - 15-Dec-25 |
| Sell* | 100 | $1.88 | Ordinary |
09:03:50 - 15-Dec-25 |
| Sell* | 200 | $1.88 | Ordinary |
09:03:50 - 15-Dec-25 |
| Sell* | 50 | $1.88 | Ordinary |
09:03:50 - 15-Dec-25 |
| Sell* | 50 | $1.88 | Ordinary |
09:03:50 - 15-Dec-25 |
| Sell* | 457 | $1.88 | Ordinary |
09:03:50 - 15-Dec-25 |
| Sell* | 85 | $1.88 | Ordinary |
09:03:49 - 15-Dec-25 |
| Buy* | 130 | $1.89 | Ordinary |
09:03:49 - 15-Dec-25 |
| Sell* | 300 | $1.88 | Ordinary |
09:03:49 - 15-Dec-25 |
| Sell* | 10 | $1.88 | Ordinary |
09:03:49 - 15-Dec-25 |
| Sell* | 819 | $1.88 | Ordinary |
09:03:48 - 15-Dec-25 |
| Sell* | 1 | $1.89 | Ordinary |
09:03:46 - 15-Dec-25 |
| Sell* | 1 | $1.89 | Ordinary |
09:03:46 - 15-Dec-25 |
| Sell* | 1 | $1.89 | Ordinary |
09:03:46 - 15-Dec-25 |
| Sell* | 3 | $1.89 | Ordinary |
09:03:46 - 15-Dec-25 |
| Sell* | 13 | $1.89 | Ordinary |
09:03:46 - 15-Dec-25 |
| Sell* | 1 | $1.89 | Ordinary |
09:03:46 - 15-Dec-25 |
| Sell* | 5 | $1.89 | Ordinary |
09:03:46 - 15-Dec-25 |
| Sell* | 1 | $1.89 | Ordinary |
09:03:46 - 15-Dec-25 |
| Sell* | 1 | $1.89 | Ordinary |
09:03:46 - 15-Dec-25 |
| Sell* | 1 | $1.89 | Ordinary |
09:03:46 - 15-Dec-25 |
| Buy* | 1 | $1.90 | Ordinary |
09:03:46 - 15-Dec-25 |
| Buy* | 1 | $1.90 | Ordinary |
09:03:45 - 15-Dec-25 |
| Sell* | 113 | $1.90 | Ordinary |
09:03:45 - 15-Dec-25 |
| Sell* | 409 | $1.90 | Ordinary |
09:03:45 - 15-Dec-25 |
| Sell* | 1 | $1.90 | Ordinary |
09:03:45 - 15-Dec-25 |
| Sell* | 108 | $1.90 | Ordinary |
09:03:45 - 15-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
09:03:44 - 15-Dec-25 |
| Sell* | 91 | $1.90 | Ordinary |
09:03:44 - 15-Dec-25 |
| Sell* | 155 | $1.90 | Ordinary |
09:03:41 - 15-Dec-25 |
| Sell* | 500 | $1.90 | Ordinary |
09:03:40 - 15-Dec-25 |
| Sell* | 113 | $1.90 | Ordinary |
09:03:40 - 15-Dec-25 |
| Sell* | 210 | $1.90 | Ordinary |
09:03:40 - 15-Dec-25 |
| Sell* | 10 | $1.90 | Ordinary |
09:03:40 - 15-Dec-25 |
| Sell* | 29 | $1.90 | Ordinary |
09:03:40 - 15-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
09:03:40 - 15-Dec-25 |
| Sell* | 50 | $1.90 | Ordinary |
09:03:40 - 15-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
09:03:37 - 15-Dec-25 |
| Sell* | 277 | $1.90 | Ordinary |
09:03:36 - 15-Dec-25 |
| Sell* | 50 | $1.90 | Ordinary |
09:03:36 - 15-Dec-25 |
| Sell* | 323 | $1.90 | Ordinary |
09:03:36 - 15-Dec-25 |
| Sell* | 50 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 1 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 200 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 10 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 1 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 45 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 50 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 50 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 50 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 50 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 50 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 50 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 90 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 25 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 524 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 52 | $1.90 | Ordinary |
09:03:35 - 15-Dec-25 |
| Sell* | 124 | $1.90 | Ordinary |
09:03:34 - 15-Dec-25 |
| Sell* | 20 | $1.90 | Ordinary |
09:03:33 - 15-Dec-25 |
| Sell* | 1,000 | $1.90 | Ordinary |
09:03:33 - 15-Dec-25 |
| Sell* | 300 | $1.90 | Ordinary |
09:03:33 - 15-Dec-25 |
| Sell* | 250 | $1.90 | Ordinary |
09:03:31 - 15-Dec-25 |
| Sell* | 120 | $1.90 | Ordinary |
09:03:31 - 15-Dec-25 |
| Sell* | 50 | $1.91 | Ordinary |
09:03:29 - 15-Dec-25 |
| Sell* | 50 | $1.91 | Ordinary |
09:03:29 - 15-Dec-25 |
| Buy* | 1 | $1.92 | Ordinary |
09:03:29 - 15-Dec-25 |
| Sell* | 100 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 1 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 1 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 1 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 100 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 20 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 16 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 1 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 1 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 1 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 20 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 20 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 50 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 1 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 1 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 1 | $1.91 | Ordinary |
09:03:28 - 15-Dec-25 |
| Sell* | 74 | $1.92 | Ordinary |
09:03:26 - 15-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
09:03:26 - 15-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
09:03:26 - 15-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
09:03:26 - 15-Dec-25 |
| Sell* | 100 | $1.92 | Ordinary |
09:03:26 - 15-Dec-25 |
| Sell* | 50 | $1.92 | Ordinary |
09:03:26 - 15-Dec-25 |
| Sell* | 20 | $1.92 | Ordinary |
09:03:26 - 15-Dec-25 |
| Sell* | 50 | $1.92 | Ordinary |
09:03:26 - 15-Dec-25 |
| Sell* | 50 | $1.92 | Ordinary |
09:03:26 - 15-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
09:03:26 - 15-Dec-25 |
| Sell* | 500 | $1.92 | Ordinary |
09:03:26 - 15-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
09:03:26 - 15-Dec-25 |
| Sell* | 6 | $1.92 | Ordinary |
09:03:26 - 15-Dec-25 |
| Sell* | 112 | $1.93 | Ordinary |
09:03:23 - 15-Dec-25 |
| Sell* | 50 | $1.93 | Ordinary |
09:03:23 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
09:03:23 - 15-Dec-25 |
| Buy* | 1 | $1.94 | Ordinary |
09:03:22 - 15-Dec-25 |
| Buy* | 1 | $1.94 | Ordinary |
09:03:22 - 15-Dec-25 |
| Sell* | 188 | $1.93 | Ordinary |
09:03:20 - 15-Dec-25 |
| Sell* | 120 | $1.93 | Ordinary |
09:03:20 - 15-Dec-25 |
| Buy* | 2 | $1.94 | Ordinary |
09:03:18 - 15-Dec-25 |
| Buy* | 48 | $1.94 | Ordinary |
09:03:18 - 15-Dec-25 |
| Sell* | 30 | $1.93 | Ordinary |
09:03:18 - 15-Dec-25 |
| Sell* | 20 | $1.93 | Ordinary |
09:03:18 - 15-Dec-25 |
| Unknown* | 1 | $1.935 | Ordinary |
09:03:18 - 15-Dec-25 |
| Sell* | 80 | $1.93 | Ordinary |
09:03:18 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
09:03:18 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
09:03:18 - 15-Dec-25 |
| Sell* | 4 | $1.93 | Ordinary |
09:03:18 - 15-Dec-25 |
| Sell* | 114 | $1.93 | Ordinary |
09:03:18 - 15-Dec-25 |
| Sell* | 86 | $1.93 | Ordinary |
09:03:18 - 15-Dec-25 |
| Sell* | 50 | $1.93 | Ordinary |
09:03:18 - 15-Dec-25 |
| Sell* | 50 | $1.93 | Ordinary |
09:03:18 - 15-Dec-25 |
| Sell* | 50 | $1.93 | Ordinary |
09:03:18 - 15-Dec-25 |
| Sell* | 20 | $1.93 | Ordinary |
09:03:18 - 15-Dec-25 |
| Sell* | 30 | $1.93 | Ordinary |
09:03:17 - 15-Dec-25 |
| Sell* | 20 | $1.93 | Ordinary |
09:03:17 - 15-Dec-25 |
| Sell* | 50 | $1.93 | Ordinary |
09:03:17 - 15-Dec-25 |
| Buy* | 202 | $1.94 | Ordinary |
09:03:16 - 15-Dec-25 |
| Buy* | 1 | $1.94 | Ordinary |
09:03:15 - 15-Dec-25 |
| Buy* | 2 | $1.94 | Ordinary |
09:03:15 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:03:14 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:03:12 - 15-Dec-25 |
| Sell* | 219 | $1.94 | Ordinary |
09:03:06 - 15-Dec-25 |
| Sell* | 30 | $1.94 | Ordinary |
09:03:05 - 15-Dec-25 |
| Sell* | 183 | $1.94 | Ordinary |
09:03:04 - 15-Dec-25 |
| Sell* | 251 | $1.94 | Ordinary |
09:03:04 - 15-Dec-25 |
| Sell* | 49 | $1.94 | Ordinary |
09:03:04 - 15-Dec-25 |
| Sell* | 106 | $1.94 | Ordinary |
09:03:02 - 15-Dec-25 |
| Sell* | 20 | $1.94 | Ordinary |
09:03:01 - 15-Dec-25 |
| Sell* | 1 | $1.94 | Ordinary |
09:03:01 - 15-Dec-25 |
| Sell* | 391 | $1.94 | Ordinary |
09:03:00 - 15-Dec-25 |
| Sell* | 59 | $1.94 | Ordinary |
09:03:00 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:03:00 - 15-Dec-25 |
| Buy* | 60 | $1.94 | Ordinary |
09:02:58 - 15-Dec-25 |
| Buy* | 20 | $1.94 | Ordinary |
09:02:58 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
09:02:58 - 15-Dec-25 |
| Buy* | 450 | $1.94 | Ordinary |
09:02:58 - 15-Dec-25 |
| Sell* | 63 | $1.93 | Ordinary |
09:02:57 - 15-Dec-25 |
| Sell* | 81 | $1.93 | Ordinary |
09:02:57 - 15-Dec-25 |
| Sell* | 250 | $1.93 | Ordinary |
09:02:57 - 15-Dec-25 |
| Sell* | 60 | $1.93 | Ordinary |
09:02:57 - 15-Dec-25 |
| Sell* | 250 | $1.93 | Ordinary |
09:02:57 - 15-Dec-25 |
| Sell* | 250 | $1.93 | Ordinary |
09:02:57 - 15-Dec-25 |
| Unknown* | 100 | $1.93 | Ordinary |
09:02:57 - 15-Dec-25 |
| Buy* | 137 | $1.93 | Ordinary |
09:02:56 - 15-Dec-25 |
| Buy* | 212 | $1.93 | Ordinary |
09:02:56 - 15-Dec-25 |
| Sell* | 200 | $1.92 | Ordinary |
09:02:56 - 15-Dec-25 |
| Sell* | 100 | $1.92 | Ordinary |
09:02:55 - 15-Dec-25 |
| Buy* | 48 | $1.93 | Ordinary |
09:02:54 - 15-Dec-25 |
| Sell* | 20 | $1.92 | Ordinary |
09:02:53 - 15-Dec-25 |
| Sell* | 6 | $1.92 | Ordinary |
09:02:51 - 15-Dec-25 |
| Sell* | 100 | $1.92 | Ordinary |
09:02:51 - 15-Dec-25 |
| Buy* | 3 | $1.93 | Ordinary |
09:02:51 - 15-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
09:02:51 - 15-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
09:02:51 - 15-Dec-25 |
| Sell* | 1 | $1.92 | Ordinary |
09:02:51 - 15-Dec-25 |
| Sell* | 3 | $1.92 | Ordinary |
09:02:51 - 15-Dec-25 |
| Sell* | 20 | $1.92 | Ordinary |
09:02:51 - 15-Dec-25 |
| Sell* | 3 | $1.93 | Ordinary |
09:02:49 - 15-Dec-25 |
| Sell* | 4 | $1.93 | Ordinary |
09:02:49 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
09:02:49 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
09:02:49 - 15-Dec-25 |
| Sell* | 214 | $1.93 | Ordinary |
09:02:49 - 15-Dec-25 |
| Sell* | 3 | $1.93 | Ordinary |
09:02:49 - 15-Dec-25 |
| Sell* | 100 | $1.93 | Ordinary |
09:02:49 - 15-Dec-25 |
| Sell* | 506 | $1.93 | Ordinary |
09:02:49 - 15-Dec-25 |
| Sell* | 100 | $1.93 | Ordinary |
09:02:49 - 15-Dec-25 |
| Sell* | 5 | $1.93 | Ordinary |
09:02:49 - 15-Dec-25 |
| Sell* | 250 | $1.93 | Ordinary |
09:02:49 - 15-Dec-25 |
| Unknown* | 3 | $1.94 | Ordinary |
09:02:49 - 15-Dec-25 |
| Sell* | 97 | $1.94 | Ordinary |
09:02:49 - 15-Dec-25 |
| Sell* | 10 | $1.94 | Ordinary |
09:02:47 - 15-Dec-25 |
| Sell* | 1 | $1.94 | Ordinary |
09:02:36 - 15-Dec-25 |
| Sell* | 20 | $1.94 | Ordinary |
09:02:36 - 15-Dec-25 |
| Sell* | 1 | $1.94 | Ordinary |
09:02:35 - 15-Dec-25 |
| Sell* | 3 | $1.94 | Ordinary |
09:02:35 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:02:35 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:02:35 - 15-Dec-25 |
| Sell* | 1 | $1.94 | Ordinary |
09:02:35 - 15-Dec-25 |
| Sell* | 25 | $1.94 | Ordinary |
09:02:35 - 15-Dec-25 |
| Sell* | 3 | $1.95 | Ordinary |
09:02:34 - 15-Dec-25 |
| Sell* | 17 | $1.95 | Ordinary |
09:02:31 - 15-Dec-25 |
| Sell* | 78 | $1.95 | Ordinary |
09:02:31 - 15-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
09:02:31 - 15-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
09:02:31 - 15-Dec-25 |
| Sell* | 2 | $1.95 | Ordinary |
09:02:31 - 15-Dec-25 |
| Sell* | 300 | $1.95 | Ordinary |
09:02:31 - 15-Dec-25 |
| Sell* | 10 | $1.95 | Ordinary |
09:02:31 - 15-Dec-25 |
| Buy* | 100 | $1.96 | Ordinary |
09:02:21 - 15-Dec-25 |
| Sell* | 150 | $1.96 | Ordinary |
09:02:19 - 15-Dec-25 |
| Sell* | 150 | $1.96 | Ordinary |
09:02:19 - 15-Dec-25 |
| Sell* | 250 | $1.96 | Ordinary |
09:02:19 - 15-Dec-25 |
| Sell* | 70 | $1.96 | Ordinary |
09:02:19 - 15-Dec-25 |
| Sell* | 250 | $1.96 | Ordinary |
09:02:19 - 15-Dec-25 |
| Sell* | 207 | $1.96 | Ordinary |
09:02:19 - 15-Dec-25 |
| Sell* | 1 | $1.96 | Ordinary |
09:02:19 - 15-Dec-25 |
| Unknown* | 128 | $1.96 | Ordinary |
09:02:12 - 15-Dec-25 |
| Buy* | 72 | $1.96 | Ordinary |
09:02:11 - 15-Dec-25 |
| Sell* | 4 | $1.95 | Ordinary |
09:02:06 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:02:06 - 15-Dec-25 |
| Buy* | 250 | $1.96 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 69 | $1.96 | Ordinary |
09:02:03 - 15-Dec-25 |
| Sell* | 48 | $1.96 | Ordinary |
09:01:59 - 15-Dec-25 |
| Buy* | 21 | $1.96 | Ordinary |
09:01:59 - 15-Dec-25 |
| Sell* | 230 | $1.96 | Ordinary |
09:01:58 - 15-Dec-25 |
| Sell* | 388 | $1.97 | Ordinary |
09:01:57 - 15-Dec-25 |
| Sell* | 112 | $1.97 | Ordinary |
09:01:57 - 15-Dec-25 |
| Sell* | 250 | $1.97 | Ordinary |
09:01:57 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
09:01:57 - 15-Dec-25 |
| Sell* | 4 | $1.97 | Ordinary |
09:01:57 - 15-Dec-25 |
| Sell* | 180 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Sell* | 250 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 25 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 200 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 300 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 152 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 20 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 100 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 78 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 40 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 100 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 60 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 150 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 40 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 20 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 40 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 100 | $1.97 | Ordinary |
09:01:56 - 15-Dec-25 |
| Unknown* | 100 | $1.96 | Ordinary |
09:01:55 - 15-Dec-25 |
| Unknown* | 56 | $1.96 | Ordinary |
09:01:55 - 15-Dec-25 |
| Unknown* | 516 | $1.96 | Ordinary |
09:01:55 - 15-Dec-25 |
| Unknown* | 100 | $1.96 | Ordinary |
09:01:55 - 15-Dec-25 |
| Unknown* | 44 | $1.96 | Ordinary |
09:01:55 - 15-Dec-25 |
| Unknown* | 20 | $1.96 | Ordinary |
09:01:55 - 15-Dec-25 |
| Unknown* | 50 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 125 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 2 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 60 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 200 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 150 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 63 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 81 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 81 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 63 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 150 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 63 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 81 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 400 | $1.95 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 100 | $1.949 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:01:53 - 15-Dec-25 |
| Buy* | 3 | $1.95 | Ordinary |
09:01:50 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:01:49 - 15-Dec-25 |
| Sell* | 277 | $1.95 | Ordinary |
09:01:49 - 15-Dec-25 |
| Sell* | 10 | $1.95 | Ordinary |
09:01:49 - 15-Dec-25 |
| Sell* | 10 | $1.95 | Ordinary |
09:01:49 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
09:01:49 - 15-Dec-25 |
| Sell* | 183 | $1.95 | Ordinary |
09:01:49 - 15-Dec-25 |
| Sell* | 10 | $1.95 | Ordinary |
09:01:49 - 15-Dec-25 |
| Buy* | 100 | $1.96 | Ordinary |
09:01:48 - 15-Dec-25 |
| Buy* | 50 | $1.96 | Ordinary |
09:01:46 - 15-Dec-25 |
| Sell* | 20 | $1.95 | Ordinary |
09:01:45 - 15-Dec-25 |
| Buy* | 1 | $1.96 | Ordinary |
09:01:42 - 15-Dec-25 |
| Sell* | 5 | $1.96 | Ordinary |
09:01:42 - 15-Dec-25 |
| Sell* | 100 | $1.96 | Ordinary |
09:01:39 - 15-Dec-25 |
| Sell* | 81 | $1.96 | Ordinary |
09:01:39 - 15-Dec-25 |
| Sell* | 63 | $1.96 | Ordinary |
09:01:39 - 15-Dec-25 |
| Sell* | 250 | $1.96 | Ordinary |
09:01:39 - 15-Dec-25 |
| Sell* | 250 | $1.96 | Ordinary |
09:01:39 - 15-Dec-25 |
| Buy* | 4 | $1.97 | Ordinary |
09:01:39 - 15-Dec-25 |
| Unknown* | 30 | $1.97 | Ordinary |
09:01:39 - 15-Dec-25 |
| Unknown* | 190 | $1.98 | Ordinary |
09:01:37 - 15-Dec-25 |
| Unknown* | 60 | $1.98 | Ordinary |
09:01:37 - 15-Dec-25 |
| Sell* | 250 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Sell* | 50 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Sell* | 14 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Sell* | 56 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Sell* | 30 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Sell* | 200 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Sell* | 200 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Sell* | 20 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Unknown* | 500 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Unknown* | 100 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Unknown* | 750 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Unknown* | 150 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Unknown* | 150 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Unknown* | 150 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 150 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 56 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 100 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 63 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 81 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 250 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 250 | $1.97 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 84 | $1.96 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 100 | $1.96 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 316 | $1.96 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 81 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 63 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 247 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 63 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 81 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 300 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 63 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 81 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 200 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 50 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 249 | $1.95 | Ordinary |
09:01:37 - 15-Dec-25 |
| Buy* | 1 | $1.95 | Ordinary |
09:01:36 - 15-Dec-25 |
| Sell* | 156 | $1.94 | Ordinary |
09:01:36 - 15-Dec-25 |
| Buy* | 3 | $1.95 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 250 | $1.96 | Ordinary |
09:01:35 - 15-Dec-25 |
| Buy* | 43 | $1.96 | Ordinary |
09:01:33 - 15-Dec-25 |
| Unknown* | 250 | $1.96 | Ordinary |
09:01:33 - 15-Dec-25 |
| Unknown* | 97 | $1.96 | Ordinary |
09:01:33 - 15-Dec-25 |
| Buy* | 791 | $1.96 | Ordinary |
09:01:33 - 15-Dec-25 |
| Sell* | 200 | $1.95 | Ordinary |
09:01:33 - 15-Dec-25 |
| Unknown* | 1 | $1.95 | Ordinary |
09:01:33 - 15-Dec-25 |
| Unknown* | 20 | $1.95 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 150 | $1.95 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 135 | $1.95 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 150 | $1.95 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 200 | $1.95 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 400 | $1.95 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 81 | $1.95 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 25 | $1.95 | Ordinary |
09:01:32 - 15-Dec-25 |
| Sell* | 43 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 118 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Sell* | 155 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Sell* | 60 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Sell* | 200 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Sell* | 150 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Sell* | 59 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Sell* | 59 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Sell* | 114 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Unknown* | 136 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 610 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 44 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 223 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 101 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 200 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 81 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 63 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 199 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 1,499 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 63 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 498 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 234 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 81 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 50 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:01:32 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
09:01:30 - 15-Dec-25 |
| Buy* | 1 | $1.94 | Ordinary |
09:01:29 - 15-Dec-25 |
| Sell* | 238 | $1.93 | Ordinary |
09:01:28 - 15-Dec-25 |
| Sell* | 1,500 | $1.93 | Ordinary |
09:01:28 - 15-Dec-25 |
| Sell* | 562 | $1.93 | Ordinary |
09:01:28 - 15-Dec-25 |
| Sell* | 200 | $1.93 | Ordinary |
09:01:28 - 15-Dec-25 |
| Sell* | 38 | $1.93 | Ordinary |
09:01:27 - 15-Dec-25 |
| Sell* | 300 | $1.93 | Ordinary |
09:01:24 - 15-Dec-25 |
| Sell* | 5 | $1.93 | Ordinary |
09:01:21 - 15-Dec-25 |
| Sell* | 117 | $1.93 | Ordinary |
09:01:21 - 15-Dec-25 |
| Sell* | 2 | $1.93 | Ordinary |
09:01:21 - 15-Dec-25 |
| Sell* | 50 | $1.93 | Ordinary |
09:01:21 - 15-Dec-25 |
| Buy* | 51 | $1.94 | Ordinary |
09:01:20 - 15-Dec-25 |
| Sell* | 153 | $1.93 | Ordinary |
09:01:20 - 15-Dec-25 |
| Sell* | 180 | $1.93 | Ordinary |
09:01:20 - 15-Dec-25 |
| Sell* | 50 | $1.93 | Ordinary |
09:01:20 - 15-Dec-25 |
| Sell* | 25 | $1.93 | Ordinary |
09:01:19 - 15-Dec-25 |
| Sell* | 73 | $1.93 | Ordinary |
09:01:19 - 15-Dec-25 |
| Sell* | 250 | $1.93 | Ordinary |
09:01:17 - 15-Dec-25 |
| Sell* | 250 | $1.93 | Ordinary |
09:01:17 - 15-Dec-25 |
| Sell* | 7 | $1.93 | Ordinary |
09:01:17 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
09:01:17 - 15-Dec-25 |
| Sell* | 7 | $1.93 | Ordinary |
09:01:17 - 15-Dec-25 |
| Sell* | 250 | $1.93 | Ordinary |
09:01:17 - 15-Dec-25 |
| Sell* | 5 | $1.93 | Ordinary |
09:01:17 - 15-Dec-25 |
| Sell* | 2 | $1.93 | Ordinary |
09:01:17 - 15-Dec-25 |
| Sell* | 55 | $1.93 | Ordinary |
09:01:17 - 15-Dec-25 |
| Sell* | 100 | $1.93 | Ordinary |
09:01:17 - 15-Dec-25 |
| Sell* | 250 | $1.93 | Ordinary |
09:01:17 - 15-Dec-25 |
| Buy* | 16 | $1.94 | Ordinary |
09:01:16 - 15-Dec-25 |
| Sell* | 700 | $1.94 | Ordinary |
09:01:16 - 15-Dec-25 |
| Sell* | 2 | $1.94 | Ordinary |
09:01:14 - 15-Dec-25 |
| Sell* | 20 | $1.94 | Ordinary |
09:01:14 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:01:14 - 15-Dec-25 |
| Sell* | 2,889 | $1.94 | Ordinary |
09:01:14 - 15-Dec-25 |
| Sell* | 33 | $1.94 | Ordinary |
09:01:13 - 15-Dec-25 |
| Sell* | 397 | $1.94 | Ordinary |
09:01:13 - 15-Dec-25 |
| Sell* | 1,400 | $1.94 | Ordinary |
09:01:13 - 15-Dec-25 |
| Sell* | 60 | $1.94 | Ordinary |
09:01:13 - 15-Dec-25 |
| Sell* | 3 | $1.94 | Ordinary |
09:01:13 - 15-Dec-25 |
| Sell* | 557 | $1.94 | Ordinary |
09:01:13 - 15-Dec-25 |
| Sell* | 43 | $1.94 | Ordinary |
09:01:13 - 15-Dec-25 |
| Sell* | 173 | $1.94 | Ordinary |
09:01:13 - 15-Dec-25 |
| Sell* | 14 | $1.94 | Ordinary |
09:01:13 - 15-Dec-25 |
| Buy* | 1 | $1.95 | Ordinary |
09:01:13 - 15-Dec-25 |
| Buy* | 15 | $1.95 | Ordinary |
09:01:13 - 15-Dec-25 |
| Sell* | 36 | $1.94 | Ordinary |
09:01:12 - 15-Dec-25 |
| Unknown* | 150 | $1.95 | Ordinary |
09:01:12 - 15-Dec-25 |
| Sell* | 56 | $1.95 | Ordinary |
09:01:12 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:01:12 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:01:12 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:11 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:11 - 15-Dec-25 |
| Sell* | 300 | $1.95 | Ordinary |
09:01:11 - 15-Dec-25 |
| Sell* | 16 | $1.95 | Ordinary |
09:01:11 - 15-Dec-25 |
| Sell* | 1,099 | $1.95 | Ordinary |
09:01:11 - 15-Dec-25 |
| Sell* | 756 | $1.95 | Ordinary |
09:01:11 - 15-Dec-25 |
| Sell* | 50 | $1.95 | Ordinary |
09:01:11 - 15-Dec-25 |
| Sell* | 50 | $1.95 | Ordinary |
09:01:11 - 15-Dec-25 |
| Sell* | 63 | $1.96 | Ordinary |
09:01:10 - 15-Dec-25 |
| Sell* | 81 | $1.96 | Ordinary |
09:01:10 - 15-Dec-25 |
| Sell* | 250 | $1.96 | Ordinary |
09:01:10 - 15-Dec-25 |
| Sell* | 7 | $1.96 | Ordinary |
09:01:10 - 15-Dec-25 |
| Sell* | 81 | $1.96 | Ordinary |
09:01:10 - 15-Dec-25 |
| Sell* | 63 | $1.96 | Ordinary |
09:01:10 - 15-Dec-25 |
| Sell* | 250 | $1.96 | Ordinary |
09:01:10 - 15-Dec-25 |
| Sell* | 56 | $1.96 | Ordinary |
09:01:10 - 15-Dec-25 |
| Sell* | 56 | $1.96 | Ordinary |
09:01:10 - 15-Dec-25 |
| Sell* | 212 | $1.96 | Ordinary |
09:01:10 - 15-Dec-25 |
| Sell* | 400 | $1.96 | Ordinary |
09:01:10 - 15-Dec-25 |
| Sell* | 63 | $1.96 | Ordinary |
09:01:10 - 15-Dec-25 |
| Sell* | 81 | $1.96 | Ordinary |
09:01:10 - 15-Dec-25 |
| Sell* | 250 | $1.96 | Ordinary |
09:01:10 - 15-Dec-25 |
| Sell* | 250 | $1.96 | Ordinary |
09:01:10 - 15-Dec-25 |
| Sell* | 38 | $1.96 | Ordinary |
09:01:08 - 15-Dec-25 |
| Unknown* | 56 | $1.96 | Ordinary |
09:01:08 - 15-Dec-25 |
| Unknown* | 270 | $1.96 | Ordinary |
09:01:08 - 15-Dec-25 |
| Unknown* | 500 | $1.96 | Ordinary |
09:01:08 - 15-Dec-25 |
| Unknown* | 35 | $1.96 | Ordinary |
09:01:08 - 15-Dec-25 |
| Unknown* | 127 | $1.96 | Ordinary |
09:01:08 - 15-Dec-25 |
| Unknown* | 67 | $1.96 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 392 | $1.96 | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 108 | $1.96 | Ordinary |
09:01:08 - 15-Dec-25 |
| Sell* | 61 | $1.95 | Ordinary |
09:01:07 - 15-Dec-25 |
| Sell* | 50 | $1.95 | Ordinary |
09:01:07 - 15-Dec-25 |
| Sell* | 50 | $1.95 | Ordinary |
09:01:07 - 15-Dec-25 |
| Buy* | 92 | $1.96 | Ordinary |
09:01:06 - 15-Dec-25 |
| Unknown* | 100 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 78 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 81 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 63 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 81 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 63 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 200 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 200 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 1,500 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 69 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 63 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 300 | $1.95 | Ordinary |
09:01:05 - 15-Dec-25 |
| Buy* | 50 | $1.95 | Ordinary |
09:01:03 - 15-Dec-25 |
| Sell* | 208 | $1.94 | Ordinary |
09:01:03 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
09:01:03 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:01:03 - 15-Dec-25 |
| Sell* | 120 | $1.95 | Ordinary |
09:01:03 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:01:02 - 15-Dec-25 |
| Sell* | 20 | $1.95 | Ordinary |
09:01:02 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
09:01:02 - 15-Dec-25 |
| Sell* | 183 | $1.95 | Ordinary |
09:01:02 - 15-Dec-25 |
| Sell* | 20 | $1.95 | Ordinary |
09:01:02 - 15-Dec-25 |
| Buy* | 250 | $1.96 | Ordinary |
09:01:01 - 15-Dec-25 |
| Sell* | 47 | $1.95 | Ordinary |
09:01:00 - 15-Dec-25 |
| Sell* | 56 | $1.95 | Ordinary |
09:01:00 - 15-Dec-25 |
| Buy* | 150 | $1.96 | Ordinary |
09:01:00 - 15-Dec-25 |
| Buy* | 18 | $1.96 | Ordinary |
09:01:00 - 15-Dec-25 |
| Buy* | 250 | $1.96 | Ordinary |
09:01:00 - 15-Dec-25 |
| Buy* | 250 | $1.96 | Ordinary |
09:01:00 - 15-Dec-25 |
| Sell* | 9 | $1.95 | Ordinary |
09:00:58 - 15-Dec-25 |
| Buy* | 240 | $1.96 | Ordinary |
09:00:58 - 15-Dec-25 |
| Buy* | 122 | $1.95 | Ordinary |
09:00:58 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:00:58 - 15-Dec-25 |
| Buy* | 48 | $1.95 | Ordinary |
09:00:58 - 15-Dec-25 |
| Buy* | 21 | $1.95 | Ordinary |
09:00:58 - 15-Dec-25 |
| Buy* | 678 | $1.95 | Ordinary |
09:00:58 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:00:58 - 15-Dec-25 |
| Buy* | 48 | $1.95 | Ordinary |
09:00:58 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:00:58 - 15-Dec-25 |
| Buy* | 81 | $1.95 | Ordinary |
09:00:58 - 15-Dec-25 |
| Buy* | 500 | $1.95 | Ordinary |
09:00:58 - 15-Dec-25 |
| Buy* | 3 | $1.95 | Ordinary |
09:00:57 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:00:56 - 15-Dec-25 |
| Sell* | 2 | $1.94 | Ordinary |
09:00:56 - 15-Dec-25 |
| Sell* | 50 | $1.94 | Ordinary |
09:00:56 - 15-Dec-25 |
| Buy* | 135 | $1.95 | Ordinary |
09:00:56 - 15-Dec-25 |
| Buy* | 167 | $1.95 | Ordinary |
09:00:56 - 15-Dec-25 |
| Sell* | 25 | $1.94 | Ordinary |
09:00:54 - 15-Dec-25 |
| Sell* | 63 | $1.94 | Ordinary |
09:00:53 - 15-Dec-25 |
| Sell* | 81 | $1.94 | Ordinary |
09:00:53 - 15-Dec-25 |
| Sell* | 200 | $1.94 | Ordinary |
09:00:53 - 15-Dec-25 |
| Sell* | 27 | $1.94 | Ordinary |
09:00:53 - 15-Dec-25 |
| Sell* | 28 | $1.94 | Ordinary |
09:00:53 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:53 - 15-Dec-25 |
| Sell* | 54 | $1.94 | Ordinary |
09:00:53 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:53 - 15-Dec-25 |
| Sell* | 81 | $1.94 | Ordinary |
09:00:53 - 15-Dec-25 |
| Buy* | 10 | $1.95 | Ordinary |
09:00:53 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:00:53 - 15-Dec-25 |
| Unknown* | 194 | $1.94 | Ordinary |
09:00:53 - 15-Dec-25 |
| Unknown* | 111 | $1.94 | Ordinary |
09:00:53 - 15-Dec-25 |
| Unknown* | 150 | $1.94 | Ordinary |
09:00:53 - 15-Dec-25 |
| Unknown* | 28 | $1.94 | Ordinary |
09:00:53 - 15-Dec-25 |
| Unknown* | 145 | $1.94 | Ordinary |
09:00:53 - 15-Dec-25 |
| Buy* | 10 | $1.94 | Ordinary |
09:00:52 - 15-Dec-25 |
| Sell* | 5 | $1.93 | Ordinary |
09:00:52 - 15-Dec-25 |
| Sell* | 63 | $1.93 | Ordinary |
09:00:52 - 15-Dec-25 |
| Sell* | 182 | $1.93 | Ordinary |
09:00:52 - 15-Dec-25 |
| Sell* | 50 | $1.93 | Ordinary |
09:00:52 - 15-Dec-25 |
| Sell* | 100 | $1.931 | Ordinary |
09:00:52 - 15-Dec-25 |
| Sell* | 18 | $1.93 | Ordinary |
09:00:51 - 15-Dec-25 |
| Sell* | 230 | $1.94 | Ordinary |
09:00:51 - 15-Dec-25 |
| Sell* | 270 | $1.94 | Ordinary |
09:00:51 - 15-Dec-25 |
| Sell* | 130 | $1.94 | Ordinary |
09:00:51 - 15-Dec-25 |
| Sell* | 70 | $1.94 | Ordinary |
09:00:51 - 15-Dec-25 |
| Buy* | 1,000 | $1.95 | Ordinary |
09:00:51 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Sell* | 105 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 63 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 50 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 63 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 164 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 81 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 200 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 81 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 63 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 81 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:50 - 15-Dec-25 |
| Sell* | 250 | $1.93 | Ordinary |
09:00:49 - 15-Dec-25 |
| Sell* | 3 | $1.93 | Ordinary |
09:00:49 - 15-Dec-25 |
| Sell* | 600 | $1.93 | Ordinary |
09:00:49 - 15-Dec-25 |
| Sell* | 168 | $1.93 | Ordinary |
09:00:49 - 15-Dec-25 |
| Sell* | 63 | $1.94 | Ordinary |
09:00:49 - 15-Dec-25 |
| Sell* | 81 | $1.94 | Ordinary |
09:00:49 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:00:49 - 15-Dec-25 |
| Sell* | 63 | $1.94 | Ordinary |
09:00:49 - 15-Dec-25 |
| Sell* | 81 | $1.94 | Ordinary |
09:00:49 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:49 - 15-Dec-25 |
| Sell* | 55 | $1.94 | Ordinary |
09:00:49 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:49 - 15-Dec-25 |
| Sell* | 63 | $1.94 | Ordinary |
09:00:49 - 15-Dec-25 |
| Sell* | 81 | $1.94 | Ordinary |
09:00:49 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:49 - 15-Dec-25 |
| Unknown* | 66 | $1.94 | Ordinary |
09:00:49 - 15-Dec-25 |
| Sell* | 43 | $1.93 | Ordinary |
09:00:48 - 15-Dec-25 |
| Sell* | 300 | $1.93 | Ordinary |
09:00:48 - 15-Dec-25 |
| Sell* | 36 | $1.93 | Ordinary |
09:00:48 - 15-Dec-25 |
| Sell* | 770 | $1.93 | Ordinary |
09:00:48 - 15-Dec-25 |
| Sell* | 100 | $1.93 | Ordinary |
09:00:48 - 15-Dec-25 |
| Sell* | 100 | $1.931 | Ordinary |
09:00:48 - 15-Dec-25 |
| Buy* | 200 | $1.94 | Ordinary |
09:00:47 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:47 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:47 - 15-Dec-25 |
| Buy* | 64 | $1.94 | Ordinary |
09:00:47 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:47 - 15-Dec-25 |
| Sell* | 2,245 | $1.93 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 200 | $1.93 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 20 | $1.93 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 238 | $1.93 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 250 | $1.93 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 11 | $1.93 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
09:00:46 - 15-Dec-25 |
| Unknown* | 20 | $1.94 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 5 | $1.94 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 50 | $1.94 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 55 | $1.94 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 200 | $1.94 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:46 - 15-Dec-25 |
| Unknown* | 100 | $1.95 | Ordinary |
09:00:46 - 15-Dec-25 |
| Unknown* | 54 | $1.95 | Ordinary |
09:00:46 - 15-Dec-25 |
| Unknown* | 250 | $1.95 | Ordinary |
09:00:46 - 15-Dec-25 |
| Unknown* | 250 | $1.95 | Ordinary |
09:00:46 - 15-Dec-25 |
| Buy* | 230 | $1.95 | Ordinary |
09:00:46 - 15-Dec-25 |
| Buy* | 63 | $1.95 | Ordinary |
09:00:46 - 15-Dec-25 |
| Buy* | 81 | $1.95 | Ordinary |
09:00:46 - 15-Dec-25 |
| Buy* | 200 | $1.95 | Ordinary |
09:00:46 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:00:45 - 15-Dec-25 |
| Sell* | 200 | $1.94 | Ordinary |
09:00:45 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:45 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 27 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 55 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 55 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 55 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 63 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 81 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 200 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 82 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 12 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 27 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 55 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 55 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Unknown* | 200 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 50 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 63 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 55 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 81 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 81 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 63 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Sell* | 150 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Unknown* | 7 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Unknown* | 33 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Unknown* | 60 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Unknown* | 10 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Unknown* | 47 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Unknown* | 40 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Unknown* | 20 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Unknown* | 20 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Unknown* | 20 | $1.95 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 58 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Unknown* | 25 | $1.94 | Ordinary |
09:00:44 - 15-Dec-25 |
| Unknown* | 20 | $1.94 | Ordinary |
09:00:43 - 15-Dec-25 |
| Sell* | 230 | $1.93 | Ordinary |
09:00:43 - 15-Dec-25 |
| Sell* | 150 | $1.93 | Ordinary |
09:00:43 - 15-Dec-25 |
| Sell* | 1 | $1.93 | Ordinary |
09:00:43 - 15-Dec-25 |
| Sell* | 20 | $1.93 | Ordinary |
09:00:43 - 15-Dec-25 |
| Sell* | 20 | $1.93 | Ordinary |
09:00:43 - 15-Dec-25 |
| Sell* | 20 | $1.93 | Ordinary |
09:00:43 - 15-Dec-25 |
| Sell* | 20 | $1.93 | Ordinary |
09:00:43 - 15-Dec-25 |
| Sell* | 20 | $1.93 | Ordinary |
09:00:43 - 15-Dec-25 |
| Sell* | 115 | $1.93 | Ordinary |
09:00:43 - 15-Dec-25 |
| Sell* | 37 | $1.93 | Ordinary |
09:00:43 - 15-Dec-25 |
| Sell* | 150 | $1.93 | Ordinary |
09:00:43 - 15-Dec-25 |
| Sell* | 50 | $1.94 | Ordinary |
09:00:43 - 15-Dec-25 |
| Sell* | 204 | $1.94 | Ordinary |
09:00:43 - 15-Dec-25 |
| Unknown* | 170 | $1.94 | Ordinary |
09:00:43 - 15-Dec-25 |
| Unknown* | 110 | $1.94 | Ordinary |
09:00:43 - 15-Dec-25 |
| Buy* | 230 | $1.94 | Ordinary |
09:00:43 - 15-Dec-25 |
| Buy* | 10 | $1.94 | Ordinary |
09:00:43 - 15-Dec-25 |
| Sell* | 60 | $1.93 | Ordinary |
09:00:42 - 15-Dec-25 |
| Buy* | 260 | $1.94 | Ordinary |
09:00:42 - 15-Dec-25 |
| Buy* | 200 | $1.94 | Ordinary |
09:00:42 - 15-Dec-25 |
| Buy* | 40 | $1.94 | Ordinary |
09:00:42 - 15-Dec-25 |
| Buy* | 150 | $1.94 | Ordinary |
09:00:42 - 15-Dec-25 |
| Sell* | 100 | $1.93 | Ordinary |
09:00:42 - 15-Dec-25 |
| Sell* | 200 | $1.93 | Ordinary |
09:00:42 - 15-Dec-25 |
| Sell* | 100 | $1.93 | Ordinary |
09:00:41 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
09:00:41 - 15-Dec-25 |
| Buy* | 10 | $1.94 | Ordinary |
09:00:41 - 15-Dec-25 |
| Buy* | 126 | $1.94 | Ordinary |
09:00:40 - 15-Dec-25 |
| Buy* | 44 | $1.94 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 150 | $1.94 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 16 | $1.94 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 150 | $1.94 | Ordinary |
09:00:39 - 15-Dec-25 |
| Unknown* | 100 | $1.935 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 123 | $1.94 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 40 | $1.94 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:38 - 15-Dec-25 |
| Sell* | 1,848 | $1.93 | Ordinary |
09:00:37 - 15-Dec-25 |
| Sell* | 150 | $1.93 | Ordinary |
09:00:37 - 15-Dec-25 |
| Buy* | 45 | $1.95 | Ordinary |
09:00:37 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:00:36 - 15-Dec-25 |
| Sell* | 171 | $1.94 | Ordinary |
09:00:36 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:00:36 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:36 - 15-Dec-25 |
| Sell* | 1 | $1.94 | Ordinary |
09:00:36 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:00:36 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:36 - 15-Dec-25 |
| Sell* | 26 | $1.94 | Ordinary |
09:00:36 - 15-Dec-25 |
| Sell* | 52 | $1.94 | Ordinary |
09:00:36 - 15-Dec-25 |
| Sell* | 370 | $1.94 | Ordinary |
09:00:36 - 15-Dec-25 |
| Sell* | 130 | $1.94 | Ordinary |
09:00:36 - 15-Dec-25 |
| Unknown* | 100 | $1.95 | Ordinary |
09:00:36 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:00:36 - 15-Dec-25 |
| Buy* | 10 | $1.96 | Ordinary |
09:00:36 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:00:36 - 15-Dec-25 |
| Buy* | 200 | $1.95 | Ordinary |
09:00:36 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:00:36 - 15-Dec-25 |
| Unknown* | 100 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Sell* | 160 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Sell* | 237 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Sell* | 13 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Sell* | 200 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Sell* | 50 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 91 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 53 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 81 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 63 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 200 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 8 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 1 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 81 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 63 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 81 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 63 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 200 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 1 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 81 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 63 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 250 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 138 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 111 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Buy* | 1 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Sell* | 50 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Sell* | 10 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Sell* | 900 | $1.94 | Ordinary |
09:00:35 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:34 - 15-Dec-25 |
| Buy* | 150 | $1.95 | Ordinary |
09:00:34 - 15-Dec-25 |
| Buy* | 150 | $1.95 | Ordinary |
09:00:34 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:00:34 - 15-Dec-25 |
| Buy* | 63 | $1.95 | Ordinary |
09:00:34 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:00:34 - 15-Dec-25 |
| Buy* | 250 | $1.95 | Ordinary |
09:00:34 - 15-Dec-25 |
| Buy* | 150 | $1.95 | Ordinary |
09:00:33 - 15-Dec-25 |
| Buy* | 224 | $1.95 | Ordinary |
09:00:33 - 15-Dec-25 |
| Buy* | 26 | $1.95 | Ordinary |
09:00:33 - 15-Dec-25 |
| Sell* | 50 | $1.94 | Ordinary |
09:00:33 - 15-Dec-25 |
| Sell* | 300 | $1.94 | Ordinary |
09:00:33 - 15-Dec-25 |
| Buy* | 50 | $1.95 | Ordinary |
09:00:33 - 15-Dec-25 |
| Sell* | 147 | $1.94 | Ordinary |
09:00:33 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:00:33 - 15-Dec-25 |
| Sell* | 16 | $1.94 | Ordinary |
09:00:33 - 15-Dec-25 |
| Sell* | 181 | $1.94 | Ordinary |
09:00:32 - 15-Dec-25 |
| Buy* | 10 | $1.95 | Ordinary |
09:00:32 - 15-Dec-25 |
| Sell* | 153 | $1.94 | Ordinary |
09:00:32 - 15-Dec-25 |
| Sell* | 80 | $1.94 | Ordinary |
09:00:32 - 15-Dec-25 |
| Sell* | 53 | $1.95 | Ordinary |
09:00:32 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:00:32 - 15-Dec-25 |
| Sell* | 250 | $1.95 | Ordinary |
09:00:32 - 15-Dec-25 |
| Unknown* | 200 | $1.95 | Ordinary |
09:00:32 - 15-Dec-25 |
| Sell* | 24 | $1.94 | Ordinary |
09:00:31 - 15-Dec-25 |
| Sell* | 450 | $1.94 | Ordinary |
09:00:31 - 15-Dec-25 |
| Sell* | 70 | $1.94 | Ordinary |
09:00:31 - 15-Dec-25 |
| Sell* | 300 | $1.94 | Ordinary |
09:00:31 - 15-Dec-25 |
| Sell* | 80 | $1.94 | Ordinary |
09:00:31 - 15-Dec-25 |
| Sell* | 90 | $1.94 | Ordinary |
09:00:31 - 15-Dec-25 |
| Sell* | 10 | $1.94 | Ordinary |
09:00:31 - 15-Dec-25 |
| Sell* | 10 | $1.94 | Ordinary |
09:00:31 - 15-Dec-25 |
| Sell* | 80 | $1.94 | Ordinary |
09:00:31 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:00:30 - 15-Dec-25 |
| Sell* | 192 | $1.94 | Ordinary |
09:00:30 - 15-Dec-25 |
| Buy* | 20 | $1.95 | Ordinary |
09:00:30 - 15-Dec-25 |
| Buy* | 11 | $1.95 | Ordinary |
09:00:30 - 15-Dec-25 |
| Buy* | 89 | $1.95 | Ordinary |
09:00:30 - 15-Dec-25 |
| Sell* | 76 | $1.94 | Ordinary |
09:00:30 - 15-Dec-25 |
| Sell* | 250 | $1.94 | Ordinary |
09:00:30 - 15-Dec-25 |
| Buy* | 1 | $1.95 | Ordinary |
09:00:30 - 15-Dec-25 |
| Buy* | 1 | $1.95 | Ordinary |
09:00:30 - 15-Dec-25 |
| Buy* | 111 | $1.95 | Ordinary |
09:00:30 - 15-Dec-25 |
| Buy* | 50 | $1.95 | Ordinary |
09:00:30 - 15-Dec-25 |
| Sell* | 92 | $1.94 | Ordinary |
09:00:30 - 15-Dec-25 |
| Sell* | 100 | $1.94 | Ordinary |
09:00:30 - 15-Dec-25 |
| Sell* | 15 | $1.94 | Ordinary |
09:00:30 - 15-Dec-25 |
| Sell* | 20 | $1.94 | Ordinary |
09:00:30 - 15-Dec-25 |
| Sell* | 20 | $1.94 | Ordinary |
09:00:30 - 15-Dec-25 |
| Sell* | 10 | $1.95 | Ordinary |
09:00:30 - 15-Dec-25 |
| Sell* | 10 | $1.95 | Ordinary |
09:00:30 - 15-Dec-25 |
| Sell* | 5 | $1.95 | Ordinary |
09:00:28 - 15-Dec-25 |
| Sell* | 95 | $1.95 | Ordinary |
09:00:28 - 15-Dec-25 |
| Sell* | 5 | $1.95 | Ordinary |
09:00:28 - 15-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
09:00:28 - 15-Dec-25 |
| Buy* | 111 | $1.96 | Ordinary |
09:00:27 - 15-Dec-25 |
| Sell* | 193 | $1.95 | Ordinary |
09:00:27 - 15-Dec-25 |
| Sell* | 75 | $1.95 | Ordinary |
09:00:27 - 15-Dec-25 |
| Sell* | 20 | $1.95 | Ordinary |
09:00:27 - 15-Dec-25 |
| Sell* | 112 | $1.95 | Ordinary |
09:00:27 - 15-Dec-25 |
| Sell* | 200 | $1.95 | Ordinary |
09:00:27 - 15-Dec-25 |
| Sell* | 250 | $1.96 | Ordinary |
09:00:27 - 15-Dec-25 |
| Sell* | 200 | $1.96 | Ordinary |
09:00:27 - 15-Dec-25 |
| Sell* | 20 | $1.97 | Ordinary |
09:00:27 - 15-Dec-25 |
| Sell* | 39 | $1.97 | Ordinary |
09:00:26 - 15-Dec-25 |
| Sell* | 20 | $1.97 | Ordinary |
09:00:26 - 15-Dec-25 |
| Sell* | 20 | $1.98 | Ordinary |
09:00:26 - 15-Dec-25 |
| Sell* | 10 | $1.98 | Ordinary |
09:00:26 - 15-Dec-25 |
| Sell* | 10 | $1.98 | Ordinary |
09:00:26 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
09:00:26 - 15-Dec-25 |
| Sell* | 555 | $1.98 | Ordinary |
09:00:26 - 15-Dec-25 |
| Sell* | 24 | $1.98 | Ordinary |
09:00:26 - 15-Dec-25 |
| Sell* | 99 | $1.98 | Ordinary |
09:00:25 - 15-Dec-25 |
| Sell* | 110 | $1.98 | Ordinary |
09:00:25 - 15-Dec-25 |
| Sell* | 20 | $1.98 | Ordinary |
09:00:25 - 15-Dec-25 |
| Sell* | 5 | $1.99 | Ordinary |
09:00:25 - 15-Dec-25 |
| Sell* | 121 | $1.99 | Ordinary |
09:00:25 - 15-Dec-25 |
| Sell* | 800 | $1.99 | Ordinary |
09:00:25 - 15-Dec-25 |
| Sell* | 20 | $1.99 | Ordinary |
09:00:25 - 15-Dec-25 |
| Sell* | 23 | $1.99 | Ordinary |
09:00:25 - 15-Dec-25 |
| Sell* | 30 | $1.99 | Ordinary |
09:00:25 - 15-Dec-25 |
| Sell* | 13 | $1.99 | Ordinary |
09:00:25 - 15-Dec-25 |
| Sell* | 500 | $1.99 | Ordinary |
09:00:25 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
09:00:25 - 15-Dec-25 |
| Sell* | 50 | $1.99 | Ordinary |
09:00:25 - 15-Dec-25 |
| Sell* | 500 | $1.99 | Ordinary |
09:00:24 - 15-Dec-25 |
| Sell* | 42 | $1.99 | Ordinary |
09:00:24 - 15-Dec-25 |
| Sell* | 465 | $1.99 | Ordinary |
09:00:24 - 15-Dec-25 |
| Sell* | 350 | $1.99 | Ordinary |
09:00:24 - 15-Dec-25 |
| Sell* | 255 | $1.99 | Ordinary |
09:00:24 - 15-Dec-25 |
| Sell* | 45 | $1.99 | Ordinary |
09:00:24 - 15-Dec-25 |
| Sell* | 170 | $1.99 | Ordinary |
09:00:24 - 15-Dec-25 |
| Sell* | 200 | $1.99 | Ordinary |
09:00:24 - 15-Dec-25 |
| Sell* | 600 | $1.99 | Ordinary |
09:00:24 - 15-Dec-25 |
| Sell* | 985 | $1.99 | Ordinary |
09:00:24 - 15-Dec-25 |
| Sell* | 245 | $1.99 | Ordinary |
09:00:24 - 15-Dec-25 |
| Sell* | 50 | $1.99 | Ordinary |
09:00:24 - 15-Dec-25 |
| Sell* | 1,000 | $1.99 | Ordinary |
09:00:23 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
09:00:23 - 15-Dec-25 |
| Sell* | 250 | $1.99 | Ordinary |
09:00:23 - 15-Dec-25 |
| Sell* | 63 | $1.99 | Ordinary |
09:00:23 - 15-Dec-25 |
| Sell* | 173 | $1.99 | Ordinary |
09:00:23 - 15-Dec-25 |
| Sell* | 500 | $1.99 | Ordinary |
09:00:23 - 15-Dec-25 |
| Sell* | 874 | $1.99 | Ordinary |
09:00:23 - 15-Dec-25 |
| Sell* | 400 | $1.99 | Ordinary |
09:00:23 - 15-Dec-25 |
| Sell* | 20 | $1.99 | Ordinary |
09:00:23 - 15-Dec-25 |
| Sell* | 500 | $1.99 | Ordinary |
09:00:23 - 15-Dec-25 |
| Sell* | 130 | $1.99 | Ordinary |
09:00:23 - 15-Dec-25 |
| Sell* | 426 | $1.99 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 200 | $1.99 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 20 | $1.99 | Ordinary |
09:00:22 - 15-Dec-25 |
| Unknown* | 60 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 354 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 3 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 1,500 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 29 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 35 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 50 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 325 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 2 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 10 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 20 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 200 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 53 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 5 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 2 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 40 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 10 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 10 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 2,403 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 290 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 10 | $2.00 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 20 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 10 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 20 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 7 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 210 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 29 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 371 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 184 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 5 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 34 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 377 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 380 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 400 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 100 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 400 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 10 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 600 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 500 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 600 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 1,501 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 324 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 608 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 100 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 1 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Sell* | 100 | $2.01 | Ordinary |
09:00:22 - 15-Dec-25 |
| Buy* | 15 | $2.02 | Ordinary |
09:00:21 - 15-Dec-25 |
| Sell* | 250 | $2.01 | Ordinary |
09:00:21 - 15-Dec-25 |
| Sell* | 10 | $2.02 | Ordinary |
09:00:21 - 15-Dec-25 |
| Sell* | 1 | $2.02 | Ordinary |
09:00:21 - 15-Dec-25 |
| Sell* | 20 | $2.02 | Ordinary |
09:00:21 - 15-Dec-25 |
| Sell* | 2 | $2.02 | Ordinary |
09:00:20 - 15-Dec-25 |
| Sell* | 4 | $2.02 | Ordinary |
09:00:20 - 15-Dec-25 |
| Sell* | 46 | $2.02 | Ordinary |
09:00:20 - 15-Dec-25 |
| Sell* | 100 | $2.02 | Ordinary |
09:00:20 - 15-Dec-25 |
| Sell* | 5 | $2.02 | Ordinary |
09:00:20 - 15-Dec-25 |
| Sell* | 20 | $2.02 | Ordinary |
09:00:20 - 15-Dec-25 |
| Sell* | 20 | $2.02 | Ordinary |
09:00:20 - 15-Dec-25 |
| Sell* | 154 | $2.02 | Ordinary |
09:00:20 - 15-Dec-25 |
| Sell* | 10 | $2.02 | Ordinary |
09:00:19 - 15-Dec-25 |
| Sell* | 136 | $2.02 | Ordinary |
09:00:19 - 15-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
09:00:19 - 15-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
09:00:19 - 15-Dec-25 |
| Sell* | 1,000 | $2.03 | Ordinary |
09:00:18 - 15-Dec-25 |
| Sell* | 9 | $2.03 | Ordinary |
09:00:18 - 15-Dec-25 |
| Sell* | 200 | $2.03 | Ordinary |
09:00:18 - 15-Dec-25 |
| Sell* | 7 | $2.03 | Ordinary |
09:00:18 - 15-Dec-25 |
| Sell* | 1,000 | $2.03 | Ordinary |
09:00:18 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
09:00:18 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
09:00:18 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
09:00:18 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
09:00:18 - 15-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
09:00:18 - 15-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
09:00:18 - 15-Dec-25 |
| Sell* | 8 | $2.03 | Ordinary |
09:00:18 - 15-Dec-25 |
| Sell* | 164 | $2.04 | Ordinary |
09:00:17 - 15-Dec-25 |
| Sell* | 158 | $2.04 | Ordinary |
09:00:16 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
09:00:16 - 15-Dec-25 |
| Sell* | 91 | $2.04 | Ordinary |
09:00:16 - 15-Dec-25 |
| Sell* | 116 | $2.04 | Ordinary |
09:00:16 - 15-Dec-25 |
| Sell* | 139 | $2.04 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 4 | $2.04 | Ordinary |
09:00:12 - 15-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
09:00:10 - 15-Dec-25 |
| Sell* | 146 | $2.04 | Ordinary |
09:00:07 - 15-Dec-25 |
| Sell* | 150 | $2.04 | Ordinary |
09:00:05 - 15-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
09:00:05 - 15-Dec-25 |
| Buy* | 7 | $2.05 | Ordinary |
09:00:04 - 15-Dec-25 |
| Sell* | 59 | $2.04 | Ordinary |
09:00:04 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
09:00:04 - 15-Dec-25 |
| Sell* | 218 | $2.04 | Ordinary |
09:00:04 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
09:00:04 - 15-Dec-25 |
| Sell* | 5 | $2.04 | Ordinary |
09:00:04 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
09:00:04 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
09:00:04 - 15-Dec-25 |
| Buy* | 7 | $2.05 | Ordinary |
08:59:58 - 15-Dec-25 |
| Sell* | 62 | $2.04 | Ordinary |
08:59:58 - 15-Dec-25 |
| Sell* | 117 | $2.04 | Ordinary |
08:59:58 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:59:58 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
08:59:58 - 15-Dec-25 |
| Sell* | 187 | $2.05 | Ordinary |
08:59:58 - 15-Dec-25 |
| Sell* | 255 | $2.05 | Ordinary |
08:59:58 - 15-Dec-25 |
| Sell* | 2 | $2.05 | Ordinary |
08:59:58 - 15-Dec-25 |
| Sell* | 262 | $2.05 | Ordinary |
08:59:58 - 15-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
08:59:57 - 15-Dec-25 |
| Sell* | 70 | $2.05 | Ordinary |
08:59:57 - 15-Dec-25 |
| Sell* | 575 | $2.05 | Ordinary |
08:59:57 - 15-Dec-25 |
| Sell* | 50 | $2.05 | Ordinary |
08:59:57 - 15-Dec-25 |
| Sell* | 5 | $2.05 | Ordinary |
08:59:57 - 15-Dec-25 |
| Sell* | 204 | $2.05 | Ordinary |
08:59:57 - 15-Dec-25 |
| Sell* | 96 | $2.05 | Ordinary |
08:59:57 - 15-Dec-25 |
| Sell* | 5 | $2.05 | Ordinary |
08:59:57 - 15-Dec-25 |
| Sell* | 24 | $2.06 | Ordinary |
08:59:51 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
08:59:51 - 15-Dec-25 |
| Sell* | 209 | $2.06 | Ordinary |
08:59:51 - 15-Dec-25 |
| Sell* | 400 | $2.07 | Ordinary |
08:59:46 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:59:46 - 15-Dec-25 |
| Sell* | 6 | $2.07 | Ordinary |
08:59:45 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:59:45 - 15-Dec-25 |
| Sell* | 63 | $2.07 | Ordinary |
08:59:45 - 15-Dec-25 |
| Sell* | 81 | $2.07 | Ordinary |
08:59:45 - 15-Dec-25 |
| Sell* | 69 | $2.07 | Ordinary |
08:59:45 - 15-Dec-25 |
| Buy* | 87 | $2.08 | Ordinary |
08:59:45 - 15-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
08:59:45 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:59:41 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:59:41 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:59:41 - 15-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
08:59:40 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:59:40 - 15-Dec-25 |
| Sell* | 2 | $2.07 | Ordinary |
08:59:40 - 15-Dec-25 |
| Sell* | 64 | $2.07 | Ordinary |
08:59:40 - 15-Dec-25 |
| Buy* | 30 | $2.08 | Ordinary |
08:59:31 - 15-Dec-25 |
| Sell* | 27 | $2.07 | Ordinary |
08:59:28 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:59:28 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:59:28 - 15-Dec-25 |
| Sell* | 375 | $2.07 | Ordinary |
08:59:28 - 15-Dec-25 |
| Sell* | 293 | $2.07 | Ordinary |
08:59:28 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:59:27 - 15-Dec-25 |
| Sell* | 53 | $2.07 | Ordinary |
08:59:26 - 15-Dec-25 |
| Sell* | 63 | $2.07 | Ordinary |
08:59:26 - 15-Dec-25 |
| Sell* | 81 | $2.07 | Ordinary |
08:59:26 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:59:26 - 15-Dec-25 |
| Sell* | 237 | $2.07 | Ordinary |
08:59:26 - 15-Dec-25 |
| Sell* | 13 | $2.07 | Ordinary |
08:59:25 - 15-Dec-25 |
| Unknown* | 81 | $2.08 | Ordinary |
08:59:25 - 15-Dec-25 |
| Unknown* | 250 | $2.08 | Ordinary |
08:59:25 - 15-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
08:59:25 - 15-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
08:59:25 - 15-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
08:59:24 - 15-Dec-25 |
| Buy* | 150 | $2.08 | Ordinary |
08:59:24 - 15-Dec-25 |
| Buy* | 400 | $2.08 | Ordinary |
08:59:24 - 15-Dec-25 |
| Sell* | 37 | $2.07 | Ordinary |
08:59:22 - 15-Dec-25 |
| Sell* | 63 | $2.07 | Ordinary |
08:59:22 - 15-Dec-25 |
| Sell* | 142 | $2.07 | Ordinary |
08:59:20 - 15-Dec-25 |
| Sell* | 2 | $2.07 | Ordinary |
08:59:20 - 15-Dec-25 |
| Unknown* | 250 | $2.08 | Ordinary |
08:59:20 - 15-Dec-25 |
| Unknown* | 250 | $2.08 | Ordinary |
08:59:18 - 15-Dec-25 |
| Unknown* | 250 | $2.08 | Ordinary |
08:59:18 - 15-Dec-25 |
| Buy* | 500 | $2.08 | Ordinary |
08:59:18 - 15-Dec-25 |
| Sell* | 60 | $2.07 | Ordinary |
08:59:16 - 15-Dec-25 |
| Sell* | 48 | $2.07 | Ordinary |
08:59:14 - 15-Dec-25 |
| Sell* | 21 | $2.07 | Ordinary |
08:59:14 - 15-Dec-25 |
| Sell* | 31 | $2.07 | Ordinary |
08:59:14 - 15-Dec-25 |
| Buy* | 86 | $2.08 | Ordinary |
08:59:13 - 15-Dec-25 |
| Sell* | 7 | $2.07 | Ordinary |
08:59:13 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:59:13 - 15-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
08:59:11 - 15-Dec-25 |
| Buy* | 35 | $2.08 | Ordinary |
08:59:11 - 15-Dec-25 |
| Sell* | 8 | $2.07 | Ordinary |
08:59:10 - 15-Dec-25 |
| Sell* | 60 | $2.07 | Ordinary |
08:59:10 - 15-Dec-25 |
| Sell* | 76 | $2.07 | Ordinary |
08:59:10 - 15-Dec-25 |
| Sell* | 56 | $2.07 | Ordinary |
08:59:10 - 15-Dec-25 |
| Sell* | 194 | $2.07 | Ordinary |
08:59:10 - 15-Dec-25 |
| Sell* | 6 | $2.07 | Ordinary |
08:59:10 - 15-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
08:59:10 - 15-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
08:59:10 - 15-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
08:59:10 - 15-Dec-25 |
| Sell* | 110 | $2.08 | Ordinary |
08:59:10 - 15-Dec-25 |
| Sell* | 10 | $2.08 | Ordinary |
08:59:10 - 15-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
08:59:10 - 15-Dec-25 |
| Sell* | 60 | $2.08 | Ordinary |
08:59:10 - 15-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
08:59:10 - 15-Dec-25 |
| Sell* | 140 | $2.08 | Ordinary |
08:59:10 - 15-Dec-25 |
| Unknown* | 250 | $2.08 | Ordinary |
08:59:08 - 15-Dec-25 |
| Buy* | 104 | $2.08 | Ordinary |
08:59:08 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:59:08 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:59:08 - 15-Dec-25 |
| Sell* | 162 | $2.08 | Ordinary |
08:59:07 - 15-Dec-25 |
| Sell* | 30 | $2.08 | Ordinary |
08:59:07 - 15-Dec-25 |
| Sell* | 50 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Sell* | 200 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Sell* | 15 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Sell* | 60 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 76 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 60 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 67 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 76 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 60 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 150 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 150 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 120 | $2.08 | Ordinary |
08:59:06 - 15-Dec-25 |
| Buy* | 100 | $2.079 | Ordinary |
08:59:06 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:59:03 - 15-Dec-25 |
| Sell* | 80 | $2.07 | Ordinary |
08:59:03 - 15-Dec-25 |
| Sell* | 30 | $2.07 | Ordinary |
08:59:03 - 15-Dec-25 |
| Sell* | 140 | $2.07 | Ordinary |
08:59:03 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:59:03 - 15-Dec-25 |
| Sell* | 9 | $2.07 | Ordinary |
08:59:01 - 15-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
08:58:57 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:58:55 - 15-Dec-25 |
| Sell* | 176 | $2.07 | Ordinary |
08:58:52 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:58:52 - 15-Dec-25 |
| Buy* | 283 | $2.08 | Ordinary |
08:58:52 - 15-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
08:58:52 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:58:52 - 15-Dec-25 |
| Buy* | 300 | $2.08 | Ordinary |
08:58:52 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:58:52 - 15-Dec-25 |
| Buy* | 8 | $2.08 | Ordinary |
08:58:52 - 15-Dec-25 |
| Buy* | 150 | $2.08 | Ordinary |
08:58:52 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:58:52 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:58:52 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:58:52 - 15-Dec-25 |
| Sell* | 77 | $2.06 | Ordinary |
08:58:51 - 15-Dec-25 |
| Sell* | 62 | $2.06 | Ordinary |
08:58:51 - 15-Dec-25 |
| Sell* | 26 | $2.06 | Ordinary |
08:58:51 - 15-Dec-25 |
| Sell* | 49 | $2.06 | Ordinary |
08:58:51 - 15-Dec-25 |
| Sell* | 44 | $2.07 | Ordinary |
08:58:50 - 15-Dec-25 |
| Sell* | 70 | $2.07 | Ordinary |
08:58:48 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:58:47 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:58:47 - 15-Dec-25 |
| Buy* | 44 | $2.07 | Ordinary |
08:58:47 - 15-Dec-25 |
| Buy* | 72 | $2.07 | Ordinary |
08:58:47 - 15-Dec-25 |
| Buy* | 96 | $2.07 | Ordinary |
08:58:47 - 15-Dec-25 |
| Sell* | 19 | $2.06 | Ordinary |
08:58:47 - 15-Dec-25 |
| Unknown* | 10 | $2.07 | Ordinary |
08:58:46 - 15-Dec-25 |
| Buy* | 154 | $2.07 | Ordinary |
08:58:46 - 15-Dec-25 |
| Buy* | 48 | $2.07 | Ordinary |
08:58:46 - 15-Dec-25 |
| Buy* | 200 | $2.07 | Ordinary |
08:58:46 - 15-Dec-25 |
| Buy* | 81 | $2.07 | Ordinary |
08:58:46 - 15-Dec-25 |
| Buy* | 420 | $2.07 | Ordinary |
08:58:46 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:58:46 - 15-Dec-25 |
| Buy* | 63 | $2.07 | Ordinary |
08:58:46 - 15-Dec-25 |
| Buy* | 400 | $2.07 | Ordinary |
08:58:46 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:58:46 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:58:46 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:58:46 - 15-Dec-25 |
| Sell* | 81 | $2.06 | Ordinary |
08:58:46 - 15-Dec-25 |
| Sell* | 81 | $2.06 | Ordinary |
08:58:46 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
08:58:46 - 15-Dec-25 |
| Sell* | 7 | $2.06 | Ordinary |
08:58:46 - 15-Dec-25 |
| Sell* | 6 | $2.06 | Ordinary |
08:58:46 - 15-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
08:58:46 - 15-Dec-25 |
| Buy* | 450 | $2.07 | Ordinary |
08:58:43 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
08:58:42 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
08:58:42 - 15-Dec-25 |
| Sell* | 81 | $2.06 | Ordinary |
08:58:39 - 15-Dec-25 |
| Sell* | 63 | $2.06 | Ordinary |
08:58:39 - 15-Dec-25 |
| Sell* | 230 | $2.06 | Ordinary |
08:58:39 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
08:58:39 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
08:58:39 - 15-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
08:58:38 - 15-Dec-25 |
| Sell* | 300 | $2.06 | Ordinary |
08:58:36 - 15-Dec-25 |
| Sell* | 180 | $2.06 | Ordinary |
08:58:33 - 15-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
08:58:33 - 15-Dec-25 |
| Unknown* | 250 | $2.07 | Ordinary |
08:58:32 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:58:32 - 15-Dec-25 |
| Sell* | 48 | $2.07 | Ordinary |
08:58:32 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:58:31 - 15-Dec-25 |
| Unknown* | 302 | $2.07 | Ordinary |
08:58:30 - 15-Dec-25 |
| Unknown* | 20 | $2.07 | Ordinary |
08:58:30 - 15-Dec-25 |
| Unknown* | 40 | $2.07 | Ordinary |
08:58:30 - 15-Dec-25 |
| Unknown* | 20 | $2.07 | Ordinary |
08:58:30 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
08:58:30 - 15-Dec-25 |
| Buy* | 63 | $2.06 | Ordinary |
08:58:30 - 15-Dec-25 |
| Buy* | 794 | $2.06 | Ordinary |
08:58:30 - 15-Dec-25 |
| Buy* | 63 | $2.06 | Ordinary |
08:58:30 - 15-Dec-25 |
| Buy* | 81 | $2.06 | Ordinary |
08:58:30 - 15-Dec-25 |
| Buy* | 25 | $2.06 | Ordinary |
08:58:30 - 15-Dec-25 |
| Buy* | 250 | $2.06 | Ordinary |
08:58:30 - 15-Dec-25 |
| Buy* | 997 | $2.06 | Ordinary |
08:58:30 - 15-Dec-25 |
| Buy* | 63 | $2.06 | Ordinary |
08:58:30 - 15-Dec-25 |
| Buy* | 50 | $2.06 | Ordinary |
08:58:30 - 15-Dec-25 |
| Buy* | 250 | $2.06 | Ordinary |
08:58:30 - 15-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
08:58:30 - 15-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
08:58:29 - 15-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
08:58:28 - 15-Dec-25 |
| Sell* | 91 | $2.05 | Ordinary |
08:58:26 - 15-Dec-25 |
| Buy* | 200 | $2.06 | Ordinary |
08:58:24 - 15-Dec-25 |
| Sell* | 2 | $2.05 | Ordinary |
08:58:23 - 15-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
08:58:23 - 15-Dec-25 |
| Sell* | 150 | $2.05 | Ordinary |
08:58:22 - 15-Dec-25 |
| Sell* | 150 | $2.05 | Ordinary |
08:58:22 - 15-Dec-25 |
| Sell* | 63 | $2.05 | Ordinary |
08:58:22 - 15-Dec-25 |
| Sell* | 81 | $2.05 | Ordinary |
08:58:22 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
08:58:22 - 15-Dec-25 |
| Sell* | 25 | $2.05 | Ordinary |
08:58:22 - 15-Dec-25 |
| Sell* | 162 | $2.05 | Ordinary |
08:58:22 - 15-Dec-25 |
| Sell* | 88 | $2.05 | Ordinary |
08:58:22 - 15-Dec-25 |
| Buy* | 211 | $2.05 | Ordinary |
08:58:21 - 15-Dec-25 |
| Buy* | 9 | $2.05 | Ordinary |
08:58:21 - 15-Dec-25 |
| Buy* | 10 | $2.05 | Ordinary |
08:58:21 - 15-Dec-25 |
| Buy* | 71 | $2.04 | Ordinary |
08:58:20 - 15-Dec-25 |
| Buy* | 61 | $2.04 | Ordinary |
08:58:20 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
08:58:20 - 15-Dec-25 |
| Buy* | 25 | $2.04 | Ordinary |
08:58:20 - 15-Dec-25 |
| Sell* | 50 | $2.03 | Ordinary |
08:58:19 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
08:58:19 - 15-Dec-25 |
| Sell* | 25 | $2.03 | Ordinary |
08:58:18 - 15-Dec-25 |
| Sell* | 5 | $2.03 | Ordinary |
08:58:18 - 15-Dec-25 |
| Sell* | 19 | $2.03 | Ordinary |
08:58:18 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
08:58:18 - 15-Dec-25 |
| Sell* | 60 | $2.03 | Ordinary |
08:58:18 - 15-Dec-25 |
| Sell* | 30 | $2.03 | Ordinary |
08:58:18 - 15-Dec-25 |
| Sell* | 426 | $2.03 | Ordinary |
08:58:18 - 15-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:58:18 - 15-Dec-25 |
| Sell* | 274 | $2.03 | Ordinary |
08:58:18 - 15-Dec-25 |
| Sell* | 150 | $2.03 | Ordinary |
08:58:18 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
08:58:18 - 15-Dec-25 |
| Sell* | 11 | $2.03 | Ordinary |
08:58:18 - 15-Dec-25 |
| Sell* | 26 | $2.03 | Ordinary |
08:58:17 - 15-Dec-25 |
| Sell* | 50 | $2.03 | Ordinary |
08:58:17 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
08:58:17 - 15-Dec-25 |
| Sell* | 174 | $2.03 | Ordinary |
08:58:17 - 15-Dec-25 |
| Sell* | 26 | $2.03 | Ordinary |
08:58:17 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:58:17 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
08:58:17 - 15-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
08:58:17 - 15-Dec-25 |
| Sell* | 14 | $2.04 | Ordinary |
08:58:17 - 15-Dec-25 |
| Sell* | 751 | $2.04 | Ordinary |
08:58:17 - 15-Dec-25 |
| Sell* | 5 | $2.04 | Ordinary |
08:58:17 - 15-Dec-25 |
| Sell* | 249 | $2.04 | Ordinary |
08:58:16 - 15-Dec-25 |
| Sell* | 8 | $2.04 | Ordinary |
08:58:16 - 15-Dec-25 |
| Sell* | 2 | $2.04 | Ordinary |
08:58:16 - 15-Dec-25 |
| Sell* | 60 | $2.04 | Ordinary |
08:58:16 - 15-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
08:58:16 - 15-Dec-25 |
| Sell* | 482 | $2.04 | Ordinary |
08:58:16 - 15-Dec-25 |
| Sell* | 210 | $2.04 | Ordinary |
08:58:16 - 15-Dec-25 |
| Sell* | 139 | $2.04 | Ordinary |
08:58:16 - 15-Dec-25 |
| Sell* | 11 | $2.04 | Ordinary |
08:58:16 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
08:58:16 - 15-Dec-25 |
| Sell* | 13 | $2.04 | Ordinary |
08:58:16 - 15-Dec-25 |
| Buy* | 13 | $2.05 | Ordinary |
08:58:15 - 15-Dec-25 |
| Sell* | 7 | $2.04 | Ordinary |
08:58:13 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:58:12 - 15-Dec-25 |
| Unknown* | 250 | $2.05 | Ordinary |
08:58:12 - 15-Dec-25 |
| Unknown* | 30 | $2.05 | Ordinary |
08:58:12 - 15-Dec-25 |
| Sell* | 3 | $2.05 | Ordinary |
08:58:11 - 15-Dec-25 |
| Sell* | 7 | $2.05 | Ordinary |
08:58:11 - 15-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
08:58:11 - 15-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
08:58:11 - 15-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
08:58:11 - 15-Dec-25 |
| Sell* | 2 | $2.04 | Ordinary |
08:58:11 - 15-Dec-25 |
| Sell* | 43 | $2.05 | Ordinary |
08:58:10 - 15-Dec-25 |
| Sell* | 69 | $2.05 | Ordinary |
08:58:10 - 15-Dec-25 |
| Sell* | 12 | $2.05 | Ordinary |
08:58:10 - 15-Dec-25 |
| Sell* | 16 | $2.05 | Ordinary |
08:58:10 - 15-Dec-25 |
| Sell* | 81 | $2.05 | Ordinary |
08:58:10 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
08:58:10 - 15-Dec-25 |
| Sell* | 187 | $2.05 | Ordinary |
08:58:10 - 15-Dec-25 |
| Sell* | 63 | $2.05 | Ordinary |
08:58:10 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
08:58:10 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
08:58:10 - 15-Dec-25 |
| Unknown* | 349 | $2.05 | Ordinary |
08:58:10 - 15-Dec-25 |
| Unknown* | 25 | $2.05 | Ordinary |
08:58:10 - 15-Dec-25 |
| Unknown* | 1,651 | $2.05 | Ordinary |
08:58:10 - 15-Dec-25 |
| Unknown* | 49 | $2.05 | Ordinary |
08:58:10 - 15-Dec-25 |
| Unknown* | 100 | $2.05 | Ordinary |
08:58:10 - 15-Dec-25 |
| Sell* | 292 | $2.04 | Ordinary |
08:58:10 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
08:58:10 - 15-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
08:58:10 - 15-Dec-25 |
| Sell* | 113 | $2.04 | Ordinary |
08:58:09 - 15-Dec-25 |
| Sell* | 85 | $2.04 | Ordinary |
08:58:08 - 15-Dec-25 |
| Sell* | 200 | $2.04 | Ordinary |
08:58:08 - 15-Dec-25 |
| Sell* | 7 | $2.04 | Ordinary |
08:58:08 - 15-Dec-25 |
| Sell* | 44 | $2.04 | Ordinary |
08:58:08 - 15-Dec-25 |
| Sell* | 35 | $2.04 | Ordinary |
08:58:07 - 15-Dec-25 |
| Sell* | 171 | $2.04 | Ordinary |
08:58:07 - 15-Dec-25 |
| Sell* | 7 | $2.04 | Ordinary |
08:58:07 - 15-Dec-25 |
| Unknown* | 250 | $2.05 | Ordinary |
08:58:07 - 15-Dec-25 |
| Sell* | 60 | $2.04 | Ordinary |
08:58:06 - 15-Dec-25 |
| Sell* | 40 | $2.05 | Ordinary |
08:58:06 - 15-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
08:58:06 - 15-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
08:58:06 - 15-Dec-25 |
| Sell* | 120 | $2.05 | Ordinary |
08:58:06 - 15-Dec-25 |
| Sell* | 54 | $2.04 | Ordinary |
08:58:06 - 15-Dec-25 |
| Sell* | 225 | $2.05 | Ordinary |
08:58:06 - 15-Dec-25 |
| Sell* | 81 | $2.05 | Ordinary |
08:58:06 - 15-Dec-25 |
| Sell* | 194 | $2.05 | Ordinary |
08:58:06 - 15-Dec-25 |
| Sell* | 6 | $2.05 | Ordinary |
08:58:06 - 15-Dec-25 |
| Sell* | 49 | $2.05 | Ordinary |
08:58:06 - 15-Dec-25 |
| Unknown* | 86 | $2.05 | Ordinary |
08:58:05 - 15-Dec-25 |
| Buy* | 150 | $2.05 | Ordinary |
08:58:05 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:58:05 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
08:58:04 - 15-Dec-25 |
| Sell* | 200 | $2.04 | Ordinary |
08:58:03 - 15-Dec-25 |
| Sell* | 200 | $2.04 | Ordinary |
08:58:03 - 15-Dec-25 |
| Sell* | 80 | $2.04 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 1,000 | $2.04 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 9 | $2.04 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 500 | $2.04 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 200 | $2.04 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 30 | $2.04 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 90 | $2.05 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 17 | $2.05 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 63 | $2.05 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 5 | $2.05 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 63 | $2.05 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 19 | $2.05 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 240 | $2.05 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 63 | $2.05 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 30 | $2.05 | Ordinary |
08:58:01 - 15-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 63 | $2.06 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 81 | $2.06 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 300 | $2.06 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 40 | $2.06 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 63 | $2.06 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 100 | $2.061 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 70 | $2.07 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 7 | $2.07 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 398 | $2.08 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 14 | $2.08 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 14 | $2.08 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 30 | $2.08 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 1,750 | $2.08 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 28 | $2.09 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 200 | $2.09 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 1 | $2.09 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 60 | $2.09 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 1 | $2.09 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 80 | $2.09 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 379 | $2.09 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 150 | $2.09 | Ordinary |
08:58:00 - 15-Dec-25 |
| Sell* | 139 | $2.09 | Ordinary |
08:57:59 - 15-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
08:57:57 - 15-Dec-25 |
| Sell* | 66 | $2.09 | Ordinary |
08:57:56 - 15-Dec-25 |
| Sell* | 5 | $2.09 | Ordinary |
08:57:56 - 15-Dec-25 |
| Sell* | 30 | $2.09 | Ordinary |
08:57:56 - 15-Dec-25 |
| Sell* | 20 | $2.09 | Ordinary |
08:57:52 - 15-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
08:57:52 - 15-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
08:57:52 - 15-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
08:57:52 - 15-Dec-25 |
| Sell* | 50 | $2.09 | Ordinary |
08:57:51 - 15-Dec-25 |
| Buy* | 7 | $2.10 | Ordinary |
08:57:50 - 15-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
08:57:48 - 15-Dec-25 |
| Sell* | 137 | $2.09 | Ordinary |
08:57:47 - 15-Dec-25 |
| Buy* | 50 | $2.10 | Ordinary |
08:57:47 - 15-Dec-25 |
| Buy* | 250 | $2.10 | Ordinary |
08:57:47 - 15-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
08:57:46 - 15-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
08:57:46 - 15-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
08:57:46 - 15-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
08:57:45 - 15-Dec-25 |
| Buy* | 80 | $2.10 | Ordinary |
08:57:44 - 15-Dec-25 |
| Buy* | 150 | $2.10 | Ordinary |
08:57:44 - 15-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
08:57:44 - 15-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
08:57:44 - 15-Dec-25 |
| Sell* | 13 | $2.10 | Ordinary |
08:57:44 - 15-Dec-25 |
| Sell* | 43 | $2.10 | Ordinary |
08:57:44 - 15-Dec-25 |
| Sell* | 30 | $2.10 | Ordinary |
08:57:44 - 15-Dec-25 |
| Sell* | 70 | $2.10 | Ordinary |
08:57:44 - 15-Dec-25 |
| Sell* | 180 | $2.10 | Ordinary |
08:57:44 - 15-Dec-25 |
| Buy* | 150 | $2.10 | Ordinary |
08:57:44 - 15-Dec-25 |
| Buy* | 150 | $2.10 | Ordinary |
08:57:44 - 15-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
08:57:44 - 15-Dec-25 |
| Buy* | 250 | $2.10 | Ordinary |
08:57:44 - 15-Dec-25 |
| Buy* | 81 | $2.10 | Ordinary |
08:57:44 - 15-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
08:57:44 - 15-Dec-25 |
| Buy* | 50 | $2.10 | Ordinary |
08:57:43 - 15-Dec-25 |
| Buy* | 250 | $2.10 | Ordinary |
08:57:43 - 15-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
08:57:42 - 15-Dec-25 |
| Buy* | 100 | $2.109 | Ordinary |
08:57:42 - 15-Dec-25 |
| Sell* | 50 | $2.11 | Ordinary |
08:57:42 - 15-Dec-25 |
| Sell* | 250 | $2.11 | Ordinary |
08:57:41 - 15-Dec-25 |
| Buy* | 52 | $2.12 | Ordinary |
08:57:41 - 15-Dec-25 |
| Buy* | 100 | $2.119 | Ordinary |
08:57:41 - 15-Dec-25 |
| Unknown* | 50 | $2.11 | Ordinary |
08:57:40 - 15-Dec-25 |
| Unknown* | 50 | $2.11 | Ordinary |
08:57:39 - 15-Dec-25 |
| Unknown* | 123 | $2.11 | Ordinary |
08:57:39 - 15-Dec-25 |
| Unknown* | 107 | $2.11 | Ordinary |
08:57:39 - 15-Dec-25 |
| Unknown* | 50 | $2.11 | Ordinary |
08:57:39 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:57:39 - 15-Dec-25 |
| Sell* | 21 | $2.10 | Ordinary |
08:57:39 - 15-Dec-25 |
| Sell* | 200 | $2.10 | Ordinary |
08:57:39 - 15-Dec-25 |
| Sell* | 43 | $2.10 | Ordinary |
08:57:39 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:57:39 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:57:39 - 15-Dec-25 |
| Sell* | 43 | $2.10 | Ordinary |
08:57:38 - 15-Dec-25 |
| Sell* | 250 | $2.10 | Ordinary |
08:57:38 - 15-Dec-25 |
| Sell* | 81 | $2.10 | Ordinary |
08:57:38 - 15-Dec-25 |
| Sell* | 63 | $2.10 | Ordinary |
08:57:38 - 15-Dec-25 |
| Sell* | 81 | $2.10 | Ordinary |
08:57:38 - 15-Dec-25 |
| Sell* | 63 | $2.10 | Ordinary |
08:57:38 - 15-Dec-25 |
| Unknown* | 41 | $2.10 | Ordinary |
08:57:38 - 15-Dec-25 |
| Buy* | 74 | $2.10 | Ordinary |
08:57:38 - 15-Dec-25 |
| Buy* | 150 | $2.10 | Ordinary |
08:57:38 - 15-Dec-25 |
| Buy* | 45 | $2.10 | Ordinary |
08:57:38 - 15-Dec-25 |
| Buy* | 76 | $2.10 | Ordinary |
08:57:38 - 15-Dec-25 |
| Buy* | 5 | $2.10 | Ordinary |
08:57:37 - 15-Dec-25 |
| Sell* | 12 | $2.09 | Ordinary |
08:57:36 - 15-Dec-25 |
| Buy* | 88 | $2.10 | Ordinary |
08:57:35 - 15-Dec-25 |
| Buy* | 150 | $2.10 | Ordinary |
08:57:35 - 15-Dec-25 |
| Buy* | 12 | $2.10 | Ordinary |
08:57:31 - 15-Dec-25 |
| Buy* | 1 | $2.10 | Ordinary |
08:57:27 - 15-Dec-25 |
| Sell* | 250 | $2.10 | Ordinary |
08:57:27 - 15-Dec-25 |
| Unknown* | 250 | $2.11 | Ordinary |
08:57:27 - 15-Dec-25 |
| Unknown* | 50 | $2.11 | Ordinary |
08:57:27 - 15-Dec-25 |
| Sell* | 58 | $2.11 | Ordinary |
08:57:27 - 15-Dec-25 |
| Sell* | 42 | $2.11 | Ordinary |
08:57:27 - 15-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
08:57:26 - 15-Dec-25 |
| Sell* | 100 | $2.11 | Ordinary |
08:57:26 - 15-Dec-25 |
| Buy* | 250 | $2.11 | Ordinary |
08:57:26 - 15-Dec-25 |
| Buy* | 200 | $2.11 | Ordinary |
08:57:26 - 15-Dec-25 |
| Buy* | 313 | $2.11 | Ordinary |
08:57:26 - 15-Dec-25 |
| Buy* | 83 | $2.11 | Ordinary |
08:57:26 - 15-Dec-25 |
| Buy* | 154 | $2.11 | Ordinary |
08:57:26 - 15-Dec-25 |
| Buy* | 250 | $2.11 | Ordinary |
08:57:26 - 15-Dec-25 |
| Unknown* | 13 | $2.11 | Ordinary |
08:57:26 - 15-Dec-25 |
| Unknown* | 237 | $2.11 | Ordinary |
08:57:26 - 15-Dec-25 |
| Unknown* | 3 | $2.11 | Ordinary |
08:57:26 - 15-Dec-25 |
| Unknown* | 10 | $2.11 | Ordinary |
08:57:26 - 15-Dec-25 |
| Unknown* | 53 | $2.10 | Ordinary |
08:57:26 - 15-Dec-25 |
| Buy* | 87 | $2.10 | Ordinary |
08:57:26 - 15-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
08:57:26 - 15-Dec-25 |
| Buy* | 150 | $2.10 | Ordinary |
08:57:26 - 15-Dec-25 |
| Buy* | 150 | $2.10 | Ordinary |
08:57:26 - 15-Dec-25 |
| Unknown* | 200 | $2.10 | Ordinary |
08:57:25 - 15-Dec-25 |
| Unknown* | 250 | $2.10 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 400 | $2.10 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 150 | $2.10 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 100 | $2.099 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 63 | $2.09 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 81 | $2.09 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 5 | $2.09 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 63 | $2.09 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 81 | $2.09 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 81 | $2.09 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 64 | $2.09 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 174 | $2.09 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 63 | $2.09 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 30 | $2.09 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 1 | $2.09 | Ordinary |
08:57:25 - 15-Dec-25 |
| Buy* | 25 | $2.09 | Ordinary |
08:57:23 - 15-Dec-25 |
| Sell* | 100 | $2.081 | Ordinary |
08:57:23 - 15-Dec-25 |
| Sell* | 40 | $2.09 | Ordinary |
08:57:22 - 15-Dec-25 |
| Sell* | 72 | $2.09 | Ordinary |
08:57:22 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:57:22 - 15-Dec-25 |
| Unknown* | 18 | $2.09 | Ordinary |
08:57:21 - 15-Dec-25 |
| Sell* | 30 | $2.09 | Ordinary |
08:57:21 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:57:21 - 15-Dec-25 |
| Sell* | 439 | $2.09 | Ordinary |
08:57:21 - 15-Dec-25 |
| Sell* | 22 | $2.09 | Ordinary |
08:57:21 - 15-Dec-25 |
| Sell* | 1 | $2.09 | Ordinary |
08:57:21 - 15-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
08:57:21 - 15-Dec-25 |
| Sell* | 63 | $2.09 | Ordinary |
08:57:21 - 15-Dec-25 |
| Buy* | 150 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Unknown* | 100 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Unknown* | 27 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Unknown* | 15 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Buy* | 85 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Buy* | 250 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Buy* | 20 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Buy* | 81 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Buy* | 63 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Buy* | 267 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Buy* | 5 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Buy* | 50 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Buy* | 915 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Buy* | 85 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Buy* | 34 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Sell* | 578 | $2.09 | Ordinary |
08:57:20 - 15-Dec-25 |
| Sell* | 12 | $2.09 | Ordinary |
08:57:20 - 15-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
08:57:20 - 15-Dec-25 |
| Buy* | 34 | $2.10 | Ordinary |
08:57:20 - 15-Dec-25 |
| Buy* | 9 | $2.10 | Ordinary |
08:57:19 - 15-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
08:57:17 - 15-Dec-25 |
| Buy* | 10 | $2.10 | Ordinary |
08:57:16 - 15-Dec-25 |
| Buy* | 99 | $2.10 | Ordinary |
08:57:15 - 15-Dec-25 |
| Buy* | 63 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Buy* | 81 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Buy* | 63 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Buy* | 81 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Sell* | 20 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Sell* | 40 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Sell* | 210 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Unknown* | 250 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Buy* | 56 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Buy* | 81 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Buy* | 63 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Buy* | 400 | $2.09 | Ordinary |
08:57:15 - 15-Dec-25 |
| Sell* | 400 | $2.08 | Ordinary |
08:57:15 - 15-Dec-25 |
| Sell* | 50 | $2.08 | Ordinary |
08:57:15 - 15-Dec-25 |
| Sell* | 150 | $2.08 | Ordinary |
08:57:15 - 15-Dec-25 |
| Buy* | 79 | $2.08 | Ordinary |
08:57:14 - 15-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
08:57:13 - 15-Dec-25 |
| Buy* | 63 | $2.08 | Ordinary |
08:57:13 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:57:13 - 15-Dec-25 |
| Sell* | 26 | $2.07 | Ordinary |
08:57:12 - 15-Dec-25 |
| Sell* | 39 | $2.07 | Ordinary |
08:57:12 - 15-Dec-25 |
| Sell* | 40 | $2.08 | Ordinary |
08:57:12 - 15-Dec-25 |
| Sell* | 70 | $2.08 | Ordinary |
08:57:12 - 15-Dec-25 |
| Buy* | 70 | $2.08 | Ordinary |
08:57:12 - 15-Dec-25 |
| Buy* | 40 | $2.08 | Ordinary |
08:57:12 - 15-Dec-25 |
| Buy* | 28 | $2.08 | Ordinary |
08:57:12 - 15-Dec-25 |
| Sell* | 40 | $2.08 | Ordinary |
08:57:12 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:57:12 - 15-Dec-25 |
| Unknown* | 500 | $2.08 | Ordinary |
08:57:12 - 15-Dec-25 |
| Unknown* | 288 | $2.08 | Ordinary |
08:57:12 - 15-Dec-25 |
| Unknown* | 80 | $2.08 | Ordinary |
08:57:12 - 15-Dec-25 |
| Unknown* | 157 | $2.07 | Ordinary |
08:57:11 - 15-Dec-25 |
| Unknown* | 343 | $2.07 | Ordinary |
08:57:11 - 15-Dec-25 |
| Buy* | 144 | $2.07 | Ordinary |
08:57:09 - 15-Dec-25 |
| Buy* | 144 | $2.07 | Ordinary |
08:57:09 - 15-Dec-25 |
| Buy* | 63 | $2.07 | Ordinary |
08:57:09 - 15-Dec-25 |
| Buy* | 50 | $2.07 | Ordinary |
08:57:09 - 15-Dec-25 |
| Sell* | 48 | $2.06 | Ordinary |
08:57:09 - 15-Dec-25 |
| Buy* | 153 | $2.06 | Ordinary |
08:57:07 - 15-Dec-25 |
| Buy* | 97 | $2.06 | Ordinary |
08:57:07 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:57:06 - 15-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
08:57:02 - 15-Dec-25 |
| Sell* | 5 | $2.05 | Ordinary |
08:57:02 - 15-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
08:57:02 - 15-Dec-25 |
| Sell* | 900 | $2.06 | Ordinary |
08:57:02 - 15-Dec-25 |
| Sell* | 40 | $2.06 | Ordinary |
08:57:02 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
08:57:02 - 15-Dec-25 |
| Sell* | 50 | $2.08 | Ordinary |
08:57:02 - 15-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
08:57:02 - 15-Dec-25 |
| Unknown* | 250 | $2.08 | Ordinary |
08:57:01 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:57:01 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:57:01 - 15-Dec-25 |
| Unknown* | 50 | $2.08 | Ordinary |
08:57:01 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:57:01 - 15-Dec-25 |
| Sell* | 147 | $2.07 | Ordinary |
08:57:01 - 15-Dec-25 |
| Buy* | 200 | $2.07 | Ordinary |
08:57:00 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:57:00 - 15-Dec-25 |
| Buy* | 150 | $2.07 | Ordinary |
08:57:00 - 15-Dec-25 |
| Unknown* | 50 | $2.07 | Ordinary |
08:56:59 - 15-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
08:56:59 - 15-Dec-25 |
| Sell* | 900 | $2.08 | Ordinary |
08:56:59 - 15-Dec-25 |
| Buy* | 200 | $2.09 | Ordinary |
08:56:58 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:56:58 - 15-Dec-25 |
| Buy* | 150 | $2.09 | Ordinary |
08:56:58 - 15-Dec-25 |
| Unknown* | 100 | $2.08 | Ordinary |
08:56:58 - 15-Dec-25 |
| Unknown* | 250 | $2.08 | Ordinary |
08:56:58 - 15-Dec-25 |
| Unknown* | 1 | $2.08 | Ordinary |
08:56:58 - 15-Dec-25 |
| Buy* | 26 | $2.08 | Ordinary |
08:56:58 - 15-Dec-25 |
| Buy* | 50 | $2.07 | Ordinary |
08:56:57 - 15-Dec-25 |
| Sell* | 18 | $2.07 | Ordinary |
08:56:57 - 15-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
08:56:57 - 15-Dec-25 |
| Buy* | 400 | $2.07 | Ordinary |
08:56:57 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:56:57 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:56:57 - 15-Dec-25 |
| Buy* | 250 | $2.06 | Ordinary |
08:56:57 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:56:56 - 15-Dec-25 |
| Buy* | 1 | $2.05 | Ordinary |
08:56:56 - 15-Dec-25 |
| Buy* | 122 | $2.04 | Ordinary |
08:56:56 - 15-Dec-25 |
| Buy* | 50 | $2.04 | Ordinary |
08:56:56 - 15-Dec-25 |
| Buy* | 10 | $2.04 | Ordinary |
08:56:56 - 15-Dec-25 |
| Buy* | 232 | $2.04 | Ordinary |
08:56:56 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
08:56:56 - 15-Dec-25 |
| Buy* | 10 | $2.04 | Ordinary |
08:56:56 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
08:56:56 - 15-Dec-25 |
| Buy* | 220 | $2.04 | Ordinary |
08:56:56 - 15-Dec-25 |
| Unknown* | 80 | $2.035 | Ordinary |
08:56:56 - 15-Dec-25 |
| Sell* | 150 | $2.03 | Ordinary |
08:56:55 - 15-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:56:54 - 15-Dec-25 |
| Buy* | 10 | $2.04 | Ordinary |
08:56:53 - 15-Dec-25 |
| Buy* | 20 | $2.04 | Ordinary |
08:56:52 - 15-Dec-25 |
| Sell* | 17 | $2.03 | Ordinary |
08:56:52 - 15-Dec-25 |
| Sell* | 6 | $2.03 | Ordinary |
08:56:52 - 15-Dec-25 |
| Sell* | 5 | $2.03 | Ordinary |
08:56:52 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:56:48 - 15-Dec-25 |
| Sell* | 200 | $2.03 | Ordinary |
08:56:46 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
08:56:46 - 15-Dec-25 |
| Sell* | 48 | $2.03 | Ordinary |
08:56:45 - 15-Dec-25 |
| Sell* | 358 | $2.03 | Ordinary |
08:56:45 - 15-Dec-25 |
| Sell* | 200 | $2.03 | Ordinary |
08:56:45 - 15-Dec-25 |
| Sell* | 200 | $2.03 | Ordinary |
08:56:45 - 15-Dec-25 |
| Sell* | 739 | $2.03 | Ordinary |
08:56:45 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
08:56:45 - 15-Dec-25 |
| Sell* | 52 | $2.03 | Ordinary |
08:56:44 - 15-Dec-25 |
| Sell* | 209 | $2.03 | Ordinary |
08:56:44 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
08:56:44 - 15-Dec-25 |
| Buy* | 150 | $2.04 | Ordinary |
08:56:43 - 15-Dec-25 |
| Buy* | 679 | $2.04 | Ordinary |
08:56:42 - 15-Dec-25 |
| Buy* | 30 | $2.04 | Ordinary |
08:56:42 - 15-Dec-25 |
| Buy* | 10 | $2.04 | Ordinary |
08:56:42 - 15-Dec-25 |
| Buy* | 80 | $2.04 | Ordinary |
08:56:42 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
08:56:42 - 15-Dec-25 |
| Buy* | 951 | $2.04 | Ordinary |
08:56:42 - 15-Dec-25 |
| Buy* | 49 | $2.04 | Ordinary |
08:56:42 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
08:56:42 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
08:56:42 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
08:56:42 - 15-Dec-25 |
| Sell* | 200 | $2.03 | Ordinary |
08:56:42 - 15-Dec-25 |
| Sell* | 773 | $2.03 | Ordinary |
08:56:42 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
08:56:42 - 15-Dec-25 |
| Sell* | 3 | $2.03 | Ordinary |
08:56:42 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
08:56:41 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
08:56:41 - 15-Dec-25 |
| Sell* | 81 | $2.03 | Ordinary |
08:56:41 - 15-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:56:41 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
08:56:41 - 15-Dec-25 |
| Sell* | 24 | $2.03 | Ordinary |
08:56:41 - 15-Dec-25 |
| Buy* | 102 | $2.04 | Ordinary |
08:56:40 - 15-Dec-25 |
| Sell* | 80 | $2.03 | Ordinary |
08:56:40 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
08:56:40 - 15-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
08:56:38 - 15-Dec-25 |
| Sell* | 33 | $2.03 | Ordinary |
08:56:38 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
08:56:38 - 15-Dec-25 |
| Buy* | 20 | $2.04 | Ordinary |
08:56:37 - 15-Dec-25 |
| Buy* | 40 | $2.04 | Ordinary |
08:56:37 - 15-Dec-25 |
| Buy* | 150 | $2.04 | Ordinary |
08:56:37 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
08:56:37 - 15-Dec-25 |
| Buy* | 63 | $2.04 | Ordinary |
08:56:37 - 15-Dec-25 |
| Buy* | 81 | $2.04 | Ordinary |
08:56:37 - 15-Dec-25 |
| Buy* | 1 | $2.04 | Ordinary |
08:56:37 - 15-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
08:56:36 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:56:36 - 15-Dec-25 |
| Sell* | 30 | $2.03 | Ordinary |
08:56:36 - 15-Dec-25 |
| Sell* | 100 | $2.031 | Ordinary |
08:56:36 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:56:36 - 15-Dec-25 |
| Sell* | 200 | $2.04 | Ordinary |
08:56:36 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
08:56:36 - 15-Dec-25 |
| Sell* | 208 | $2.04 | Ordinary |
08:56:36 - 15-Dec-25 |
| Sell* | 292 | $2.04 | Ordinary |
08:56:35 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:56:35 - 15-Dec-25 |
| Sell* | 185 | $2.04 | Ordinary |
08:56:35 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:56:35 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
08:56:35 - 15-Dec-25 |
| Unknown* | 81 | $2.045 | Ordinary |
08:56:35 - 15-Dec-25 |
| Unknown* | 19 | $2.045 | Ordinary |
08:56:35 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:56:34 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:56:34 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:56:34 - 15-Dec-25 |
| Sell* | 2 | $2.05 | Ordinary |
08:56:33 - 15-Dec-25 |
| Sell* | 3 | $2.05 | Ordinary |
08:56:33 - 15-Dec-25 |
| Buy* | 50 | $2.06 | Ordinary |
08:56:32 - 15-Dec-25 |
| Sell* | 34 | $2.05 | Ordinary |
08:56:30 - 15-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
08:56:30 - 15-Dec-25 |
| Sell* | 7 | $2.05 | Ordinary |
08:56:30 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
08:56:30 - 15-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
08:56:30 - 15-Dec-25 |
| Buy* | 69 | $2.06 | Ordinary |
08:56:30 - 15-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
08:56:30 - 15-Dec-25 |
| Sell* | 27 | $2.06 | Ordinary |
08:56:30 - 15-Dec-25 |
| Buy* | 69 | $2.07 | Ordinary |
08:56:29 - 15-Dec-25 |
| Unknown* | 12 | $2.07 | Ordinary |
08:56:29 - 15-Dec-25 |
| Unknown* | 18 | $2.07 | Ordinary |
08:56:29 - 15-Dec-25 |
| Unknown* | 40 | $2.07 | Ordinary |
08:56:29 - 15-Dec-25 |
| Unknown* | 20 | $2.07 | Ordinary |
08:56:29 - 15-Dec-25 |
| Unknown* | 160 | $2.07 | Ordinary |
08:56:29 - 15-Dec-25 |
| Buy* | 223 | $2.07 | Ordinary |
08:56:29 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:56:29 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:56:29 - 15-Dec-25 |
| Buy* | 247 | $2.07 | Ordinary |
08:56:28 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:56:28 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:56:28 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:56:28 - 15-Dec-25 |
| Unknown* | 20 | $2.07 | Ordinary |
08:56:28 - 15-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
08:56:28 - 15-Dec-25 |
| Sell* | 20 | $2.07 | Ordinary |
08:56:28 - 15-Dec-25 |
| Sell* | 60 | $2.07 | Ordinary |
08:56:28 - 15-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
08:56:28 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:56:28 - 15-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
08:56:26 - 15-Dec-25 |
| Sell* | 10 | $2.08 | Ordinary |
08:56:26 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:56:26 - 15-Dec-25 |
| Sell* | 21 | $2.08 | Ordinary |
08:56:26 - 15-Dec-25 |
| Sell* | 200 | $2.08 | Ordinary |
08:56:26 - 15-Dec-25 |
| Sell* | 150 | $2.08 | Ordinary |
08:56:26 - 15-Dec-25 |
| Sell* | 70 | $2.08 | Ordinary |
08:56:23 - 15-Dec-25 |
| Sell* | 21 | $2.08 | Ordinary |
08:56:23 - 15-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
08:56:23 - 15-Dec-25 |
| Sell* | 21 | $2.08 | Ordinary |
08:56:23 - 15-Dec-25 |
| Sell* | 21 | $2.08 | Ordinary |
08:56:23 - 15-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
08:56:23 - 15-Dec-25 |
| Sell* | 190 | $2.08 | Ordinary |
08:56:23 - 15-Dec-25 |
| Sell* | 150 | $2.08 | Ordinary |
08:56:23 - 15-Dec-25 |
| Buy* | 12 | $2.09 | Ordinary |
08:56:22 - 15-Dec-25 |
| Sell* | 60 | $2.08 | Ordinary |
08:56:22 - 15-Dec-25 |
| Buy* | 150 | $2.09 | Ordinary |
08:56:21 - 15-Dec-25 |
| Unknown* | 250 | $2.09 | Ordinary |
08:56:18 - 15-Dec-25 |
| Unknown* | 250 | $2.09 | Ordinary |
08:56:18 - 15-Dec-25 |
| Buy* | 172 | $2.09 | Ordinary |
08:56:18 - 15-Dec-25 |
| Buy* | 21 | $2.09 | Ordinary |
08:56:18 - 15-Dec-25 |
| Buy* | 42 | $2.09 | Ordinary |
08:56:18 - 15-Dec-25 |
| Sell* | 21 | $2.09 | Ordinary |
08:56:17 - 15-Dec-25 |
| Unknown* | 144 | $2.09 | Ordinary |
08:56:16 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:56:16 - 15-Dec-25 |
| Buy* | 38 | $2.09 | Ordinary |
08:56:16 - 15-Dec-25 |
| Buy* | 3 | $2.09 | Ordinary |
08:56:16 - 15-Dec-25 |
| Buy* | 70 | $2.09 | Ordinary |
08:56:16 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:56:16 - 15-Dec-25 |
| Buy* | 144 | $2.09 | Ordinary |
08:56:16 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:56:16 - 15-Dec-25 |
| Buy* | 19 | $2.09 | Ordinary |
08:56:16 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:56:16 - 15-Dec-25 |
| Buy* | 50 | $2.09 | Ordinary |
08:56:16 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:56:16 - 15-Dec-25 |
| Sell* | 63 | $2.08 | Ordinary |
08:56:13 - 15-Dec-25 |
| Sell* | 81 | $2.08 | Ordinary |
08:56:13 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:56:13 - 15-Dec-25 |
| Sell* | 100 | $2.081 | Ordinary |
08:56:13 - 15-Dec-25 |
| Buy* | 43 | $2.09 | Ordinary |
08:56:12 - 15-Dec-25 |
| Buy* | 42 | $2.09 | Ordinary |
08:56:12 - 15-Dec-25 |
| Unknown* | 43 | $2.09 | Ordinary |
08:56:12 - 15-Dec-25 |
| Buy* | 150 | $2.09 | Ordinary |
08:56:12 - 15-Dec-25 |
| Buy* | 63 | $2.09 | Ordinary |
08:56:12 - 15-Dec-25 |
| Buy* | 81 | $2.09 | Ordinary |
08:56:12 - 15-Dec-25 |
| Buy* | 200 | $2.09 | Ordinary |
08:56:12 - 15-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:56:12 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:56:12 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:56:11 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:56:11 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:56:11 - 15-Dec-25 |
| Buy* | 66 | $2.09 | Ordinary |
08:56:11 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:56:11 - 15-Dec-25 |
| Buy* | 10 | $2.09 | Ordinary |
08:56:11 - 15-Dec-25 |
| Unknown* | 192 | $2.09 | Ordinary |
08:56:10 - 15-Dec-25 |
| Unknown* | 28 | $2.09 | Ordinary |
08:56:10 - 15-Dec-25 |
| Unknown* | 60 | $2.09 | Ordinary |
08:56:10 - 15-Dec-25 |
| Unknown* | 20 | $2.09 | Ordinary |
08:56:10 - 15-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
08:56:10 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:56:10 - 15-Dec-25 |
| Buy* | 70 | $2.08 | Ordinary |
08:56:10 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:56:10 - 15-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
08:56:10 - 15-Dec-25 |
| Buy* | 150 | $2.08 | Ordinary |
08:56:10 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:56:10 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:56:10 - 15-Dec-25 |
| Unknown* | 1 | $2.08 | Ordinary |
08:56:09 - 15-Dec-25 |
| Unknown* | 1 | $2.08 | Ordinary |
08:56:09 - 15-Dec-25 |
| Unknown* | 1 | $2.08 | Ordinary |
08:56:09 - 15-Dec-25 |
| Buy* | 33 | $2.08 | Ordinary |
08:56:07 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:56:07 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:56:07 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:56:07 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:56:07 - 15-Dec-25 |
| Buy* | 63 | $2.07 | Ordinary |
08:56:07 - 15-Dec-25 |
| Buy* | 81 | $2.07 | Ordinary |
08:56:07 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:56:07 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:56:07 - 15-Dec-25 |
| Buy* | 40 | $2.07 | Ordinary |
08:56:07 - 15-Dec-25 |
| Buy* | 200 | $2.07 | Ordinary |
08:56:07 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:56:07 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:56:07 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:56:07 - 15-Dec-25 |
| Buy* | 26 | $2.07 | Ordinary |
08:56:07 - 15-Dec-25 |
| Sell* | 23 | $2.07 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 40 | $2.07 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 30 | $2.08 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 248 | $2.08 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 150 | $2.09 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 150 | $2.09 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 30 | $2.09 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 150 | $2.09 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 150 | $2.09 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 150 | $2.09 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 150 | $2.09 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:56:05 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:56:05 - 15-Dec-25 |
| Buy* | 141 | $2.10 | Ordinary |
08:56:05 - 15-Dec-25 |
| Buy* | 10 | $2.10 | Ordinary |
08:56:05 - 15-Dec-25 |
| Buy* | 150 | $2.10 | Ordinary |
08:56:03 - 15-Dec-25 |
| Buy* | 250 | $2.10 | Ordinary |
08:56:03 - 15-Dec-25 |
| Sell* | 600 | $2.09 | Ordinary |
08:56:03 - 15-Dec-25 |
| Buy* | 32 | $2.09 | Ordinary |
08:56:02 - 15-Dec-25 |
| Sell* | 2 | $2.08 | Ordinary |
08:56:01 - 15-Dec-25 |
| Unknown* | 10 | $2.09 | Ordinary |
08:56:01 - 15-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:56:01 - 15-Dec-25 |
| Buy* | 81 | $2.09 | Ordinary |
08:56:01 - 15-Dec-25 |
| Buy* | 63 | $2.09 | Ordinary |
08:56:01 - 15-Dec-25 |
| Buy* | 400 | $2.09 | Ordinary |
08:56:01 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:56:01 - 15-Dec-25 |
| Buy* | 241 | $2.09 | Ordinary |
08:56:01 - 15-Dec-25 |
| Buy* | 9 | $2.09 | Ordinary |
08:56:01 - 15-Dec-25 |
| Buy* | 70 | $2.08 | Ordinary |
08:56:00 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:56:00 - 15-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
08:56:00 - 15-Dec-25 |
| Buy* | 150 | $2.08 | Ordinary |
08:56:00 - 15-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
08:56:00 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:56:00 - 15-Dec-25 |
| Sell* | 61 | $2.07 | Ordinary |
08:56:00 - 15-Dec-25 |
| Sell* | 150 | $2.07 | Ordinary |
08:56:00 - 15-Dec-25 |
| Sell* | 81 | $2.07 | Ordinary |
08:56:00 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:56:00 - 15-Dec-25 |
| Sell* | 23 | $2.07 | Ordinary |
08:56:00 - 15-Dec-25 |
| Sell* | 47 | $2.07 | Ordinary |
08:56:00 - 15-Dec-25 |
| Sell* | 246 | $2.07 | Ordinary |
08:56:00 - 15-Dec-25 |
| Buy* | 150 | $2.08 | Ordinary |
08:56:00 - 15-Dec-25 |
| Buy* | 350 | $2.08 | Ordinary |
08:56:00 - 15-Dec-25 |
| Sell* | 4 | $2.07 | Ordinary |
08:56:00 - 15-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
08:55:59 - 15-Dec-25 |
| Unknown* | 20 | $2.07 | Ordinary |
08:55:59 - 15-Dec-25 |
| Buy* | 5 | $2.07 | Ordinary |
08:55:58 - 15-Dec-25 |
| Sell* | 17 | $2.06 | Ordinary |
08:55:57 - 15-Dec-25 |
| Sell* | 483 | $2.06 | Ordinary |
08:55:57 - 15-Dec-25 |
| Buy* | 30 | $2.07 | Ordinary |
08:55:55 - 15-Dec-25 |
| Buy* | 40 | $2.07 | Ordinary |
08:55:55 - 15-Dec-25 |
| Buy* | 80 | $2.07 | Ordinary |
08:55:55 - 15-Dec-25 |
| Buy* | 40 | $2.07 | Ordinary |
08:55:55 - 15-Dec-25 |
| Buy* | 40 | $2.07 | Ordinary |
08:55:55 - 15-Dec-25 |
| Buy* | 20 | $2.07 | Ordinary |
08:55:55 - 15-Dec-25 |
| Sell* | 150 | $2.07 | Ordinary |
08:55:55 - 15-Dec-25 |
| Sell* | 150 | $2.07 | Ordinary |
08:55:55 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:55:55 - 15-Dec-25 |
| Sell* | 20 | $2.07 | Ordinary |
08:55:55 - 15-Dec-25 |
| Sell* | 95 | $2.07 | Ordinary |
08:55:55 - 15-Dec-25 |
| Sell* | 100 | $2.071 | Ordinary |
08:55:55 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:55:55 - 15-Dec-25 |
| Buy* | 250 | $2.06 | Ordinary |
08:55:53 - 15-Dec-25 |
| Buy* | 250 | $2.06 | Ordinary |
08:55:53 - 15-Dec-25 |
| Buy* | 150 | $2.06 | Ordinary |
08:55:53 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:55:53 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:55:53 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:55:53 - 15-Dec-25 |
| Sell* | 48 | $2.05 | Ordinary |
08:55:52 - 15-Dec-25 |
| Sell* | 81 | $2.05 | Ordinary |
08:55:52 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
08:55:52 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
08:55:52 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
08:55:52 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
08:55:52 - 15-Dec-25 |
| Buy* | 3 | $2.05 | Ordinary |
08:55:52 - 15-Dec-25 |
| Buy* | 10 | $2.05 | Ordinary |
08:55:52 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:55:52 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:55:52 - 15-Dec-25 |
| Buy* | 49 | $2.04 | Ordinary |
08:55:52 - 15-Dec-25 |
| Buy* | 2 | $2.04 | Ordinary |
08:55:52 - 15-Dec-25 |
| Buy* | 2 | $2.04 | Ordinary |
08:55:52 - 15-Dec-25 |
| Buy* | 5 | $2.04 | Ordinary |
08:55:52 - 15-Dec-25 |
| Sell* | 12 | $2.03 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 200 | $2.03 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
08:55:51 - 15-Dec-25 |
| Buy* | 33 | $2.04 | Ordinary |
08:55:51 - 15-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:55:51 - 15-Dec-25 |
| Buy* | 5 | $2.04 | Ordinary |
08:55:50 - 15-Dec-25 |
| Sell* | 500 | $2.03 | Ordinary |
08:55:50 - 15-Dec-25 |
| Sell* | 200 | $2.03 | Ordinary |
08:55:50 - 15-Dec-25 |
| Sell* | 200 | $2.03 | Ordinary |
08:55:50 - 15-Dec-25 |
| Buy* | 194 | $2.04 | Ordinary |
08:55:50 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
08:55:49 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
08:55:49 - 15-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
08:55:48 - 15-Dec-25 |
| Sell* | 65 | $2.03 | Ordinary |
08:55:48 - 15-Dec-25 |
| Sell* | 600 | $2.03 | Ordinary |
08:55:48 - 15-Dec-25 |
| Sell* | 734 | $2.03 | Ordinary |
08:55:48 - 15-Dec-25 |
| Sell* | 76 | $2.03 | Ordinary |
08:55:47 - 15-Dec-25 |
| Buy* | 18 | $2.04 | Ordinary |
08:55:46 - 15-Dec-25 |
| Sell* | 190 | $2.03 | Ordinary |
08:55:46 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
08:55:46 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
08:55:46 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
08:55:46 - 15-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
08:55:45 - 15-Dec-25 |
| Sell* | 191 | $2.04 | Ordinary |
08:55:45 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
08:55:42 - 15-Dec-25 |
| Sell* | 146 | $2.04 | Ordinary |
08:55:42 - 15-Dec-25 |
| Sell* | 200 | $2.04 | Ordinary |
08:55:42 - 15-Dec-25 |
| Sell* | 148 | $2.04 | Ordinary |
08:55:41 - 15-Dec-25 |
| Sell* | 11 | $2.04 | Ordinary |
08:55:41 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:55:41 - 15-Dec-25 |
| Sell* | 49 | $2.05 | Ordinary |
08:55:39 - 15-Dec-25 |
| Sell* | 80 | $2.05 | Ordinary |
08:55:39 - 15-Dec-25 |
| Sell* | 70 | $2.05 | Ordinary |
08:55:39 - 15-Dec-25 |
| Unknown* | 98 | $2.05 | Ordinary |
08:55:39 - 15-Dec-25 |
| Unknown* | 80 | $2.05 | Ordinary |
08:55:39 - 15-Dec-25 |
| Unknown* | 100 | $2.05 | Ordinary |
08:55:39 - 15-Dec-25 |
| Unknown* | 100 | $2.05 | Ordinary |
08:55:39 - 15-Dec-25 |
| Buy* | 144 | $2.05 | Ordinary |
08:55:39 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:55:39 - 15-Dec-25 |
| Unknown* | 592 | $2.045 | Ordinary |
08:55:39 - 15-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
08:55:39 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:55:39 - 15-Dec-25 |
| Unknown* | 24 | $2.04 | Ordinary |
08:55:39 - 15-Dec-25 |
| Buy* | 40 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Buy* | 20 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Buy* | 120 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Sell* | 81 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Sell* | 49 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Sell* | 49 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Sell* | 24 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Sell* | 81 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Sell* | 81 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Buy* | 50 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Buy* | 24 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Buy* | 66 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Buy* | 211 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Buy* | 10 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Buy* | 1 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
08:55:38 - 15-Dec-25 |
| Sell* | 66 | $2.03 | Ordinary |
08:55:38 - 15-Dec-25 |
| Sell* | 24 | $2.03 | Ordinary |
08:55:38 - 15-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
08:55:38 - 15-Dec-25 |
| Sell* | 22 | $2.03 | Ordinary |
08:55:37 - 15-Dec-25 |
| Buy* | 116 | $2.04 | Ordinary |
08:55:37 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
08:55:37 - 15-Dec-25 |
| Buy* | 3 | $2.04 | Ordinary |
08:55:37 - 15-Dec-25 |
| Sell* | 33 | $2.03 | Ordinary |
08:55:36 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:55:34 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:55:34 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:55:34 - 15-Dec-25 |
| Sell* | 47 | $2.03 | Ordinary |
08:55:34 - 15-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
08:55:34 - 15-Dec-25 |
| Sell* | 21 | $2.03 | Ordinary |
08:55:34 - 15-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
08:55:34 - 15-Dec-25 |
| Sell* | 4 | $2.03 | Ordinary |
08:55:34 - 15-Dec-25 |
| Buy* | 1 | $2.04 | Ordinary |
08:55:33 - 15-Dec-25 |
| Buy* | 5 | $2.04 | Ordinary |
08:55:33 - 15-Dec-25 |
| Buy* | 25 | $2.04 | Ordinary |
08:55:33 - 15-Dec-25 |
| Buy* | 22 | $2.05 | Ordinary |
08:55:32 - 15-Dec-25 |
| Buy* | 100 | $2.045 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 5 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 1,024 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 176 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 2 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 132 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Unknown* | 187 | $2.045 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 68 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 26 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 622 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 23 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Unknown* | 30 | $2.045 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 329 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 10 | $2.04 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 53 | $2.05 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 260 | $2.05 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 50 | $2.05 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 10 | $2.05 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 375 | $2.05 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 4 | $2.05 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 200 | $2.05 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 8 | $2.06 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 16 | $2.06 | Ordinary |
08:55:32 - 15-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
08:55:32 - 15-Dec-25 |
| Buy* | 99 | $2.07 | Ordinary |
08:55:31 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:55:31 - 15-Dec-25 |
| Sell* | 2 | $2.06 | Ordinary |
08:55:31 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
08:55:31 - 15-Dec-25 |
| Sell* | 4 | $2.06 | Ordinary |
08:55:31 - 15-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
08:55:31 - 15-Dec-25 |
| Sell* | 15 | $2.06 | Ordinary |
08:55:31 - 15-Dec-25 |
| Sell* | 2 | $2.06 | Ordinary |
08:55:31 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:55:31 - 15-Dec-25 |
| Buy* | 5 | $2.07 | Ordinary |
08:55:31 - 15-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
08:55:30 - 15-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
08:55:30 - 15-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
08:55:30 - 15-Dec-25 |
| Buy* | 3 | $2.07 | Ordinary |
08:55:30 - 15-Dec-25 |
| Buy* | 40 | $2.07 | Ordinary |
08:55:30 - 15-Dec-25 |
| Buy* | 40 | $2.07 | Ordinary |
08:55:30 - 15-Dec-25 |
| Buy* | 20 | $2.07 | Ordinary |
08:55:30 - 15-Dec-25 |
| Buy* | 60 | $2.07 | Ordinary |
08:55:30 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:55:30 - 15-Dec-25 |
| Sell* | 283 | $2.07 | Ordinary |
08:55:30 - 15-Dec-25 |
| Sell* | 22 | $2.07 | Ordinary |
08:55:30 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:55:30 - 15-Dec-25 |
| Sell* | 44 | $2.07 | Ordinary |
08:55:30 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:55:30 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:55:29 - 15-Dec-25 |
| Buy* | 45 | $2.07 | Ordinary |
08:55:29 - 15-Dec-25 |
| Buy* | 5 | $2.07 | Ordinary |
08:55:28 - 15-Dec-25 |
| Buy* | 20 | $2.07 | Ordinary |
08:55:27 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:55:27 - 15-Dec-25 |
| Sell* | 81 | $2.06 | Ordinary |
08:55:27 - 15-Dec-25 |
| Buy* | 2 | $2.07 | Ordinary |
08:55:26 - 15-Dec-25 |
| Sell* | 31 | $2.06 | Ordinary |
08:55:26 - 15-Dec-25 |
| Buy* | 189 | $2.07 | Ordinary |
08:55:26 - 15-Dec-25 |
| Unknown* | 1 | $2.065 | Ordinary |
08:55:25 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:55:25 - 15-Dec-25 |
| Sell* | 2 | $2.06 | Ordinary |
08:55:24 - 15-Dec-25 |
| Sell* | 62 | $2.06 | Ordinary |
08:55:24 - 15-Dec-25 |
| Buy* | 2 | $2.07 | Ordinary |
08:55:24 - 15-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
08:55:24 - 15-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
08:55:24 - 15-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
08:55:24 - 15-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
08:55:24 - 15-Dec-25 |
| Buy* | 53 | $2.07 | Ordinary |
08:55:24 - 15-Dec-25 |
| Buy* | 5 | $2.07 | Ordinary |
08:55:23 - 15-Dec-25 |
| Sell* | 2 | $2.06 | Ordinary |
08:55:23 - 15-Dec-25 |
| Unknown* | 6 | $2.065 | Ordinary |
08:55:22 - 15-Dec-25 |
| Buy* | 6 | $2.07 | Ordinary |
08:55:22 - 15-Dec-25 |
| Buy* | 63 | $2.07 | Ordinary |
08:55:22 - 15-Dec-25 |
| Buy* | 81 | $2.07 | Ordinary |
08:55:22 - 15-Dec-25 |
| Buy* | 20 | $2.07 | Ordinary |
08:55:21 - 15-Dec-25 |
| Buy* | 46 | $2.07 | Ordinary |
08:55:20 - 15-Dec-25 |
| Sell* | 128 | $2.06 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 65 | $2.06 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 1,000 | $2.06 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
08:55:19 - 15-Dec-25 |
| Unknown* | 109 | $2.065 | Ordinary |
08:55:19 - 15-Dec-25 |
| Buy* | 6 | $2.07 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 11 | $2.07 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 20 | $2.07 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 20 | $2.07 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 3 | $2.07 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 69 | $2.07 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
08:55:19 - 15-Dec-25 |
| Unknown* | 1 | $2.085 | Ordinary |
08:55:19 - 15-Dec-25 |
| Sell* | 16 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 63 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 81 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 63 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 81 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 200 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 20 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 81 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 63 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 50 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 3 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 90 | $2.10 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 250 | $2.10 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 150 | $2.10 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 150 | $2.10 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 150 | $2.10 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 63 | $2.10 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 81 | $2.10 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 250 | $2.10 | Ordinary |
08:55:18 - 15-Dec-25 |
| Sell* | 20 | $2.10 | Ordinary |
08:55:18 - 15-Dec-25 |
| Unknown* | 190 | $2.105 | Ordinary |
08:55:17 - 15-Dec-25 |
| Unknown* | 100 | $2.105 | Ordinary |
08:55:17 - 15-Dec-25 |
| Buy* | 23 | $2.10 | Ordinary |
08:55:17 - 15-Dec-25 |
| Buy* | 68 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 81 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 63 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 250 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 17 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 223 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 20 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 10 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 81 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 63 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 81 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 63 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Buy* | 100 | $2.109 | Ordinary |
08:55:16 - 15-Dec-25 |
| Unknown* | 500 | $2.105 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 81 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 63 | $2.10 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 27 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Unknown* | 156 | $2.105 | Ordinary |
08:55:15 - 15-Dec-25 |
| Buy* | 250 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Buy* | 150 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Buy* | 63 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Buy* | 81 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Buy* | 250 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Buy* | 250 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Sell* | 238 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Sell* | 10 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Sell* | 23 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Sell* | 45 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Sell* | 150 | $2.10 | Ordinary |
08:55:15 - 15-Dec-25 |
| Buy* | 17 | $2.11 | Ordinary |
08:55:15 - 15-Dec-25 |
| Buy* | 400 | $2.11 | Ordinary |
08:55:15 - 15-Dec-25 |
| Buy* | 400 | $2.11 | Ordinary |
08:55:15 - 15-Dec-25 |
| Unknown* | 250 | $2.11 | Ordinary |
08:55:15 - 15-Dec-25 |
| Sell* | 150 | $2.10 | Ordinary |
08:55:14 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:55:14 - 15-Dec-25 |
| Sell* | 50 | $2.10 | Ordinary |
08:55:14 - 15-Dec-25 |
| Sell* | 150 | $2.10 | Ordinary |
08:55:14 - 15-Dec-25 |
| Sell* | 7 | $2.10 | Ordinary |
08:55:14 - 15-Dec-25 |
| Unknown* | 250 | $2.11 | Ordinary |
08:55:14 - 15-Dec-25 |
| Unknown* | 250 | $2.11 | Ordinary |
08:55:14 - 15-Dec-25 |
| Unknown* | 217 | $2.11 | Ordinary |
08:55:13 - 15-Dec-25 |
| Unknown* | 33 | $2.11 | Ordinary |
08:55:13 - 15-Dec-25 |
| Buy* | 150 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Buy* | 200 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Buy* | 67 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Buy* | 250 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Sell* | 23 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Sell* | 250 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Sell* | 45 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Sell* | 22 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Sell* | 250 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Unknown* | 20 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Unknown* | 3 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Unknown* | 81 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Buy* | 23 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Buy* | 45 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Buy* | 50 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Buy* | 23 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Buy* | 250 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Buy* | 47 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Buy* | 63 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Buy* | 188 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Buy* | 63 | $2.10 | Ordinary |
08:55:13 - 15-Dec-25 |
| Sell* | 77 | $2.09 | Ordinary |
08:55:13 - 15-Dec-25 |
| Sell* | 45 | $2.09 | Ordinary |
08:55:13 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:55:13 - 15-Dec-25 |
| Buy* | 62 | $2.10 | Ordinary |
08:55:12 - 15-Dec-25 |
| Buy* | 591 | $2.095 | Ordinary |
08:55:12 - 15-Dec-25 |
| Unknown* | 221 | $2.09 | Ordinary |
08:55:12 - 15-Dec-25 |
| Unknown* | 65 | $2.09 | Ordinary |
08:55:12 - 15-Dec-25 |
| Unknown* | 40 | $2.09 | Ordinary |
08:55:12 - 15-Dec-25 |
| Unknown* | 20 | $2.09 | Ordinary |
08:55:12 - 15-Dec-25 |
| Unknown* | 50 | $2.09 | Ordinary |
08:55:12 - 15-Dec-25 |
| Buy* | 200 | $2.09 | Ordinary |
08:55:12 - 15-Dec-25 |
| Buy* | 6 | $2.09 | Ordinary |
08:55:12 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:55:12 - 15-Dec-25 |
| Buy* | 150 | $2.09 | Ordinary |
08:55:12 - 15-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
08:55:10 - 15-Dec-25 |
| Unknown* | 100 | $2.085 | Ordinary |
08:55:09 - 15-Dec-25 |
| Unknown* | 100 | $2.085 | Ordinary |
08:55:09 - 15-Dec-25 |
| Unknown* | 100 | $2.085 | Ordinary |
08:55:08 - 15-Dec-25 |
| Unknown* | 407 | $2.085 | Ordinary |
08:55:08 - 15-Dec-25 |
| Unknown* | 100 | $2.085 | Ordinary |
08:55:08 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:55:08 - 15-Dec-25 |
| Buy* | 200 | $2.08 | Ordinary |
08:55:08 - 15-Dec-25 |
| Buy* | 227 | $2.08 | Ordinary |
08:55:08 - 15-Dec-25 |
| Buy* | 376 | $2.08 | Ordinary |
08:55:08 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:55:08 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:55:08 - 15-Dec-25 |
| Buy* | 400 | $2.08 | Ordinary |
08:55:08 - 15-Dec-25 |
| Sell* | 120 | $2.07 | Ordinary |
08:55:08 - 15-Dec-25 |
| Unknown* | 20 | $2.08 | Ordinary |
08:55:08 - 15-Dec-25 |
| Buy* | 149 | $2.07 | Ordinary |
08:55:08 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:55:08 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:55:08 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:55:08 - 15-Dec-25 |
| Unknown* | 171 | $2.075 | Ordinary |
08:55:07 - 15-Dec-25 |
| Buy* | 29 | $2.07 | Ordinary |
08:55:07 - 15-Dec-25 |
| Unknown* | 3 | $2.07 | Ordinary |
08:55:07 - 15-Dec-25 |
| Buy* | 40 | $2.07 | Ordinary |
08:55:07 - 15-Dec-25 |
| Buy* | 50 | $2.07 | Ordinary |
08:55:06 - 15-Dec-25 |
| Buy* | 90 | $2.07 | Ordinary |
08:55:06 - 15-Dec-25 |
| Buy* | 70 | $2.07 | Ordinary |
08:55:06 - 15-Dec-25 |
| Buy* | 120 | $2.07 | Ordinary |
08:55:06 - 15-Dec-25 |
| Buy* | 40 | $2.07 | Ordinary |
08:55:06 - 15-Dec-25 |
| Buy* | 20 | $2.07 | Ordinary |
08:55:06 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:55:06 - 15-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
08:55:06 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:55:06 - 15-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
08:55:06 - 15-Dec-25 |
| Sell* | 10 | $2.07 | Ordinary |
08:55:06 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:55:06 - 15-Dec-25 |
| Sell* | 164 | $2.07 | Ordinary |
08:55:06 - 15-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
08:55:06 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:55:06 - 15-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
08:55:05 - 15-Dec-25 |
| Sell* | 24 | $2.08 | Ordinary |
08:55:05 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:55:05 - 15-Dec-25 |
| Sell* | 48 | $2.08 | Ordinary |
08:55:05 - 15-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
08:55:05 - 15-Dec-25 |
| Sell* | 230 | $2.08 | Ordinary |
08:55:05 - 15-Dec-25 |
| Unknown* | 400 | $2.08 | Ordinary |
08:55:03 - 15-Dec-25 |
| Unknown* | 48 | $2.08 | Ordinary |
08:55:03 - 15-Dec-25 |
| Buy* | 150 | $2.08 | Ordinary |
08:55:03 - 15-Dec-25 |
| Buy* | 20 | $2.08 | Ordinary |
08:55:03 - 15-Dec-25 |
| Buy* | 70 | $2.08 | Ordinary |
08:55:03 - 15-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
08:55:03 - 15-Dec-25 |
| Buy* | 48 | $2.08 | Ordinary |
08:55:03 - 15-Dec-25 |
| Buy* | 201 | $2.08 | Ordinary |
08:55:03 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:55:03 - 15-Dec-25 |
| Sell* | 88 | $2.07 | Ordinary |
08:55:03 - 15-Dec-25 |
| Unknown* | 30 | $2.08 | Ordinary |
08:55:03 - 15-Dec-25 |
| Unknown* | 20 | $2.08 | Ordinary |
08:55:03 - 15-Dec-25 |
| Unknown* | 200 | $2.08 | Ordinary |
08:55:03 - 15-Dec-25 |
| Sell* | 336 | $2.07 | Ordinary |
08:55:02 - 15-Dec-25 |
| Unknown* | 120 | $2.07 | Ordinary |
08:55:02 - 15-Dec-25 |
| Buy* | 50 | $2.07 | Ordinary |
08:55:00 - 15-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
08:55:00 - 15-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
08:55:00 - 15-Dec-25 |
| Sell* | 81 | $2.06 | Ordinary |
08:55:00 - 15-Dec-25 |
| Sell* | 2 | $2.06 | Ordinary |
08:55:00 - 15-Dec-25 |
| Sell* | 81 | $2.06 | Ordinary |
08:55:00 - 15-Dec-25 |
| Sell* | 98 | $2.06 | Ordinary |
08:55:00 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
08:55:00 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
08:55:00 - 15-Dec-25 |
| Buy* | 237 | $2.08 | Ordinary |
08:54:59 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:54:59 - 15-Dec-25 |
| Buy* | 63 | $2.08 | Ordinary |
08:54:59 - 15-Dec-25 |
| Buy* | 81 | $2.08 | Ordinary |
08:54:59 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:54:59 - 15-Dec-25 |
| Sell* | 20 | $2.07 | Ordinary |
08:54:59 - 15-Dec-25 |
| Sell* | 65 | $2.07 | Ordinary |
08:54:59 - 15-Dec-25 |
| Sell* | 195 | $2.07 | Ordinary |
08:54:57 - 15-Dec-25 |
| Unknown* | 70 | $2.08 | Ordinary |
08:54:56 - 15-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
08:54:56 - 15-Dec-25 |
| Sell* | 4 | $2.08 | Ordinary |
08:54:56 - 15-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
08:54:56 - 15-Dec-25 |
| Sell* | 15 | $2.08 | Ordinary |
08:54:56 - 15-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
08:54:56 - 15-Dec-25 |
| Buy* | 1 | $2.09 | Ordinary |
08:54:56 - 15-Dec-25 |
| Buy* | 1 | $2.09 | Ordinary |
08:54:56 - 15-Dec-25 |
| Buy* | 7 | $2.09 | Ordinary |
08:54:56 - 15-Dec-25 |
| Buy* | 10 | $2.09 | Ordinary |
08:54:55 - 15-Dec-25 |
| Buy* | 10 | $2.08 | Ordinary |
08:54:53 - 15-Dec-25 |
| Sell* | 130 | $2.08 | Ordinary |
08:54:53 - 15-Dec-25 |
| Sell* | 2 | $2.08 | Ordinary |
08:54:53 - 15-Dec-25 |
| Sell* | 53 | $2.08 | Ordinary |
08:54:53 - 15-Dec-25 |
| Sell* | 2 | $2.08 | Ordinary |
08:54:53 - 15-Dec-25 |
| Sell* | 30 | $2.08 | Ordinary |
08:54:53 - 15-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
08:54:53 - 15-Dec-25 |
| Unknown* | 100 | $2.07 | Ordinary |
08:54:53 - 15-Dec-25 |
| Unknown* | 81 | $2.07 | Ordinary |
08:54:53 - 15-Dec-25 |
| Unknown* | 63 | $2.07 | Ordinary |
08:54:53 - 15-Dec-25 |
| Unknown* | 250 | $2.07 | Ordinary |
08:54:53 - 15-Dec-25 |
| Unknown* | 250 | $2.07 | Ordinary |
08:54:53 - 15-Dec-25 |
| Buy* | 63 | $2.07 | Ordinary |
08:54:53 - 15-Dec-25 |
| Buy* | 81 | $2.07 | Ordinary |
08:54:53 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:54:53 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:54:53 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:54:53 - 15-Dec-25 |
| Unknown* | 476 | $2.065 | Ordinary |
08:54:53 - 15-Dec-25 |
| Unknown* | 400 | $2.065 | Ordinary |
08:54:53 - 15-Dec-25 |
| Unknown* | 100 | $2.06 | Ordinary |
08:54:52 - 15-Dec-25 |
| Buy* | 250 | $2.06 | Ordinary |
08:54:52 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
08:54:52 - 15-Dec-25 |
| Buy* | 106 | $2.06 | Ordinary |
08:54:52 - 15-Dec-25 |
| Sell* | 201 | $2.06 | Ordinary |
08:54:52 - 15-Dec-25 |
| Sell* | 53 | $2.06 | Ordinary |
08:54:52 - 15-Dec-25 |
| Sell* | 53 | $2.06 | Ordinary |
08:54:52 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
08:54:52 - 15-Dec-25 |
| Buy* | 84 | $2.06 | Ordinary |
08:54:52 - 15-Dec-25 |
| Buy* | 51 | $2.06 | Ordinary |
08:54:52 - 15-Dec-25 |
| Buy* | 100 | $2.06 | Ordinary |
08:54:52 - 15-Dec-25 |
| Buy* | 250 | $2.06 | Ordinary |
08:54:52 - 15-Dec-25 |
| Unknown* | 250 | $2.05 | Ordinary |
08:54:51 - 15-Dec-25 |
| Unknown* | 8 | $2.05 | Ordinary |
08:54:51 - 15-Dec-25 |
| Buy* | 370 | $2.05 | Ordinary |
08:54:51 - 15-Dec-25 |
| Buy* | 12 | $2.05 | Ordinary |
08:54:51 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:54:51 - 15-Dec-25 |
| Sell* | 22 | $2.05 | Ordinary |
08:54:49 - 15-Dec-25 |
| Sell* | 60 | $2.05 | Ordinary |
08:54:49 - 15-Dec-25 |
| Sell* | 218 | $2.05 | Ordinary |
08:54:49 - 15-Dec-25 |
| Sell* | 170 | $2.05 | Ordinary |
08:54:49 - 15-Dec-25 |
| Buy* | 126 | $2.06 | Ordinary |
08:54:49 - 15-Dec-25 |
| Buy* | 250 | $2.06 | Ordinary |
08:54:49 - 15-Dec-25 |
| Sell* | 330 | $2.05 | Ordinary |
08:54:49 - 15-Dec-25 |
| Sell* | 447 | $2.05 | Ordinary |
08:54:49 - 15-Dec-25 |
| Sell* | 1,553 | $2.05 | Ordinary |
08:54:48 - 15-Dec-25 |
| Sell* | 2,645 | $2.05 | Ordinary |
08:54:48 - 15-Dec-25 |
| Sell* | 150 | $2.05 | Ordinary |
08:54:48 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
08:54:48 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
08:54:48 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
08:54:48 - 15-Dec-25 |
| Sell* | 180 | $2.06 | Ordinary |
08:54:48 - 15-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
08:54:47 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:54:47 - 15-Dec-25 |
| Sell* | 137 | $2.06 | Ordinary |
08:54:47 - 15-Dec-25 |
| Sell* | 150 | $2.06 | Ordinary |
08:54:47 - 15-Dec-25 |
| Sell* | 20 | $2.07 | Ordinary |
08:54:47 - 15-Dec-25 |
| Buy* | 156 | $2.08 | Ordinary |
08:54:46 - 15-Dec-25 |
| Buy* | 81 | $2.08 | Ordinary |
08:54:46 - 15-Dec-25 |
| Buy* | 63 | $2.08 | Ordinary |
08:54:46 - 15-Dec-25 |
| Sell* | 46 | $2.07 | Ordinary |
08:54:45 - 15-Dec-25 |
| Sell* | 200 | $2.08 | Ordinary |
08:54:45 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:54:45 - 15-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
08:54:45 - 15-Dec-25 |
| Sell* | 490 | $2.08 | Ordinary |
08:54:45 - 15-Dec-25 |
| Sell* | 10 | $2.08 | Ordinary |
08:54:44 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:54:44 - 15-Dec-25 |
| Sell* | 200 | $2.08 | Ordinary |
08:54:44 - 15-Dec-25 |
| Sell* | 10 | $2.08 | Ordinary |
08:54:44 - 15-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
08:54:44 - 15-Dec-25 |
| Sell* | 92 | $2.08 | Ordinary |
08:54:44 - 15-Dec-25 |
| Buy* | 33 | $2.09 | Ordinary |
08:54:44 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:54:44 - 15-Dec-25 |
| Sell* | 27 | $2.09 | Ordinary |
08:54:43 - 15-Dec-25 |
| Sell* | 200 | $2.09 | Ordinary |
08:54:43 - 15-Dec-25 |
| Sell* | 81 | $2.09 | Ordinary |
08:54:43 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:54:43 - 15-Dec-25 |
| Sell* | 55 | $2.09 | Ordinary |
08:54:43 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:54:43 - 15-Dec-25 |
| Sell* | 81 | $2.09 | Ordinary |
08:54:43 - 15-Dec-25 |
| Unknown* | 108 | $2.09 | Ordinary |
08:54:43 - 15-Dec-25 |
| Unknown* | 54 | $2.09 | Ordinary |
08:54:43 - 15-Dec-25 |
| Unknown* | 50 | $2.09 | Ordinary |
08:54:43 - 15-Dec-25 |
| Unknown* | 847 | $2.085 | Ordinary |
08:54:42 - 15-Dec-25 |
| Sell* | 8 | $2.08 | Ordinary |
08:54:41 - 15-Dec-25 |
| Sell* | 54 | $2.08 | Ordinary |
08:54:41 - 15-Dec-25 |
| Sell* | 48 | $2.08 | Ordinary |
08:54:41 - 15-Dec-25 |
| Unknown* | 300 | $2.085 | Ordinary |
08:54:40 - 15-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:54:39 - 15-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
08:54:39 - 15-Dec-25 |
| Sell* | 81 | $2.09 | Ordinary |
08:54:39 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:54:39 - 15-Dec-25 |
| Sell* | 250 | $2.09 | Ordinary |
08:54:39 - 15-Dec-25 |
| Sell* | 117 | $2.09 | Ordinary |
08:54:39 - 15-Dec-25 |
| Sell* | 100 | $2.09 | Ordinary |
08:54:39 - 15-Dec-25 |
| Sell* | 3,828 | $2.09 | Ordinary |
08:54:39 - 15-Dec-25 |
| Sell* | 358 | $2.09 | Ordinary |
08:54:39 - 15-Dec-25 |
| Unknown* | 558 | $2.10 | Ordinary |
08:54:38 - 15-Dec-25 |
| Sell* | 142 | $2.09 | Ordinary |
08:54:37 - 15-Dec-25 |
| Sell* | 250 | $2.10 | Ordinary |
08:54:37 - 15-Dec-25 |
| Buy* | 10 | $2.095 | Ordinary |
08:54:36 - 15-Dec-25 |
| Sell* | 170 | $2.09 | Ordinary |
08:54:36 - 15-Dec-25 |
| Sell* | 80 | $2.10 | Ordinary |
08:54:36 - 15-Dec-25 |
| Sell* | 64 | $2.10 | Ordinary |
08:54:36 - 15-Dec-25 |
| Buy* | 313 | $2.11 | Ordinary |
08:54:35 - 15-Dec-25 |
| Buy* | 34 | $2.11 | Ordinary |
08:54:35 - 15-Dec-25 |
| Sell* | 185 | $2.10 | Ordinary |
08:54:35 - 15-Dec-25 |
| Sell* | 250 | $2.10 | Ordinary |
08:54:35 - 15-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
08:54:35 - 15-Dec-25 |
| Sell* | 476 | $2.10 | Ordinary |
08:54:35 - 15-Dec-25 |
| Sell* | 30 | $2.10 | Ordinary |
08:54:35 - 15-Dec-25 |
| Sell* | 458 | $2.10 | Ordinary |
08:54:35 - 15-Dec-25 |
| Buy* | 89 | $2.11 | Ordinary |
08:54:34 - 15-Dec-25 |
| Buy* | 34 | $2.11 | Ordinary |
08:54:34 - 15-Dec-25 |
| Sell* | 40 | $2.10 | Ordinary |
08:54:34 - 15-Dec-25 |
| Sell* | 208 | $2.10 | Ordinary |
08:54:34 - 15-Dec-25 |
| Sell* | 42 | $2.10 | Ordinary |
08:54:33 - 15-Dec-25 |
| Unknown* | 168 | $2.105 | Ordinary |
08:54:33 - 15-Dec-25 |
| Sell* | 2 | $2.10 | Ordinary |
08:54:33 - 15-Dec-25 |
| Buy* | 34 | $2.11 | Ordinary |
08:54:33 - 15-Dec-25 |
| Buy* | 10 | $2.11 | Ordinary |
08:54:33 - 15-Dec-25 |
| Buy* | 10 | $2.11 | Ordinary |
08:54:33 - 15-Dec-25 |
| Buy* | 50 | $2.11 | Ordinary |
08:54:32 - 15-Dec-25 |
| Buy* | 10 | $2.11 | Ordinary |
08:54:32 - 15-Dec-25 |
| Buy* | 5 | $2.11 | Ordinary |
08:54:32 - 15-Dec-25 |
| Sell* | 500 | $2.10 | Ordinary |
08:54:31 - 15-Dec-25 |
| Sell* | 100 | $2.101 | Ordinary |
08:54:31 - 15-Dec-25 |
| Sell* | 6 | $2.10 | Ordinary |
08:54:31 - 15-Dec-25 |
| Sell* | 34 | $2.10 | Ordinary |
08:54:31 - 15-Dec-25 |
| Unknown* | 150 | $2.11 | Ordinary |
08:54:31 - 15-Dec-25 |
| Unknown* | 150 | $2.11 | Ordinary |
08:54:31 - 15-Dec-25 |
| Buy* | 206 | $2.11 | Ordinary |
08:54:31 - 15-Dec-25 |
| Buy* | 63 | $2.11 | Ordinary |
08:54:31 - 15-Dec-25 |
| Buy* | 81 | $2.11 | Ordinary |
08:54:31 - 15-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
08:54:31 - 15-Dec-25 |
| Buy* | 50 | $2.11 | Ordinary |
08:54:31 - 15-Dec-25 |
| Buy* | 250 | $2.11 | Ordinary |
08:54:31 - 15-Dec-25 |
| Buy* | 250 | $2.11 | Ordinary |
08:54:31 - 15-Dec-25 |
| Unknown* | 218 | $2.105 | Ordinary |
08:54:31 - 15-Dec-25 |
| Unknown* | 400 | $2.105 | Ordinary |
08:54:31 - 15-Dec-25 |
| Unknown* | 250 | $2.11 | Ordinary |
08:54:31 - 15-Dec-25 |
| Unknown* | 100 | $2.105 | Ordinary |
08:54:31 - 15-Dec-25 |
| Unknown* | 100 | $2.105 | Ordinary |
08:54:31 - 15-Dec-25 |
| Unknown* | 100 | $2.11 | Ordinary |
08:54:31 - 15-Dec-25 |
| Buy* | 1 | $2.11 | Ordinary |
08:54:31 - 15-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
08:54:31 - 15-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
08:54:31 - 15-Dec-25 |
| Buy* | 100 | $2.11 | Ordinary |
08:54:31 - 15-Dec-25 |
| Unknown* | 500 | $2.105 | Ordinary |
08:54:31 - 15-Dec-25 |
| Unknown* | 100 | $2.105 | Ordinary |
08:54:31 - 15-Dec-25 |
| Unknown* | 1 | $2.105 | Ordinary |
08:54:30 - 15-Dec-25 |
| Unknown* | 100 | $2.105 | Ordinary |
08:54:30 - 15-Dec-25 |
| Unknown* | 100 | $2.105 | Ordinary |
08:54:30 - 15-Dec-25 |
| Sell* | 8 | $2.11 | Ordinary |
08:54:30 - 15-Dec-25 |
| Sell* | 242 | $2.11 | Ordinary |
08:54:30 - 15-Dec-25 |
| Sell* | 150 | $2.11 | Ordinary |
08:54:30 - 15-Dec-25 |
| Sell* | 81 | $2.11 | Ordinary |
08:54:30 - 15-Dec-25 |
| Sell* | 20 | $2.11 | Ordinary |
08:54:29 - 15-Dec-25 |
| Sell* | 71 | $2.11 | Ordinary |
08:54:29 - 15-Dec-25 |
| Sell* | 53 | $2.11 | Ordinary |
08:54:29 - 15-Dec-25 |
| Sell* | 61 | $2.11 | Ordinary |
08:54:29 - 15-Dec-25 |
| Sell* | 168 | $2.11 | Ordinary |
08:54:29 - 15-Dec-25 |
| Sell* | 21 | $2.11 | Ordinary |
08:54:29 - 15-Dec-25 |
| Unknown* | 675 | $2.11 | Ordinary |
08:54:29 - 15-Dec-25 |
| Unknown* | 75 | $2.11 | Ordinary |
08:54:29 - 15-Dec-25 |
| Unknown* | 50 | $2.11 | Ordinary |
08:54:29 - 15-Dec-25 |
| Unknown* | 26 | $2.11 | Ordinary |
08:54:29 - 15-Dec-25 |
| Buy* | 81 | $2.11 | Ordinary |
08:54:29 - 15-Dec-25 |
| Buy* | 63 | $2.11 | Ordinary |
08:54:29 - 15-Dec-25 |
| Buy* | 250 | $2.11 | Ordinary |
08:54:29 - 15-Dec-25 |
| Buy* | 250 | $2.11 | Ordinary |
08:54:29 - 15-Dec-25 |
| Sell* | 2 | $2.10 | Ordinary |
08:54:29 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:54:29 - 15-Dec-25 |
| Sell* | 25 | $2.10 | Ordinary |
08:54:29 - 15-Dec-25 |
| Sell* | 3 | $2.10 | Ordinary |
08:54:29 - 15-Dec-25 |
| Sell* | 27 | $2.10 | Ordinary |
08:54:29 - 15-Dec-25 |
| Unknown* | 27 | $2.10 | Ordinary |
08:54:28 - 15-Dec-25 |
| Buy* | 100 | $2.10 | Ordinary |
08:54:28 - 15-Dec-25 |
| Buy* | 3 | $2.10 | Ordinary |
08:54:28 - 15-Dec-25 |
| Buy* | 250 | $2.10 | Ordinary |
08:54:28 - 15-Dec-25 |
| Buy* | 81 | $2.10 | Ordinary |
08:54:28 - 15-Dec-25 |
| Buy* | 250 | $2.10 | Ordinary |
08:54:28 - 15-Dec-25 |
| Sell* | 3 | $2.09 | Ordinary |
08:54:28 - 15-Dec-25 |
| Unknown* | 250 | $2.09 | Ordinary |
08:54:28 - 15-Dec-25 |
| Unknown* | 50 | $2.09 | Ordinary |
08:54:28 - 15-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:54:28 - 15-Dec-25 |
| Buy* | 200 | $2.09 | Ordinary |
08:54:28 - 15-Dec-25 |
| Buy* | 54 | $2.09 | Ordinary |
08:54:28 - 15-Dec-25 |
| Sell* | 46 | $2.09 | Ordinary |
08:54:28 - 15-Dec-25 |
| Sell* | 54 | $2.09 | Ordinary |
08:54:28 - 15-Dec-25 |
| Buy* | 200 | $2.09 | Ordinary |
08:54:28 - 15-Dec-25 |
| Sell* | 200 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Unknown* | 20 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 50 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 150 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 32 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 150 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 81 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 63 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 54 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 400 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 5 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 415 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Buy* | 400 | $2.09 | Ordinary |
08:54:27 - 15-Dec-25 |
| Sell* | 63 | $2.08 | Ordinary |
08:54:27 - 15-Dec-25 |
| Sell* | 81 | $2.08 | Ordinary |
08:54:27 - 15-Dec-25 |
| Sell* | 63 | $2.08 | Ordinary |
08:54:27 - 15-Dec-25 |
| Sell* | 81 | $2.08 | Ordinary |
08:54:27 - 15-Dec-25 |
| Sell* | 54 | $2.08 | Ordinary |
08:54:27 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:54:27 - 15-Dec-25 |
| Unknown* | 150 | $2.09 | Ordinary |
08:54:26 - 15-Dec-25 |
| Unknown* | 250 | $2.09 | Ordinary |
08:54:26 - 15-Dec-25 |
| Buy* | 2,000 | $2.09 | Ordinary |
08:54:26 - 15-Dec-25 |
| Buy* | 230 | $2.09 | Ordinary |
08:54:26 - 15-Dec-25 |
| Buy* | 1,300 | $2.09 | Ordinary |
08:54:26 - 15-Dec-25 |
| Unknown* | 370 | $2.085 | Ordinary |
08:54:26 - 15-Dec-25 |
| Unknown* | 500 | $2.08 | Ordinary |
08:54:25 - 15-Dec-25 |
| Unknown* | 25 | $2.08 | Ordinary |
08:54:25 - 15-Dec-25 |
| Unknown* | 10 | $2.08 | Ordinary |
08:54:25 - 15-Dec-25 |
| Buy* | 214 | $2.07 | Ordinary |
08:54:25 - 15-Dec-25 |
| Buy* | 220 | $2.07 | Ordinary |
08:54:24 - 15-Dec-25 |
| Sell* | 500 | $2.07 | Ordinary |
08:54:24 - 15-Dec-25 |
| Sell* | 458 | $2.07 | Ordinary |
08:54:24 - 15-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
08:54:24 - 15-Dec-25 |
| Sell* | 30 | $2.07 | Ordinary |
08:54:24 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:54:24 - 15-Dec-25 |
| Sell* | 88 | $2.07 | Ordinary |
08:54:24 - 15-Dec-25 |
| Buy* | 136 | $2.08 | Ordinary |
08:54:22 - 15-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
08:54:21 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:54:21 - 15-Dec-25 |
| Sell* | 236 | $2.08 | Ordinary |
08:54:21 - 15-Dec-25 |
| Buy* | 127 | $2.08 | Ordinary |
08:54:21 - 15-Dec-25 |
| Buy* | 249 | $2.08 | Ordinary |
08:54:21 - 15-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
08:54:21 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:54:21 - 15-Dec-25 |
| Sell* | 23 | $2.08 | Ordinary |
08:54:21 - 15-Dec-25 |
| Sell* | 1 | $2.08 | Ordinary |
08:54:21 - 15-Dec-25 |
| Sell* | 4 | $2.08 | Ordinary |
08:54:21 - 15-Dec-25 |
| Sell* | 80 | $2.08 | Ordinary |
08:54:21 - 15-Dec-25 |
| Buy* | 24 | $2.08 | Ordinary |
08:54:20 - 15-Dec-25 |
| Buy* | 60 | $2.08 | Ordinary |
08:54:20 - 15-Dec-25 |
| Buy* | 500 | $2.08 | Ordinary |
08:54:20 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:54:20 - 15-Dec-25 |
| Unknown* | 190 | $2.08 | Ordinary |
08:54:19 - 15-Dec-25 |
| Unknown* | 50 | $2.08 | Ordinary |
08:54:19 - 15-Dec-25 |
| Sell* | 32 | $2.07 | Ordinary |
08:54:18 - 15-Dec-25 |
| Unknown* | 20 | $2.08 | Ordinary |
08:54:18 - 15-Dec-25 |
| Buy* | 3 | $2.08 | Ordinary |
08:54:18 - 15-Dec-25 |
| Unknown* | 807 | $2.075 | Ordinary |
08:54:18 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:54:18 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:54:18 - 15-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
08:54:18 - 15-Dec-25 |
| Unknown* | 250 | $2.08 | Ordinary |
08:54:17 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:54:17 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:54:17 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:54:17 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:54:17 - 15-Dec-25 |
| Buy* | 109 | $2.06 | Ordinary |
08:54:17 - 15-Dec-25 |
| Unknown* | 11 | $2.06 | Ordinary |
08:54:16 - 15-Dec-25 |
| Buy* | 419 | $2.055 | Ordinary |
08:54:16 - 15-Dec-25 |
| Sell* | 150 | $2.05 | Ordinary |
08:54:16 - 15-Dec-25 |
| Unknown* | 28 | $2.05 | Ordinary |
08:54:16 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
08:54:16 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
08:54:16 - 15-Dec-25 |
| Sell* | 24 | $2.05 | Ordinary |
08:54:16 - 15-Dec-25 |
| Sell* | 250 | $2.05 | Ordinary |
08:54:16 - 15-Dec-25 |
| Sell* | 48 | $2.05 | Ordinary |
08:54:16 - 15-Dec-25 |
| Sell* | 48 | $2.05 | Ordinary |
08:54:16 - 15-Dec-25 |
| Unknown* | 250 | $2.05 | Ordinary |
08:54:15 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:54:15 - 15-Dec-25 |
| Buy* | 95 | $2.05 | Ordinary |
08:54:15 - 15-Dec-25 |
| Buy* | 146 | $2.05 | Ordinary |
08:54:15 - 15-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
08:54:15 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:54:15 - 15-Dec-25 |
| Sell* | 77 | $2.04 | Ordinary |
08:54:14 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:54:14 - 15-Dec-25 |
| Buy* | 600 | $2.05 | Ordinary |
08:54:13 - 15-Dec-25 |
| Buy* | 147 | $2.05 | Ordinary |
08:54:13 - 15-Dec-25 |
| Buy* | 21 | $2.05 | Ordinary |
08:54:12 - 15-Dec-25 |
| Buy* | 20 | $2.05 | Ordinary |
08:54:12 - 15-Dec-25 |
| Sell* | 73 | $2.04 | Ordinary |
08:54:10 - 15-Dec-25 |
| Sell* | 300 | $2.04 | Ordinary |
08:54:10 - 15-Dec-25 |
| Sell* | 48 | $2.04 | Ordinary |
08:54:10 - 15-Dec-25 |
| Buy* | 47 | $2.05 | Ordinary |
08:54:10 - 15-Dec-25 |
| Buy* | 31 | $2.05 | Ordinary |
08:54:10 - 15-Dec-25 |
| Buy* | 22 | $2.05 | Ordinary |
08:54:10 - 15-Dec-25 |
| Sell* | 49 | $2.04 | Ordinary |
08:54:10 - 15-Dec-25 |
| Buy* | 12 | $2.05 | Ordinary |
08:54:10 - 15-Dec-25 |
| Sell* | 130 | $2.04 | Ordinary |
08:54:10 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:54:10 - 15-Dec-25 |
| Sell* | 28 | $2.04 | Ordinary |
08:54:09 - 15-Dec-25 |
| Sell* | 5 | $2.04 | Ordinary |
08:54:09 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:54:09 - 15-Dec-25 |
| Buy* | 3 | $2.05 | Ordinary |
08:54:09 - 15-Dec-25 |
| Buy* | 69 | $2.05 | Ordinary |
08:54:09 - 15-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
08:54:09 - 15-Dec-25 |
| Sell* | 200 | $2.04 | Ordinary |
08:54:09 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
08:54:07 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
08:54:07 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
08:54:07 - 15-Dec-25 |
| Sell* | 71 | $2.04 | Ordinary |
08:54:07 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:54:07 - 15-Dec-25 |
| Sell* | 19 | $2.04 | Ordinary |
08:54:07 - 15-Dec-25 |
| Sell* | 30 | $2.04 | Ordinary |
08:54:06 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
08:54:06 - 15-Dec-25 |
| Sell* | 51 | $2.04 | Ordinary |
08:54:06 - 15-Dec-25 |
| Unknown* | 3 | $2.05 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 150 | $2.05 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 150 | $2.05 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 63 | $2.05 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 81 | $2.05 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 555 | $2.05 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 50 | $2.05 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 550 | $2.05 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 900 | $2.05 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 63 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 40 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 20 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Unknown* | 100 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Unknown* | 242 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Buy* | 8 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Buy* | 150 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Buy* | 500 | $2.055 | Ordinary |
08:54:05 - 15-Dec-25 |
| Buy* | 151 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 250 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 228 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 800 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 1,000 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 5 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 172 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 100 | $2.061 | Ordinary |
08:54:05 - 15-Dec-25 |
| Sell* | 49 | $2.07 | Ordinary |
08:54:04 - 15-Dec-25 |
| Sell* | 24 | $2.07 | Ordinary |
08:54:04 - 15-Dec-25 |
| Buy* | 49 | $2.07 | Ordinary |
08:54:04 - 15-Dec-25 |
| Sell* | 49 | $2.07 | Ordinary |
08:54:04 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:54:04 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:54:04 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:54:04 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:54:04 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:54:04 - 15-Dec-25 |
| Buy* | 67 | $2.07 | Ordinary |
08:54:04 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:54:02 - 15-Dec-25 |
| Buy* | 170 | $2.07 | Ordinary |
08:54:02 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:54:02 - 15-Dec-25 |
| Buy* | 79 | $2.07 | Ordinary |
08:54:02 - 15-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
08:54:02 - 15-Dec-25 |
| Sell* | 1,000 | $2.07 | Ordinary |
08:54:02 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:54:02 - 15-Dec-25 |
| Unknown* | 26 | $2.075 | Ordinary |
08:54:01 - 15-Dec-25 |
| Unknown* | 23 | $2.075 | Ordinary |
08:54:01 - 15-Dec-25 |
| Unknown* | 50 | $2.075 | Ordinary |
08:54:01 - 15-Dec-25 |
| Unknown* | 20 | $2.075 | Ordinary |
08:54:01 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:54:00 - 15-Dec-25 |
| Sell* | 260 | $2.08 | Ordinary |
08:54:00 - 15-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
08:54:00 - 15-Dec-25 |
| Sell* | 24 | $2.08 | Ordinary |
08:54:00 - 15-Dec-25 |
| Sell* | 50 | $2.08 | Ordinary |
08:54:00 - 15-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
08:54:00 - 15-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
08:54:00 - 15-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
08:54:00 - 15-Dec-25 |
| Unknown* | 250 | $2.09 | Ordinary |
08:53:59 - 15-Dec-25 |
| Sell* | 34 | $2.09 | Ordinary |
08:53:58 - 15-Dec-25 |
| Sell* | 115 | $2.08 | Ordinary |
08:53:58 - 15-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
08:53:58 - 15-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
08:53:58 - 15-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
08:53:58 - 15-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
08:53:58 - 15-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
08:53:58 - 15-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
08:53:58 - 15-Dec-25 |
| Sell* | 5 | $2.08 | Ordinary |
08:53:58 - 15-Dec-25 |
| Sell* | 150 | $2.08 | Ordinary |
08:53:58 - 15-Dec-25 |
| Unknown* | 10 | $2.09 | Ordinary |
08:53:58 - 15-Dec-25 |
| Unknown* | 5 | $2.09 | Ordinary |
08:53:58 - 15-Dec-25 |
| Unknown* | 15 | $2.09 | Ordinary |
08:53:58 - 15-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:53:58 - 15-Dec-25 |
| Buy* | 25 | $2.09 | Ordinary |
08:53:58 - 15-Dec-25 |
| Buy* | 68 | $2.09 | Ordinary |
08:53:58 - 15-Dec-25 |
| Buy* | 146 | $2.09 | Ordinary |
08:53:58 - 15-Dec-25 |
| Buy* | 100 | $2.09 | Ordinary |
08:53:58 - 15-Dec-25 |
| Buy* | 152 | $2.09 | Ordinary |
08:53:58 - 15-Dec-25 |
| Buy* | 150 | $2.09 | Ordinary |
08:53:58 - 15-Dec-25 |
| Unknown* | 100 | $2.085 | Ordinary |
08:53:58 - 15-Dec-25 |
| Buy* | 49 | $2.08 | Ordinary |
08:53:58 - 15-Dec-25 |
| Buy* | 49 | $2.08 | Ordinary |
08:53:56 - 15-Dec-25 |
| Buy* | 87 | $2.08 | Ordinary |
08:53:56 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:53:56 - 15-Dec-25 |
| Sell* | 80 | $2.07 | Ordinary |
08:53:56 - 15-Dec-25 |
| Buy* | 12 | $2.08 | Ordinary |
08:53:56 - 15-Dec-25 |
| Buy* | 130 | $2.08 | Ordinary |
08:53:56 - 15-Dec-25 |
| Buy* | 170 | $2.08 | Ordinary |
08:53:56 - 15-Dec-25 |
| Buy* | 11 | $2.08 | Ordinary |
08:53:55 - 15-Dec-25 |
| Buy* | 140 | $2.08 | Ordinary |
08:53:55 - 15-Dec-25 |
| Sell* | 81 | $2.08 | Ordinary |
08:53:54 - 15-Dec-25 |
| Sell* | 63 | $2.08 | Ordinary |
08:53:54 - 15-Dec-25 |
| Sell* | 25 | $2.08 | Ordinary |
08:53:54 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:53:54 - 15-Dec-25 |
| Sell* | 81 | $2.08 | Ordinary |
08:53:54 - 15-Dec-25 |
| Sell* | 63 | $2.08 | Ordinary |
08:53:54 - 15-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
08:53:54 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:53:54 - 15-Dec-25 |
| Sell* | 81 | $2.08 | Ordinary |
08:53:54 - 15-Dec-25 |
| Sell* | 63 | $2.08 | Ordinary |
08:53:54 - 15-Dec-25 |
| Sell* | 14 | $2.08 | Ordinary |
08:53:54 - 15-Dec-25 |
| Buy* | 98 | $2.09 | Ordinary |
08:53:53 - 15-Dec-25 |
| Buy* | 250 | $2.09 | Ordinary |
08:53:53 - 15-Dec-25 |
| Buy* | 32 | $2.09 | Ordinary |
08:53:53 - 15-Dec-25 |
| Buy* | 228 | $2.09 | Ordinary |
08:53:53 - 15-Dec-25 |
| Unknown* | 74 | $2.08 | Ordinary |
08:53:53 - 15-Dec-25 |
| Unknown* | 9 | $2.08 | Ordinary |
08:53:53 - 15-Dec-25 |
| Buy* | 101 | $2.08 | Ordinary |
08:53:53 - 15-Dec-25 |
| Buy* | 300 | $2.08 | Ordinary |
08:53:53 - 15-Dec-25 |
| Buy* | 181 | $2.08 | Ordinary |
08:53:53 - 15-Dec-25 |
| Buy* | 219 | $2.08 | Ordinary |
08:53:53 - 15-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
08:53:53 - 15-Dec-25 |
| Buy* | 50 | $2.08 | Ordinary |
08:53:52 - 15-Dec-25 |
| Buy* | 48 | $2.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Buy* | 2 | $2.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Buy* | 237 | $2.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Buy* | 1,014 | $2.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Buy* | 499 | $2.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Sell* | 25 | $2.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Sell* | 25 | $2.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:53:52 - 15-Dec-25 |
| Buy* | 2,000 | $2.07 | Ordinary |
08:53:50 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:53:50 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:53:50 - 15-Dec-25 |
| Sell* | 13 | $2.07 | Ordinary |
08:53:50 - 15-Dec-25 |
| Sell* | 20 | $2.07 | Ordinary |
08:53:50 - 15-Dec-25 |
| Sell* | 8 | $2.07 | Ordinary |
08:53:50 - 15-Dec-25 |
| Unknown* | 100 | $2.075 | Ordinary |
08:53:50 - 15-Dec-25 |
| Unknown* | 100 | $2.075 | Ordinary |
08:53:50 - 15-Dec-25 |
| Buy* | 100 | $2.079 | Ordinary |
08:53:50 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:53:50 - 15-Dec-25 |
| Buy* | 37 | $2.08 | Ordinary |
08:53:49 - 15-Dec-25 |
| Buy* | 63 | $2.08 | Ordinary |
08:53:49 - 15-Dec-25 |
| Unknown* | 100 | $2.075 | Ordinary |
08:53:49 - 15-Dec-25 |
| Unknown* | 155 | $2.075 | Ordinary |
08:53:49 - 15-Dec-25 |
| Sell* | 11 | $2.08 | Ordinary |
08:53:49 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:53:49 - 15-Dec-25 |
| Sell* | 24 | $2.08 | Ordinary |
08:53:49 - 15-Dec-25 |
| Sell* | 169 | $2.08 | Ordinary |
08:53:49 - 15-Dec-25 |
| Unknown* | 50 | $2.085 | Ordinary |
08:53:49 - 15-Dec-25 |
| Unknown* | 100 | $2.085 | Ordinary |
08:53:48 - 15-Dec-25 |
| Unknown* | 100 | $2.085 | Ordinary |
08:53:48 - 15-Dec-25 |
| Unknown* | 175 | $2.085 | Ordinary |
08:53:48 - 15-Dec-25 |
| Unknown* | 100 | $2.085 | Ordinary |
08:53:48 - 15-Dec-25 |
| Sell* | 31 | $2.08 | Ordinary |
08:53:48 - 15-Dec-25 |
| Unknown* | 100 | $2.085 | Ordinary |
08:53:48 - 15-Dec-25 |
| Unknown* | 100 | $2.085 | Ordinary |
08:53:48 - 15-Dec-25 |
| Unknown* | 1 | $2.085 | Ordinary |
08:53:47 - 15-Dec-25 |
| Unknown* | 250 | $2.08 | Ordinary |
08:53:47 - 15-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
08:53:47 - 15-Dec-25 |
| Buy* | 81 | $2.08 | Ordinary |
08:53:46 - 15-Dec-25 |
| Buy* | 63 | $2.08 | Ordinary |
08:53:46 - 15-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
08:53:46 - 15-Dec-25 |
| Buy* | 67 | $2.08 | Ordinary |
08:53:46 - 15-Dec-25 |
| Buy* | 81 | $2.08 | Ordinary |
08:53:46 - 15-Dec-25 |
| Buy* | 63 | $2.08 | Ordinary |
08:53:46 - 15-Dec-25 |
| Sell* | 173 | $2.07 | Ordinary |
08:53:46 - 15-Dec-25 |
| Sell* | 250 | $2.07 | Ordinary |
08:53:46 - 15-Dec-25 |
| Sell* | 7 | $2.07 | Ordinary |
08:53:46 - 15-Dec-25 |
| Sell* | 24 | $2.07 | Ordinary |
08:53:46 - 15-Dec-25 |
| Sell* | 50 | $2.07 | Ordinary |
08:53:46 - 15-Dec-25 |
| Buy* | 233 | $2.08 | Ordinary |
08:53:46 - 15-Dec-25 |
| Buy* | 267 | $2.08 | Ordinary |
08:53:46 - 15-Dec-25 |
| Buy* | 165 | $2.08 | Ordinary |
08:53:46 - 15-Dec-25 |
| Buy* | 133 | $2.08 | Ordinary |
08:53:46 - 15-Dec-25 |
| Buy* | 249 | $2.08 | Ordinary |
08:53:46 - 15-Dec-25 |
| Unknown* | 718 | $2.075 | Ordinary |
08:53:46 - 15-Dec-25 |
| Buy* | 72 | $2.08 | Ordinary |
08:53:46 - 15-Dec-25 |
| Unknown* | 59 | $2.075 | Ordinary |
08:53:46 - 15-Dec-25 |
| Buy* | 63 | $2.08 | Ordinary |
08:53:46 - 15-Dec-25 |
| Buy* | 10 | $2.08 | Ordinary |
08:53:45 - 15-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
08:53:45 - 15-Dec-25 |
| Unknown* | 250 | $2.08 | Ordinary |
08:53:45 - 15-Dec-25 |
| Sell* | 118 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Unknown* | 63 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Unknown* | 24 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Unknown* | 553 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Unknown* | 250 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Buy* | 350 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Sell* | 39 | $2.06 | Ordinary |
08:53:45 - 15-Dec-25 |
| Unknown* | 50 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Unknown* | 200 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Unknown* | 47 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Unknown* | 253 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Unknown* | 150 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Buy* | 347 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Buy* | 300 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Buy* | 5 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Buy* | 48 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:53:45 - 15-Dec-25 |
| Buy* | 6 | $2.06 | Ordinary |
08:53:44 - 15-Dec-25 |
| Buy* | 85 | $2.06 | Ordinary |
08:53:44 - 15-Dec-25 |
| Buy* | 115 | $2.06 | Ordinary |
08:53:44 - 15-Dec-25 |
| Buy* | 138 | $2.06 | Ordinary |
08:53:44 - 15-Dec-25 |
| Buy* | 147 | $2.06 | Ordinary |
08:53:44 - 15-Dec-25 |
| Buy* | 20 | $2.06 | Ordinary |
08:53:43 - 15-Dec-25 |
| Unknown* | 250 | $2.06 | Ordinary |
08:53:43 - 15-Dec-25 |
| Unknown* | 32 | $2.06 | Ordinary |
08:53:43 - 15-Dec-25 |
| Unknown* | 24 | $2.06 | Ordinary |
08:53:43 - 15-Dec-25 |
| Unknown* | 1 | $2.06 | Ordinary |
08:53:43 - 15-Dec-25 |
| Unknown* | 51 | $2.06 | Ordinary |
08:53:43 - 15-Dec-25 |
| Unknown* | 38 | $2.05 | Ordinary |
08:53:43 - 15-Dec-25 |
| Unknown* | 1,252 | $2.05 | Ordinary |
08:53:43 - 15-Dec-25 |
| Unknown* | 212 | $2.05 | Ordinary |
08:53:43 - 15-Dec-25 |
| Unknown* | 38 | $2.05 | Ordinary |
08:53:43 - 15-Dec-25 |
| Unknown* | 60 | $2.05 | Ordinary |
08:53:43 - 15-Dec-25 |
| Unknown* | 20 | $2.05 | Ordinary |
08:53:43 - 15-Dec-25 |
| Unknown* | 20 | $2.05 | Ordinary |
08:53:43 - 15-Dec-25 |
| Unknown* | 40 | $2.05 | Ordinary |
08:53:43 - 15-Dec-25 |
| Unknown* | 20 | $2.05 | Ordinary |
08:53:43 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:53:43 - 15-Dec-25 |
| Buy* | 629 | $2.05 | Ordinary |
08:53:43 - 15-Dec-25 |
| Buy* | 150 | $2.05 | Ordinary |
08:53:43 - 15-Dec-25 |
| Unknown* | 88 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Unknown* | 250 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Unknown* | 60 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Unknown* | 1 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Unknown* | 133 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Buy* | 81 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Buy* | 63 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Buy* | 500 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Buy* | 263 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Buy* | 40 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Buy* | 5 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Buy* | 63 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Buy* | 81 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Buy* | 180 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Buy* | 20 | $2.05 | Ordinary |
08:53:42 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:53:42 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
08:53:41 - 15-Dec-25 |
| Sell* | 300 | $2.04 | Ordinary |
08:53:41 - 15-Dec-25 |
| Sell* | 52 | $2.04 | Ordinary |
08:53:41 - 15-Dec-25 |
| Sell* | 200 | $2.04 | Ordinary |
08:53:41 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
08:53:41 - 15-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
08:53:41 - 15-Dec-25 |
| Buy* | 106 | $2.05 | Ordinary |
08:53:40 - 15-Dec-25 |
| Unknown* | 663 | $2.045 | Ordinary |
08:53:40 - 15-Dec-25 |
| Unknown* | 300 | $2.045 | Ordinary |
08:53:40 - 15-Dec-25 |
| Sell* | 89 | $2.04 | Ordinary |
08:53:40 - 15-Dec-25 |
| Sell* | 174 | $2.04 | Ordinary |
08:53:40 - 15-Dec-25 |
| Sell* | 30 | $2.04 | Ordinary |
08:53:40 - 15-Dec-25 |
| Sell* | 555 | $2.04 | Ordinary |
08:53:40 - 15-Dec-25 |
| Unknown* | 148 | $2.045 | Ordinary |
08:53:39 - 15-Dec-25 |
| Unknown* | 22 | $2.045 | Ordinary |
08:53:39 - 15-Dec-25 |
| Buy* | 78 | $2.05 | Ordinary |
08:53:39 - 15-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
08:53:39 - 15-Dec-25 |
| Buy* | 1 | $2.05 | Ordinary |
08:53:38 - 15-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
08:53:38 - 15-Dec-25 |
| Buy* | 48 | $2.05 | Ordinary |
08:53:38 - 15-Dec-25 |
| Sell* | 10 | $2.04 | Ordinary |
08:53:38 - 15-Dec-25 |
| Buy* | 100 | $2.05 | Ordinary |
08:53:38 - 15-Dec-25 |
| Buy* | 1 | $2.05 | Ordinary |
08:53:37 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:53:37 - 15-Dec-25 |
| Buy* | 20 | $2.05 | Ordinary |
08:53:37 - 15-Dec-25 |
| Buy* | 194 | $2.05 | Ordinary |
08:53:37 - 15-Dec-25 |
| Buy* | 58 | $2.05 | Ordinary |
08:53:37 - 15-Dec-25 |
| Sell* | 81 | $2.04 | Ordinary |
08:53:36 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
08:53:36 - 15-Dec-25 |
| Sell* | 81 | $2.04 | Ordinary |
08:53:36 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:53:36 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
08:53:36 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
08:53:36 - 15-Dec-25 |
| Unknown* | 284 | $2.045 | Ordinary |
08:53:36 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
08:53:36 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:53:36 - 15-Dec-25 |
| Sell* | 63 | $2.04 | Ordinary |
08:53:36 - 15-Dec-25 |
| Sell* | 80 | $2.04 | Ordinary |
08:53:36 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Sell* | 150 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Sell* | 63 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Sell* | 81 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Sell* | 78 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Sell* | 172 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Sell* | 5 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 90 | $2.05 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 268 | $2.05 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:53:35 - 15-Dec-25 |
| Unknown* | 670 | $2.045 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 150 | $2.05 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 183 | $2.05 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 90 | $2.05 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 283 | $2.05 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 63 | $2.05 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 81 | $2.05 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 250 | $2.05 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 50 | $2.05 | Ordinary |
08:53:35 - 15-Dec-25 |
| Sell* | 20 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Unknown* | 3 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 22 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 37 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 5 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Buy* | 20 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Unknown* | 10 | $2.04 | Ordinary |
08:53:35 - 15-Dec-25 |
| Sell* | 25 | $2.03 | Ordinary |
08:53:35 - 15-Dec-25 |
| Sell* | 69 | $2.03 | Ordinary |
08:53:34 - 15-Dec-25 |
| Sell* | 144 | $2.03 | Ordinary |
08:53:34 - 15-Dec-25 |
| Sell* | 120 | $2.03 | Ordinary |
08:53:34 - 15-Dec-25 |
| Sell* | 248 | $2.03 | Ordinary |
08:53:34 - 15-Dec-25 |
| Sell* | 31 | $2.03 | Ordinary |
08:53:34 - 15-Dec-25 |
| Sell* | 100 | $2.031 | Ordinary |
08:53:34 - 15-Dec-25 |
| Buy* | 5 | $2.04 | Ordinary |
08:53:34 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:53:34 - 15-Dec-25 |
| Sell* | 10 | $2.04 | Ordinary |
08:53:34 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:53:34 - 15-Dec-25 |
| Sell* | 225 | $2.04 | Ordinary |
08:53:34 - 15-Dec-25 |
| Sell* | 10 | $2.04 | Ordinary |
08:53:34 - 15-Dec-25 |
| Unknown* | 25 | $2.04 | Ordinary |
08:53:34 - 15-Dec-25 |
| Unknown* | 25 | $2.04 | Ordinary |
08:53:34 - 15-Dec-25 |
| Unknown* | 50 | $2.04 | Ordinary |
08:53:34 - 15-Dec-25 |
| Sell* | 100 | $2.031 | Ordinary |
08:53:34 - 15-Dec-25 |
| Unknown* | 17 | $2.04 | Ordinary |
08:53:34 - 15-Dec-25 |
| Sell* | 141 | $2.04 | Ordinary |
08:53:34 - 15-Dec-25 |
| Unknown* | 40 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Unknown* | 160 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Sell* | 131 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Sell* | 25 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Sell* | 50 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Buy* | 1 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Buy* | 49 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Buy* | 225 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Buy* | 235 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Buy* | 249 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Buy* | 1 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Unknown* | 200 | $2.035 | Ordinary |
08:53:33 - 15-Dec-25 |
| Sell* | 117 | $2.03 | Ordinary |
08:53:33 - 15-Dec-25 |
| Sell* | 7 | $2.03 | Ordinary |
08:53:33 - 15-Dec-25 |
| Buy* | 47 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Buy* | 5 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Buy* | 25 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Buy* | 55 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Buy* | 240 | $2.04 | Ordinary |
08:53:33 - 15-Dec-25 |
| Unknown* | 500 | $2.035 | Ordinary |
08:53:33 - 15-Dec-25 |
| Unknown* | 100 | $2.035 | Ordinary |
08:53:33 - 15-Dec-25 |
| Sell* | 172 | $2.03 | Ordinary |
08:53:32 - 15-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:53:32 - 15-Dec-25 |
| Sell* | 80 | $2.03 | Ordinary |
08:53:32 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
08:53:32 - 15-Dec-25 |
| Sell* | 29 | $2.03 | Ordinary |
08:53:32 - 15-Dec-25 |
| Sell* | 50 | $2.03 | Ordinary |
08:53:32 - 15-Dec-25 |
| Sell* | 148 | $2.03 | Ordinary |
08:53:32 - 15-Dec-25 |
| Buy* | 5 | $2.04 | Ordinary |
08:53:32 - 15-Dec-25 |
| Sell* | 49 | $2.03 | Ordinary |
08:53:32 - 15-Dec-25 |
| Sell* | 200 | $2.03 | Ordinary |
08:53:32 - 15-Dec-25 |
| Sell* | 65 | $2.03 | Ordinary |
08:53:32 - 15-Dec-25 |
| Sell* | 40 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 10 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Buy* | 5 | $2.04 | Ordinary |
08:53:31 - 15-Dec-25 |
| Unknown* | 200 | $2.035 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 250 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 2 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 3 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 5 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 6 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 400 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 188 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 62 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 61 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 39 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 11 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 37 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Sell* | 20 | $2.03 | Ordinary |
08:53:31 - 15-Dec-25 |
| Buy* | 10 | $2.04 | Ordinary |
08:53:31 - 15-Dec-25 |
| Buy* | 5 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 163 | $2.03 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 8 | $2.03 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 79 | $2.03 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 17 | $2.03 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 3 | $2.03 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 99 | $2.03 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 49 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Unknown* | 7 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Buy* | 179 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Buy* | 15 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Buy* | 49 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 12 | $2.03 | Ordinary |
08:53:30 - 15-Dec-25 |
| Unknown* | 250 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Buy* | 186 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Buy* | 81 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Buy* | 63 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Buy* | 200 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Buy* | 970 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Buy* | 2,030 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Buy* | 249 | $2.04 | Ordinary |
08:53:30 - 15-Dec-25 |
| Unknown* | 400 | $2.035 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 300 | $2.03 | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 100 | $2.03 | Ordinary |
08:53:29 - 15-Dec-25 |
| Buy* | 1 | $2.04 | Ordinary |
08:53:29 - 15-Dec-25 |
| Buy* | 240 | $2.04 | Ordinary |
08:53:29 - 15-Dec-25 |
| Unknown* | 20 | $2.035 | Ordinary |
08:53:29 - 15-Dec-25 |
| Buy* | 10 | $2.04 | Ordinary |
08:53:29 - 15-Dec-25 |
| Buy* | 384 | $2.04 | Ordinary |
08:53:29 - 15-Dec-25 |
| Buy* | 616 | $2.04 | Ordinary |
08:53:29 - 15-Dec-25 |
| Unknown* | 500 | $2.035 | Ordinary |
08:53:29 - 15-Dec-25 |
| Unknown* | 100 | $2.035 | Ordinary |
08:53:29 - 15-Dec-25 |
| Sell* | 300 | $2.04 | Ordinary |
08:53:28 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
08:53:28 - 15-Dec-25 |
| Sell* | 24 | $2.04 | Ordinary |
08:53:28 - 15-Dec-25 |
| Sell* | 35 | $2.04 | Ordinary |
08:53:28 - 15-Dec-25 |
| Sell* | 48 | $2.04 | Ordinary |
08:53:28 - 15-Dec-25 |
| Sell* | 150 | $2.04 | Ordinary |
08:53:28 - 15-Dec-25 |
| Sell* | 81 | $2.04 | Ordinary |
08:53:28 - 15-Dec-25 |
| Sell* | 250 | $2.04 | Ordinary |
08:53:28 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:53:28 - 15-Dec-25 |
| Buy* | 1,690 | $2.04 | Ordinary |
08:53:28 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
08:53:28 - 15-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
08:53:28 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
08:53:28 - 15-Dec-25 |
| Buy* | 250 | $2.04 | Ordinary |
08:53:28 - 15-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
08:53:28 - 15-Dec-25 |
| Buy* | 150 | $2.05 | Ordinary |
08:53:28 - 15-Dec-25 |
| Sell* | 14 | $2.035 | Ordinary |
08:53:27 - 15-Dec-25 |
| Sell* | 144 | $2.03 | Ordinary |
08:53:27 - 15-Dec-25 |
| Sell* | 50 | $2.03 | Ordinary |
08:53:27 - 15-Dec-25 |
| Sell* | 50 | $2.03 | Ordinary |
08:53:27 - 15-Dec-25 |
| Sell* | 100 | $2.04 | Ordinary |
08:53:27 - 15-Dec-25 |
| Unknown* | 1 | $2.05 | Ordinary |
08:53:27 - 15-Dec-25 |
| Unknown* | 11 | $2.05 | Ordinary |
08:53:27 - 15-Dec-25 |
| Buy* | 18 | $2.06 | Ordinary |
08:53:27 - 15-Dec-25 |
| Buy* | 250 | $2.06 | Ordinary |
08:53:27 - 15-Dec-25 |
| Buy* | 31 | $2.06 | Ordinary |
08:53:27 - 15-Dec-25 |
| Sell* | 81 | $2.05 | Ordinary |
08:53:26 - 15-Dec-25 |
| Sell* | 300 | $2.05 | Ordinary |
08:53:26 - 15-Dec-25 |
| Sell* | 2 | $2.05 | Ordinary |
08:53:26 - 15-Dec-25 |
| Sell* | 100 | $2.05 | Ordinary |
08:53:26 - 15-Dec-25 |
| Sell* | 37 | $2.06 | Ordinary |
08:53:26 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
08:53:26 - 15-Dec-25 |
| Buy* | 43 | $2.07 | Ordinary |
08:53:26 - 15-Dec-25 |
| Sell* | 94 | $2.06 | Ordinary |
08:53:26 - 15-Dec-25 |
| Sell* | 70 | $2.06 | Ordinary |
08:53:26 - 15-Dec-25 |
| Buy* | 19 | $2.07 | Ordinary |
08:53:25 - 15-Dec-25 |
| Buy* | 81 | $2.07 | Ordinary |
08:53:25 - 15-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
08:53:25 - 15-Dec-25 |
| Sell* | 200 | $2.06 | Ordinary |
08:53:25 - 15-Dec-25 |
| Unknown* | 100 | $2.065 | Ordinary |
08:53:25 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:53:25 - 15-Dec-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:53:25 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:53:25 - 15-Dec-25 |
| Buy* | 191 | $2.07 | Ordinary |
08:53:25 - 15-Dec-25 |
| Sell* | 30 | $2.06 | Ordinary |
08:53:24 - 15-Dec-25 |
| Buy* | 20 | $2.07 | Ordinary |
08:53:24 - 15-Dec-25 |
| Sell* | 600 | $2.06 | Ordinary |
08:53:24 - 15-Dec-25 |
| Sell* | 729 | $2.06 | Ordinary |
08:53:24 - 15-Dec-25 |
| Sell* | 271 | $2.06 | Ordinary |
08:53:24 - 15-Dec-25 |
| Sell* | 328 | $2.06 | Ordinary |
08:53:24 - 15-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
08:53:24 - 15-Dec-25 |
| Sell* | 332 | $2.06 | Ordinary |
08:53:24 - 15-Dec-25 |
| Sell* | 10 | $2.06 | Ordinary |
08:53:24 - 15-Dec-25 |
| Sell* | 73 | $2.06 | Ordinary |
08:53:24 - 15-Dec-25 |
| Sell* | 1,523 | $2.06 | Ordinary |
08:53:24 - 15-Dec-25 |
| Buy* | 38 | $2.07 | Ordinary |
08:53:24 - 15-Dec-25 |
| Sell* | 92 | $2.06 | Ordinary |
08:53:24 - 15-Dec-25 |
| Sell* | 110 | $2.06 | Ordinary |
08:53:24 - 15-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:53:24 - 15-Dec-25 |
| Sell* | 165 | $2.06 | Ordinary |
08:53:24 - 15-Dec-25 |
| Sell* | 38 | $2.06 | Ordinary |
08:53:24 - 15-Dec-25 |
| Sell* | 500 | $2.06 | Ordinary |
08:53:24 - 15-Dec-25 |
| Sell* | 6 | $2.07 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 263 | $2.07 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 150 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 147 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 150 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 63 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 150 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 150 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 150 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 49 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 63 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 24 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 49 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 150 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 150 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 63 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 49 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Unknown* | 23 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Unknown* | 196 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Unknown* | 76 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Unknown* | 736 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Buy* | 66 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Buy* | 400 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Buy* | 828 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Buy* | 34 | $2.08 | Ordinary |
08:53:23 - 15-Dec-25 |
| Sell* | 67 | $2.07 | Ordinary |
08:53:22 - 15-Dec-25 |
| Sell* | 30 | $2.07 | Ordinary |
08:53:22 - 15-Dec-25 |
| Sell* | 23 | $2.07 | Ordinary |
08:53:22 - 15-Dec-25 |
| Sell* | 76 | $2.07 | Ordinary |
08:53:22 - 15-Dec-25 |
| Unknown* | 60 | $2.075 | Ordinary |
08:53:22 - 15-Dec-25 |
| Sell* | 196 | $2.07 | Ordinary |
08:53:22 - 15-Dec-25 |
| Unknown* | 107 | $2.07 | Ordinary |
08:53:22 - 15-Dec-25 |
| Unknown* | 61 | $2.07 | Ordinary |
08:53:22 - 15-Dec-25 |
| Unknown* | 50 | $2.07 | Ordinary |
08:53:22 - 15-Dec-25 |
| Buy* | 50 | $2.07 | Ordinary |
08:53:22 - 15-Dec-25 |
| Buy* | 250 | $2.07 | Ordinary |
08:53:22 - 15-Dec-25 |
| Sell* | 72 | $2.06 | Ordinary |
08:53:22 - 15-Dec-25 |
| Sell* | 300 | $2.06 | Ordinary |
08:53:22 - 15-Dec-25 |
| Buy* | 5 | $2.07 | Ordinary |
08:53:22 - 15-Dec-25 |
| Buy* | 117 | $2.07 | Ordinary |
08:53:22 - 15-Dec-25 |
| Unknown* | 200 | $2.065 | Ordinary |
08:53:22 - 15-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 4 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 7 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 10 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 32 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Buy* | 100 | $2.08 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 22 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 53 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 23 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 192 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 68 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 208 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 400 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 200 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 600 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 492 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 8 | $2.07 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 200 | $2.08 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 170 | $2.08 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 30 | $2.08 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 200 | $2.08 | Ordinary |
08:53:21 - 15-Dec-25 |
| Sell* | 20 | $2.08 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 200 | $2.08 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 76 | $2.08 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 250 | $2.08 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 63 | $2.08 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 200 | $2.08 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 140 | $2.08 | Ordinary |
08:53:20 - 15-Dec-25 |
| Unknown* | 5 | $2.085 | Ordinary |
08:53:20 - 15-Dec-25 |
| Unknown* | 200 | $2.085 | Ordinary |
08:53:20 - 15-Dec-25 |
| Buy* | 5 | $2.09 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 10 | $2.08 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 15 | $2.08 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 200 | $2.09 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 600 | $2.09 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 14 | $2.09 | Ordinary |
08:53:19 - 15-Dec-25 |
| Buy* | 34 | $2.10 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 66 | $2.09 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 10 | $2.09 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 20 | $2.09 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 119 | $2.09 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 81 | $2.09 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 319 | $2.09 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 181 | $2.09 | Ordinary |
08:53:19 - 15-Dec-25 |
| Unknown* | 10 | $2.10 | Ordinary |
08:53:19 - 15-Dec-25 |
| Unknown* | 24 | $2.10 | Ordinary |
08:53:19 - 15-Dec-25 |
| Unknown* | 100 | $2.105 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 176 | $2.10 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 30 | $2.10 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 309 | $2.10 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 275 | $2.10 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 35 | $2.10 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 2 | $2.10 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 2 | $2.10 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 64 | $2.10 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 1 | $2.10 | Ordinary |
08:53:19 - 15-Dec-25 |
| Sell* | 412 | $2.10 | Ordinary |
08:53:19 - 15-Dec-25 |
| Buy* | 90 | $2.11 | Ordinary |
08:53:18 - 15-Dec-25 |
| Sell* | 147 | $2.11 | Ordinary |
08:53:18 - 15-Dec-25 |
| Sell* | 200 | $2.11 | Ordinary |
08:53:18 - 15-Dec-25 |
| Sell* | 57 | $2.11 | Ordinary |
08:53:18 - 15-Dec-25 |
| Sell* | 3 | $2.11 | Ordinary |
08:53:18 - 15-Dec-25 |
| Buy* | 1 | $2.12 | Ordinary |
08:53:18 - 15-Dec-25 |
| Sell* | 43 | $2.11 | Ordinary |
08:53:18 - 15-Dec-25 |
| Sell* | 200 | $2.11 | Ordinary |
08:53:18 - 15-Dec-25 |
| Sell* | 10 | $2.11 | Ordinary |
08:53:18 - 15-Dec-25 |
| Sell* | 9 | $2.12 | Ordinary |
08:53:18 - 15-Dec-25 |
| Sell* | 20 | $2.12 | Ordinary |
08:53:18 - 15-Dec-25 |
| Sell* | 200 | $2.12 | Ordinary |
08:53:18 - 15-Dec-25 |
| Sell* | 8 | $2.12 | Ordinary |
08:53:18 - 15-Dec-25 |
| Sell* | 150 | $2.12 | Ordinary |
08:53:18 - 15-Dec-25 |
| Sell* | 10 | $2.12 | Ordinary |
08:53:18 - 15-Dec-25 |
| Sell* | 200 | $2.12 | Ordinary |
08:53:18 - 15-Dec-25 |
| Sell* | 23 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 200 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 143 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 76 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Buy* | 100 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Buy* | 250 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Buy* | 250 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Buy* | 50 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Buy* | 250 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 9 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 1 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 1 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 200 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 248 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 500 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 3 | $2.14 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 225 | $2.14 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 163 | $2.14 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 20 | $2.14 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 4 | $2.14 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 20 | $2.14 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 200 | $2.15 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 1,000 | $2.15 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 9 | $2.15 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 1 | $2.15 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 1 | $2.15 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 32 | $2.15 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 2 | $2.15 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 26 | $2.15 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 5 | $2.15 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 10 | $2.15 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 29 | $2.15 | Ordinary |
08:53:17 - 15-Dec-25 |
| Buy* | 2 | $2.16 | Ordinary |
08:53:17 - 15-Dec-25 |
| Sell* | 50 | $2.155 | Ordinary |
08:53:16 - 15-Dec-25 |
| Buy* | 174 | $2.16 | Ordinary |
08:53:16 - 15-Dec-25 |
| Sell* | 100 | $2.155 | Ordinary |
08:53:16 - 15-Dec-25 |
| Sell* | 108 | $2.155 | Ordinary |
08:53:16 - 15-Dec-25 |
| Sell* | 5 | $2.155 | Ordinary |
08:53:16 - 15-Dec-25 |
| Buy* | 105 | $2.16 | Ordinary |
08:53:16 - 15-Dec-25 |
| Sell* | 100 | $2.155 | Ordinary |
08:53:15 - 15-Dec-25 |
| Sell* | 100 | $2.155 | Ordinary |
08:53:15 - 15-Dec-25 |
| Sell* | 20 | $2.155 | Ordinary |
08:53:15 - 15-Dec-25 |
| Buy* | 65 | $2.16 | Ordinary |
08:53:15 - 15-Dec-25 |
| Buy* | 10 | $2.16 | Ordinary |
08:53:15 - 15-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
08:53:15 - 15-Dec-25 |
| Sell* | 1 | $2.16 | Ordinary |
08:53:15 - 15-Dec-25 |
| Sell* | 3 | $2.17 | Ordinary |
08:53:15 - 15-Dec-25 |
| Sell* | 58 | $2.17 | Ordinary |
08:53:15 - 15-Dec-25 |
| Sell* | 29 | $2.17 | Ordinary |
08:53:15 - 15-Dec-25 |
| Sell* | 17 | $2.17 | Ordinary |
08:53:14 - 15-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
08:53:13 - 15-Dec-25 |
| Buy* | 118 | $2.18 | Ordinary |
08:53:13 - 15-Dec-25 |
| Unknown* | 20 | $2.17 | Ordinary |
08:53:13 - 15-Dec-25 |
| Unknown* | 434 | $2.17 | Ordinary |
08:53:13 - 15-Dec-25 |
| Buy* | 66 | $2.17 | Ordinary |
08:53:13 - 15-Dec-25 |
| Buy* | 250 | $2.17 | Ordinary |
08:53:13 - 15-Dec-25 |
| Buy* | 50 | $2.17 | Ordinary |
08:53:13 - 15-Dec-25 |
| Buy* | 250 | $2.17 | Ordinary |
08:53:13 - 15-Dec-25 |
| Buy* | 250 | $2.17 | Ordinary |
08:53:13 - 15-Dec-25 |
| Buy* | 200 | $2.17 | Ordinary |
08:53:13 - 15-Dec-25 |
| Unknown* | 486 | $2.165 | Ordinary |
08:53:11 - 15-Dec-25 |
| Unknown* | 100 | $2.165 | Ordinary |
08:53:11 - 15-Dec-25 |
| Buy* | 30 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Unknown* | 100 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Unknown* | 50 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 76 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 63 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 25 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 250 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 50 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 76 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 63 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 250 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 50 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 50 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 76 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 63 | $2.17 | Ordinary |
08:53:11 - 15-Dec-25 |
| Buy* | 4 | $2.19 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 63 | $2.18 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 25 | $2.18 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 76 | $2.18 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 250 | $2.18 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 250 | $2.18 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 50 | $2.18 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 50 | $2.18 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 36 | $2.18 | Ordinary |
08:53:11 - 15-Dec-25 |
| Sell* | 250 | $2.18 | Ordinary |
08:53:11 - 15-Dec-25 |
| Unknown* | 25 | $2.19 | Ordinary |
08:53:10 - 15-Dec-25 |
| Buy* | 5 | $2.19 | Ordinary |
08:53:10 - 15-Dec-25 |
| Sell* | 10 | $2.19 | Ordinary |
08:53:10 - 15-Dec-25 |
| Sell* | 182 | $2.19 | Ordinary |
08:53:10 - 15-Dec-25 |
| Sell* | 1 | $2.19 | Ordinary |
08:53:10 - 15-Dec-25 |
| Unknown* | 150 | $2.19 | Ordinary |
08:53:10 - 15-Dec-25 |
| Unknown* | 100 | $2.19 | Ordinary |
08:53:10 - 15-Dec-25 |
| Buy* | 162 | $2.18 | Ordinary |
08:53:10 - 15-Dec-25 |
| Buy* | 76 | $2.18 | Ordinary |
08:53:10 - 15-Dec-25 |
| Buy* | 63 | $2.18 | Ordinary |
08:53:10 - 15-Dec-25 |
| Buy* | 5 | $2.18 | Ordinary |
08:53:10 - 15-Dec-25 |
| Buy* | 400 | $2.18 | Ordinary |
08:53:10 - 15-Dec-25 |
| Buy* | 600 | $2.18 | Ordinary |
08:53:10 - 15-Dec-25 |
| Buy* | 250 | $2.18 | Ordinary |
08:53:10 - 15-Dec-25 |
| Buy* | 76 | $2.18 | Ordinary |
08:53:10 - 15-Dec-25 |
| Buy* | 63 | $2.18 | Ordinary |
08:53:10 - 15-Dec-25 |
| Buy* | 76 | $2.18 | Ordinary |
08:53:10 - 15-Dec-25 |
| Buy* | 63 | $2.18 | Ordinary |
08:53:10 - 15-Dec-25 |
| Buy* | 250 | $2.18 | Ordinary |
08:53:10 - 15-Dec-25 |
| Unknown* | 609 | $2.175 | Ordinary |
08:53:10 - 15-Dec-25 |
| Sell* | 187 | $2.17 | Ordinary |
08:53:10 - 15-Dec-25 |
| Sell* | 250 | $2.17 | Ordinary |
08:53:10 - 15-Dec-25 |
| Sell* | 63 | $2.17 | Ordinary |
08:53:10 - 15-Dec-25 |
| Sell* | 200 | $2.17 | Ordinary |
08:53:09 - 15-Dec-25 |
| Sell* | 250 | $2.17 | Ordinary |
08:53:09 - 15-Dec-25 |
| Buy* | 1 | $2.17 | Ordinary |
08:53:09 - 15-Dec-25 |
| Unknown* | 50 | $2.17 | Ordinary |
08:53:09 - 15-Dec-25 |
| Unknown* | 175 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Buy* | 6 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Buy* | 194 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Buy* | 44 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Buy* | 150 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Sell* | 50 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Sell* | 50 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Sell* | 200 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Sell* | 150 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Buy* | 250 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Buy* | 156 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Sell* | 50 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Sell* | 50 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Sell* | 200 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Sell* | 150 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Sell* | 50 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Sell* | 200 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Unknown* | 10 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Buy* | 65 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Buy* | 76 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Buy* | 63 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Buy* | 46 | $2.17 | Ordinary |
08:53:08 - 15-Dec-25 |
| Buy* | 54 | $2.17 | Ordinary |
08:53:07 - 15-Dec-25 |
| Buy* | 234 | $2.17 | Ordinary |
08:53:07 - 15-Dec-25 |
| Buy* | 298 | $2.17 | Ordinary |
08:53:07 - 15-Dec-25 |
| Buy* | 268 | $2.17 | Ordinary |
08:53:07 - 15-Dec-25 |
| Buy* | 32 | $2.17 | Ordinary |
08:53:07 - 15-Dec-25 |
| Buy* | 18 | $2.17 | Ordinary |
08:53:07 - 15-Dec-25 |
| Buy* | 10 | $2.17 | Ordinary |
08:53:07 - 15-Dec-25 |
| Buy* | 222 | $2.17 | Ordinary |
08:53:06 - 15-Dec-25 |
| Sell* | 1 | $2.16 | Ordinary |
08:53:06 - 15-Dec-25 |
| Buy* | 49 | $2.17 | Ordinary |
08:53:05 - 15-Dec-25 |
| Buy* | 1 | $2.17 | Ordinary |
08:53:05 - 15-Dec-25 |
| Buy* | 40 | $2.17 | Ordinary |
08:53:05 - 15-Dec-25 |
| Buy* | 91 | $2.17 | Ordinary |
08:53:05 - 15-Dec-25 |
| Unknown* | 200 | $2.17 | Ordinary |
08:53:05 - 15-Dec-25 |
| Buy* | 50 | $2.17 | Ordinary |
08:53:05 - 15-Dec-25 |
| Buy* | 6 | $2.17 | Ordinary |
08:53:05 - 15-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
08:53:05 - 15-Dec-25 |
| Buy* | 36 | $2.17 | Ordinary |
08:53:05 - 15-Dec-25 |
| Buy* | 200 | $2.17 | Ordinary |
08:53:05 - 15-Dec-25 |
| Buy* | 63 | $2.17 | Ordinary |
08:53:05 - 15-Dec-25 |
| Buy* | 76 | $2.17 | Ordinary |
08:53:05 - 15-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
08:53:04 - 15-Dec-25 |
| Sell* | 100 | $2.17 | Ordinary |
08:53:04 - 15-Dec-25 |
| Unknown* | 150 | $2.17 | Ordinary |
08:53:04 - 15-Dec-25 |
| Unknown* | 50 | $2.17 | Ordinary |
08:53:04 - 15-Dec-25 |
| Unknown* | 200 | $2.17 | Ordinary |
08:53:04 - 15-Dec-25 |
| Buy* | 30 | $2.17 | Ordinary |
08:53:04 - 15-Dec-25 |
| Buy* | 37 | $2.17 | Ordinary |
08:53:04 - 15-Dec-25 |
| Buy* | 63 | $2.17 | Ordinary |
08:53:04 - 15-Dec-25 |
| Buy* | 100 | $2.17 | Ordinary |
08:53:04 - 15-Dec-25 |
| Buy* | 100 | $2.17 | Ordinary |
08:53:04 - 15-Dec-25 |
| Buy* | 300 | $2.17 | Ordinary |
08:53:04 - 15-Dec-25 |
| Buy* | 100 | $2.17 | Ordinary |
08:53:04 - 15-Dec-25 |
| Buy* | 35 | $2.17 | Ordinary |
08:53:03 - 15-Dec-25 |
| Buy* | 100 | $2.17 | Ordinary |
08:53:03 - 15-Dec-25 |
| Buy* | 250 | $2.17 | Ordinary |
08:53:03 - 15-Dec-25 |
| Buy* | 250 | $2.17 | Ordinary |
08:53:03 - 15-Dec-25 |
| Unknown* | 290 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Unknown* | 75 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Unknown* | 22 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Unknown* | 267 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Unknown* | 120 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Unknown* | 225 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Buy* | 36 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Buy* | 116 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Unknown* | 72 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Unknown* | 45 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Unknown* | 500 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Unknown* | 1 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Unknown* | 72 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Unknown* | 160 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Unknown* | 157 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Unknown* | 18 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Buy* | 63 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Buy* | 76 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Buy* | 250 | $2.16 | Ordinary |
08:53:03 - 15-Dec-25 |
| Unknown* | 63 | $2.15 | Ordinary |
08:53:02 - 15-Dec-25 |
| Unknown* | 42 | $2.15 | Ordinary |
08:53:02 - 15-Dec-25 |
| Unknown* | 1 | $2.15 | Ordinary |
08:53:02 - 15-Dec-25 |
| Unknown* | 22 | $2.15 | Ordinary |
08:53:02 - 15-Dec-25 |
| Unknown* | 34 | $2.15 | Ordinary |
08:53:02 - 15-Dec-25 |
| Unknown* | 2 | $2.15 | Ordinary |
08:53:02 - 15-Dec-25 |
| Unknown* | 36 | $2.15 | Ordinary |
08:53:01 - 15-Dec-25 |
| Buy* | 54 | $2.15 | Ordinary |
08:53:01 - 15-Dec-25 |
| Sell* | 63 | $2.15 | Ordinary |
08:53:01 - 15-Dec-25 |
| Sell* | 26 | $2.15 | Ordinary |
08:53:01 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:53:01 - 15-Dec-25 |
| Sell* | 63 | $2.15 | Ordinary |
08:53:01 - 15-Dec-25 |
| Sell* | 63 | $2.15 | Ordinary |
08:53:01 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:53:01 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:53:01 - 15-Dec-25 |
| Buy* | 150 | $2.15 | Ordinary |
08:53:01 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:53:00 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:53:00 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:53:00 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:53:00 - 15-Dec-25 |
| Buy* | 50 | $2.15 | Ordinary |
08:53:00 - 15-Dec-25 |
| Buy* | 250 | $2.15 | Ordinary |
08:53:00 - 15-Dec-25 |
| Unknown* | 392 | $2.145 | Ordinary |
08:53:00 - 15-Dec-25 |
| Unknown* | 300 | $2.145 | Ordinary |
08:53:00 - 15-Dec-25 |
| Unknown* | 50 | $2.145 | Ordinary |
08:52:59 - 15-Dec-25 |
| Buy* | 46 | $2.15 | Ordinary |
08:52:59 - 15-Dec-25 |
| Sell* | 73 | $2.14 | Ordinary |
08:52:59 - 15-Dec-25 |
| Sell* | 7 | $2.14 | Ordinary |
08:52:59 - 15-Dec-25 |
| Unknown* | 250 | $2.15 | Ordinary |
08:52:58 - 15-Dec-25 |
| Unknown* | 54 | $2.15 | Ordinary |
08:52:58 - 15-Dec-25 |
| Unknown* | 250 | $2.15 | Ordinary |
08:52:58 - 15-Dec-25 |
| Buy* | 3 | $2.15 | Ordinary |
08:52:58 - 15-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
08:52:58 - 15-Dec-25 |
| Buy* | 2 | $2.15 | Ordinary |
08:52:58 - 15-Dec-25 |
| Unknown* | 3 | $2.145 | Ordinary |
08:52:57 - 15-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
08:52:57 - 15-Dec-25 |
| Sell* | 54 | $2.15 | Ordinary |
08:52:57 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:52:57 - 15-Dec-25 |
| Buy* | 618 | $2.15 | Ordinary |
08:52:57 - 15-Dec-25 |
| Unknown* | 250 | $2.15 | Ordinary |
08:52:57 - 15-Dec-25 |
| Unknown* | 54 | $2.15 | Ordinary |
08:52:57 - 15-Dec-25 |
| Unknown* | 250 | $2.15 | Ordinary |
08:52:57 - 15-Dec-25 |
| Buy* | 382 | $2.15 | Ordinary |
08:52:57 - 15-Dec-25 |
| Buy* | 55 | $2.15 | Ordinary |
08:52:57 - 15-Dec-25 |
| Buy* | 261 | $2.15 | Ordinary |
08:52:57 - 15-Dec-25 |
| Buy* | 100 | $2.149 | Ordinary |
08:52:57 - 15-Dec-25 |
| Unknown* | 200 | $2.145 | Ordinary |
08:52:57 - 15-Dec-25 |
| Unknown* | 771 | $2.145 | Ordinary |
08:52:56 - 15-Dec-25 |
| Unknown* | 200 | $2.145 | Ordinary |
08:52:56 - 15-Dec-25 |
| Unknown* | 584 | $2.135 | Ordinary |
08:52:56 - 15-Dec-25 |
| Unknown* | 200 | $2.135 | Ordinary |
08:52:56 - 15-Dec-25 |
| Buy* | 250 | $2.14 | Ordinary |
08:52:56 - 15-Dec-25 |
| Buy* | 127 | $2.14 | Ordinary |
08:52:56 - 15-Dec-25 |
| Buy* | 23 | $2.14 | Ordinary |
08:52:55 - 15-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
08:52:55 - 15-Dec-25 |
| Sell* | 14 | $2.13 | Ordinary |
08:52:55 - 15-Dec-25 |
| Sell* | 6 | $2.13 | Ordinary |
08:52:55 - 15-Dec-25 |
| Sell* | 250 | $2.13 | Ordinary |
08:52:55 - 15-Dec-25 |
| Sell* | 1 | $2.14 | Ordinary |
08:52:55 - 15-Dec-25 |
| Sell* | 4 | $2.14 | Ordinary |
08:52:55 - 15-Dec-25 |
| Sell* | 250 | $2.14 | Ordinary |
08:52:55 - 15-Dec-25 |
| Sell* | 50 | $2.14 | Ordinary |
08:52:55 - 15-Dec-25 |
| Sell* | 1,000 | $2.14 | Ordinary |
08:52:55 - 15-Dec-25 |
| Unknown* | 437 | $2.145 | Ordinary |
08:52:55 - 15-Dec-25 |
| Unknown* | 200 | $2.145 | Ordinary |
08:52:55 - 15-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
08:52:55 - 15-Dec-25 |
| Sell* | 396 | $2.14 | Ordinary |
08:52:55 - 15-Dec-25 |
| Sell* | 250 | $2.14 | Ordinary |
08:52:55 - 15-Dec-25 |
| Sell* | 250 | $2.14 | Ordinary |
08:52:55 - 15-Dec-25 |
| Buy* | 24 | $2.15 | Ordinary |
08:52:55 - 15-Dec-25 |
| Unknown* | 250 | $2.15 | Ordinary |
08:52:55 - 15-Dec-25 |
| Unknown* | 55 | $2.15 | Ordinary |
08:52:55 - 15-Dec-25 |
| Unknown* | 250 | $2.15 | Ordinary |
08:52:55 - 15-Dec-25 |
| Buy* | 4 | $2.15 | Ordinary |
08:52:55 - 15-Dec-25 |
| Buy* | 27 | $2.15 | Ordinary |
08:52:55 - 15-Dec-25 |
| Buy* | 30 | $2.15 | Ordinary |
08:52:55 - 15-Dec-25 |
| Buy* | 39 | $2.15 | Ordinary |
08:52:55 - 15-Dec-25 |
| Unknown* | 239 | $2.15 | Ordinary |
08:52:55 - 15-Dec-25 |
| Unknown* | 11 | $2.15 | Ordinary |
08:52:55 - 15-Dec-25 |
| Unknown* | 250 | $2.15 | Ordinary |
08:52:55 - 15-Dec-25 |
| Sell* | 100 | $2.14 | Ordinary |
08:52:54 - 15-Dec-25 |
| Unknown* | 112 | $2.14 | Ordinary |
08:52:54 - 15-Dec-25 |
| Unknown* | 250 | $2.14 | Ordinary |
08:52:54 - 15-Dec-25 |
| Buy* | 250 | $2.14 | Ordinary |
08:52:54 - 15-Dec-25 |
| Buy* | 200 | $2.14 | Ordinary |
08:52:54 - 15-Dec-25 |
| Buy* | 76 | $2.14 | Ordinary |
08:52:54 - 15-Dec-25 |
| Buy* | 63 | $2.14 | Ordinary |
08:52:54 - 15-Dec-25 |
| Buy* | 48 | $2.14 | Ordinary |
08:52:54 - 15-Dec-25 |
| Sell* | 166 | $2.13 | Ordinary |
08:52:54 - 15-Dec-25 |
| Unknown* | 234 | $2.14 | Ordinary |
08:52:54 - 15-Dec-25 |
| Unknown* | 2 | $2.14 | Ordinary |
08:52:54 - 15-Dec-25 |
| Unknown* | 16 | $2.14 | Ordinary |
08:52:54 - 15-Dec-25 |
| Buy* | 200 | $2.14 | Ordinary |
08:52:54 - 15-Dec-25 |
| Sell* | 131 | $2.13 | Ordinary |
08:52:53 - 15-Dec-25 |
| Sell* | 7 | $2.13 | Ordinary |
08:52:53 - 15-Dec-25 |
| Sell* | 56 | $2.14 | Ordinary |
08:52:53 - 15-Dec-25 |
| Sell* | 250 | $2.14 | Ordinary |
08:52:53 - 15-Dec-25 |
| Sell* | 40 | $2.14 | Ordinary |
08:52:53 - 15-Dec-25 |
| Sell* | 68 | $2.14 | Ordinary |
08:52:53 - 15-Dec-25 |
| Sell* | 56 | $2.14 | Ordinary |
08:52:53 - 15-Dec-25 |
| Sell* | 50 | $2.14 | Ordinary |
08:52:53 - 15-Dec-25 |
| Unknown* | 54 | $2.14 | Ordinary |
08:52:53 - 15-Dec-25 |
| Unknown* | 39 | $2.14 | Ordinary |
08:52:53 - 15-Dec-25 |
| Unknown* | 465 | $2.14 | Ordinary |
08:52:53 - 15-Dec-25 |
| Unknown* | 250 | $2.14 | Ordinary |
08:52:53 - 15-Dec-25 |
| Unknown* | 1,184 | $2.14 | Ordinary |
08:52:53 - 15-Dec-25 |
| Buy* | 726 | $2.14 | Ordinary |
08:52:53 - 15-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
08:52:53 - 15-Dec-25 |
| Buy* | 50 | $2.14 | Ordinary |
08:52:52 - 15-Dec-25 |
| Buy* | 70 | $2.14 | Ordinary |
08:52:52 - 15-Dec-25 |
| Sell* | 200 | $2.13 | Ordinary |
08:52:52 - 15-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
08:52:52 - 15-Dec-25 |
| Sell* | 150 | $2.13 | Ordinary |
08:52:52 - 15-Dec-25 |
| Sell* | 150 | $2.13 | Ordinary |
08:52:52 - 15-Dec-25 |
| Buy* | 90 | $2.14 | Ordinary |
08:52:52 - 15-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
08:52:52 - 15-Dec-25 |
| Sell* | 104 | $2.13 | Ordinary |
08:52:50 - 15-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
08:52:50 - 15-Dec-25 |
| Buy* | 50 | $2.14 | Ordinary |
08:52:50 - 15-Dec-25 |
| Buy* | 18 | $2.14 | Ordinary |
08:52:50 - 15-Dec-25 |
| Buy* | 78 | $2.14 | Ordinary |
08:52:50 - 15-Dec-25 |
| Sell* | 10 | $2.13 | Ordinary |
08:52:49 - 15-Dec-25 |
| Buy* | 5 | $2.14 | Ordinary |
08:52:48 - 15-Dec-25 |
| Buy* | 29 | $2.14 | Ordinary |
08:52:48 - 15-Dec-25 |
| Unknown* | 55 | $2.13 | Ordinary |
08:52:48 - 15-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
08:52:48 - 15-Dec-25 |
| Sell* | 226 | $2.13 | Ordinary |
08:52:48 - 15-Dec-25 |
| Sell* | 250 | $2.13 | Ordinary |
08:52:48 - 15-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
08:52:48 - 15-Dec-25 |
| Sell* | 5 | $2.13 | Ordinary |
08:52:48 - 15-Dec-25 |
| Sell* | 250 | $2.13 | Ordinary |
08:52:48 - 15-Dec-25 |
| Unknown* | 3 | $2.135 | Ordinary |
08:52:47 - 15-Dec-25 |
| Buy* | 5 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Buy* | 23 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Unknown* | 54 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Unknown* | 250 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Unknown* | 210 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Unknown* | 40 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Unknown* | 40 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Unknown* | 20 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Buy* | 76 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Buy* | 63 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Buy* | 250 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Buy* | 250 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Buy* | 63 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Buy* | 76 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Buy* | 23 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Sell* | 5 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Sell* | 725 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Sell* | 10 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Sell* | 10 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Sell* | 10 | $2.14 | Ordinary |
08:52:47 - 15-Dec-25 |
| Unknown* | 400 | $2.145 | Ordinary |
08:52:46 - 15-Dec-25 |
| Unknown* | 200 | $2.145 | Ordinary |
08:52:46 - 15-Dec-25 |
| Unknown* | 100 | $2.145 | Ordinary |
08:52:46 - 15-Dec-25 |
| Unknown* | 162 | $2.145 | Ordinary |
08:52:46 - 15-Dec-25 |
| Buy* | 20 | $2.15 | Ordinary |
08:52:46 - 15-Dec-25 |
| Buy* | 173 | $2.15 | Ordinary |
08:52:45 - 15-Dec-25 |
| Unknown* | 100 | $2.145 | Ordinary |
08:52:44 - 15-Dec-25 |
| Unknown* | 100 | $2.145 | Ordinary |
08:52:44 - 15-Dec-25 |
| Unknown* | 100 | $2.145 | Ordinary |
08:52:44 - 15-Dec-25 |
| Unknown* | 12 | $2.15 | Ordinary |
08:52:44 - 15-Dec-25 |
| Unknown* | 20 | $2.15 | Ordinary |
08:52:44 - 15-Dec-25 |
| Buy* | 250 | $2.15 | Ordinary |
08:52:44 - 15-Dec-25 |
| Buy* | 250 | $2.15 | Ordinary |
08:52:44 - 15-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
08:52:44 - 15-Dec-25 |
| Buy* | 400 | $2.15 | Ordinary |
08:52:44 - 15-Dec-25 |
| Buy* | 50 | $2.15 | Ordinary |
08:52:44 - 15-Dec-25 |
| Buy* | 250 | $2.15 | Ordinary |
08:52:44 - 15-Dec-25 |
| Buy* | 250 | $2.15 | Ordinary |
08:52:44 - 15-Dec-25 |
| Unknown* | 24 | $2.15 | Ordinary |
08:52:43 - 15-Dec-25 |
| Sell* | 3 | $2.14 | Ordinary |
08:52:43 - 15-Dec-25 |
| Buy* | 78 | $2.15 | Ordinary |
08:52:43 - 15-Dec-25 |
| Buy* | 68 | $2.15 | Ordinary |
08:52:43 - 15-Dec-25 |
| Buy* | 17 | $2.15 | Ordinary |
08:52:43 - 15-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
08:52:43 - 15-Dec-25 |
| Unknown* | 100 | $2.145 | Ordinary |
08:52:43 - 15-Dec-25 |
| Buy* | 20 | $2.15 | Ordinary |
08:52:43 - 15-Dec-25 |
| Sell* | 32 | $2.14 | Ordinary |
08:52:43 - 15-Dec-25 |
| Sell* | 4 | $2.14 | Ordinary |
08:52:43 - 15-Dec-25 |
| Sell* | 254 | $2.14 | Ordinary |
08:52:43 - 15-Dec-25 |
| Sell* | 10 | $2.14 | Ordinary |
08:52:43 - 15-Dec-25 |
| Sell* | 100 | $2.15 | Ordinary |
08:52:42 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:52:42 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:52:42 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:52:42 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:52:42 - 15-Dec-25 |
| Buy* | 63 | $2.15 | Ordinary |
08:52:42 - 15-Dec-25 |
| Buy* | 76 | $2.15 | Ordinary |
08:52:42 - 15-Dec-25 |
| Buy* | 250 | $2.15 | Ordinary |
08:52:42 - 15-Dec-25 |
| Buy* | 250 | $2.15 | Ordinary |
08:52:42 - 15-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
08:52:42 - 15-Dec-25 |
| Buy* | 199 | $2.15 | Ordinary |
08:52:42 - 15-Dec-25 |
| Sell* | 341 | $2.14 | Ordinary |
08:52:42 - 15-Dec-25 |
| Sell* | 59 | $2.14 | Ordinary |
08:52:42 - 15-Dec-25 |
| Buy* | 1 | $2.15 | Ordinary |
08:52:42 - 15-Dec-25 |
| Sell* | 2 | $2.14 | Ordinary |
08:52:42 - 15-Dec-25 |
| Unknown* | 200 | $2.145 | Ordinary |
08:52:41 - 15-Dec-25 |
| Sell* | 40 | $2.14 | Ordinary |
08:52:41 - 15-Dec-25 |
| Sell* | 10 | $2.14 | Ordinary |
08:52:41 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:52:41 - 15-Dec-25 |
| Buy* | 18 | $2.15 | Ordinary |
08:52:41 - 15-Dec-25 |
| Sell* | 6 | $2.14 | Ordinary |
08:52:40 - 15-Dec-25 |
| Unknown* | 250 | $2.15 | Ordinary |
08:52:40 - 15-Dec-25 |
| Unknown* | 250 | $2.15 | Ordinary |
08:52:40 - 15-Dec-25 |
| Unknown* | 250 | $2.15 | Ordinary |
08:52:40 - 15-Dec-25 |
| Buy* | 143 | $2.15 | Ordinary |
08:52:40 - 15-Dec-25 |
| Buy* | 200 | $2.15 | Ordinary |
08:52:40 - 15-Dec-25 |
| Buy* | 310 | $2.15 | Ordinary |
08:52:40 - 15-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
08:52:40 - 15-Dec-25 |
| Buy* | 28 | $2.15 | Ordinary |
08:52:40 - 15-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
08:52:40 - 15-Dec-25 |
| Buy* | 100 | $2.15 | Ordinary |
08:52:40 - 15-Dec-25 |
| Buy* | 720 | $2.15 | Ordinary |
08:52:40 - 15-Dec-25 |
| Buy* | 249 | $2.15 | Ordinary |
08:52:40 - 15-Dec-25 |
| Buy* | 50 | $2.15 | Ordinary |
08:52:40 - 15-Dec-25 |
| Sell* | 154 | $2.14 | Ordinary |
08:52:40 - 15-Dec-25 |
| Unknown* | 9 | $2.145 | Ordinary |
08:52:40 - 15-Dec-25 |
| Buy* | 250 | $2.15 | Ordinary |
08:52:40 - 15-Dec-25 |
| Sell* | 70 | $2.14 | Ordinary |
08:52:39 - 15-Dec-25 |
| Sell* | 28 | $2.14 | Ordinary |
08:52:39 - 15-Dec-25 |
| Sell* | 10 | $2.14 | Ordinary |
08:52:39 - 15-Dec-25 |
| Sell* | 112 | $2.14 | Ordinary |
08:52:39 - 15-Dec-25 |
| Unknown* | 337 | $2.14 | Ordinary |
08:52:39 - 15-Dec-25 |
| Unknown* | 54 | $2.14 | Ordinary |
08:52:39 - 15-Dec-25 |
| Buy* | 162 | $2.14 | Ordinary |
08:52:39 - 15-Dec-25 |
| Buy* | 200 | $2.14 | Ordinary |
08:52:39 - 15-Dec-25 |
| Unknown* | 829 | $2.135 | Ordinary |
08:52:39 - 15-Dec-25 |
| Buy* | 250 | $2.14 | Ordinary |
08:52:39 - 15-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
08:52:39 - 15-Dec-25 |
| Buy* | 20 | $2.14 | Ordinary |
08:52:39 - 15-Dec-25 |
| Buy* | 250 | $2.14 | Ordinary |
08:52:39 - 15-Dec-25 |
| Buy* | 250 | $2.14 | Ordinary |
08:52:39 - 15-Dec-25 |
| Sell* | 250 | $2.13 | Ordinary |
08:52:39 - 15-Dec-25 |
| Sell* | 200 | $2.13 | Ordinary |
08:52:39 - 15-Dec-25 |
| Sell* | 200 | $2.13 | Ordinary |
08:52:38 - 15-Dec-25 |
| Sell* | 200 | $2.13 | Ordinary |
08:52:38 - 15-Dec-25 |
| Sell* | 702 | $2.13 | Ordinary |
08:52:38 - 15-Dec-25 |
| Sell* | 200 | $2.13 | Ordinary |
08:52:38 - 15-Dec-25 |
| Sell* | 100 | $2.13 | Ordinary |
08:52:38 - 15-Dec-25 |
| Unknown* | 2 | $2.135 | Ordinary |
08:52:38 - 15-Dec-25 |
| Sell* | 1 | $2.14 | Ordinary |
08:52:38 - 15-Dec-25 |
| Sell* | 250 | $2.14 | Ordinary |
08:52:38 - 15-Dec-25 |
| Sell* | 22 | $2.14 | Ordinary |
08:52:38 - 15-Dec-25 |
| Sell* | 178 | $2.14 | Ordinary |
08:52:38 - 15-Dec-25 |
| Buy* | 2 | $2.15 | Ordinary |
08:52:38 - 15-Dec-25 |
| Buy* | 1 | $2.15 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 200 | $2.14 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 63 | $2.14 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 76 | $2.14 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 250 | $2.14 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 1,000 | $2.14 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 250 | $2.14 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 20 | $2.14 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 600 | $2.14 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 343 | $2.14 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 10 | $2.14 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 44 | $2.14 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 250 | $2.14 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 40 | $2.14 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:52:37 - 15-Dec-25 |
| Unknown* | 10 | $2.145 | Ordinary |
08:52:37 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 4 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 20 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 287 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 116 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 22 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 100 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 250 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 244 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 4 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 20 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 89 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 50 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 18 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 513 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 2,818 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Buy* | 250 | $2.16 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 691 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 120 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 1,091 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 189 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 53 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 3 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 744 | $2.15 | Ordinary |
08:52:36 - 15-Dec-25 |
| Sell* | 58 | $2.15 | Ordinary |
08:52:35 - 15-Dec-25 |
| Sell* | 1 | $2.15 | Ordinary |
08:52:35 - 15-Dec-25 |
| Sell* | 41 | $2.15 | Ordinary |
08:52:35 - 15-Dec-25 |
| Sell* | 11 | $2.15 | Ordinary |
08:52:34 - 15-Dec-25 |
| Sell* | 11 | $2.15 | Ordinary |
08:52:34 - 15-Dec-25 |
| Sell* | 18 | $2.15 | Ordinary |
08:52:34 - 15-Dec-25 |
| Sell* | 59 | $2.15 | Ordinary |
08:52:34 - 15-Dec-25 |
| Sell* | 1 | $2.15 | Ordinary |
08:52:34 - 15-Dec-25 |
| Sell* | 27 | $2.16 | Ordinary |
08:52:34 - 15-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
08:52:34 - 15-Dec-25 |
| Sell* | 27 | $2.16 | Ordinary |
08:52:34 - 15-Dec-25 |
| Buy* | 100 | $2.17 | Ordinary |
08:52:34 - 15-Dec-25 |
| Sell* | 308 | $2.16 | Ordinary |
08:52:33 - 15-Dec-25 |
| Sell* | 192 | $2.16 | Ordinary |
08:52:33 - 15-Dec-25 |
| Sell* | 1 | $2.16 | Ordinary |
08:52:33 - 15-Dec-25 |
| Sell* | 20 | $2.16 | Ordinary |
08:52:33 - 15-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
08:52:33 - 15-Dec-25 |
| Sell* | 75 | $2.16 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 50 | $2.16 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 39 | $2.16 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 50 | $2.16 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 61 | $2.16 | Ordinary |
08:52:32 - 15-Dec-25 |
| Unknown* | 3 | $2.17 | Ordinary |
08:52:32 - 15-Dec-25 |
| Unknown* | 3 | $2.17 | Ordinary |
08:52:32 - 15-Dec-25 |
| Unknown* | 3 | $2.17 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 36 | $2.17 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 24 | $2.17 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 20 | $2.17 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 2 | $2.17 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 54 | $2.17 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 6 | $2.17 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 5 | $2.17 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 3 | $2.17 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 80 | $2.17 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 20 | $2.17 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 36 | $2.18 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 4 | $2.18 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 5 | $2.18 | Ordinary |
08:52:32 - 15-Dec-25 |
| Sell* | 50 | $2.19 | Ordinary |
08:52:31 - 15-Dec-25 |
| Sell* | 50 | $2.19 | Ordinary |
08:52:31 - 15-Dec-25 |
| Sell* | 432 | $2.19 | Ordinary |
08:52:31 - 15-Dec-25 |
| Sell* | 3 | $2.19 | Ordinary |
08:52:31 - 15-Dec-25 |
| Sell* | 65 | $2.19 | Ordinary |
08:52:31 - 15-Dec-25 |
| Sell* | 76 | $2.19 | Ordinary |
08:52:29 - 15-Dec-25 |
| Sell* | 50 | $2.19 | Ordinary |
08:52:29 - 15-Dec-25 |
| Sell* | 250 | $2.19 | Ordinary |
08:52:29 - 15-Dec-25 |
| Sell* | 100 | $2.195 | Ordinary |
08:52:29 - 15-Dec-25 |
| Sell* | 300 | $2.195 | Ordinary |
08:52:29 - 15-Dec-25 |
| Sell* | 100 | $2.195 | Ordinary |
08:52:29 - 15-Dec-25 |
| Buy* | 1 | $2.20 | Ordinary |
08:52:28 - 15-Dec-25 |
| Sell* | 66 | $2.19 | Ordinary |
08:52:27 - 15-Dec-25 |
| Sell* | 20 | $2.19 | Ordinary |
08:52:27 - 15-Dec-25 |
| Sell* | 100 | $2.195 | Ordinary |
08:52:27 - 15-Dec-25 |
| Sell* | 100 | $2.195 | Ordinary |
08:52:27 - 15-Dec-25 |
| Sell* | 100 | $2.195 | Ordinary |
08:52:27 - 15-Dec-25 |
| Sell* | 100 | $2.195 | Ordinary |
08:52:27 - 15-Dec-25 |
| Sell* | 234 | $2.19 | Ordinary |
08:52:27 - 15-Dec-25 |
| Sell* | 250 | $2.19 | Ordinary |
08:52:27 - 15-Dec-25 |
| Sell* | 63 | $2.19 | Ordinary |
08:52:27 - 15-Dec-25 |
| Sell* | 76 | $2.19 | Ordinary |
08:52:27 - 15-Dec-25 |
| Sell* | 10 | $2.19 | Ordinary |
08:52:27 - 15-Dec-25 |
| Sell* | 600 | $2.20 | Ordinary |
08:52:27 - 15-Dec-25 |
| Sell* | 250 | $2.19 | Ordinary |
08:52:27 - 15-Dec-25 |
| Unknown* | 190 | $2.21 | Ordinary |
08:52:26 - 15-Dec-25 |
| Unknown* | 60 | $2.21 | Ordinary |
08:52:26 - 15-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
08:52:26 - 15-Dec-25 |
| Unknown* | 727 | $2.205 | Ordinary |
08:52:26 - 15-Dec-25 |
| Unknown* | 300 | $2.205 | Ordinary |
08:52:26 - 15-Dec-25 |
| Unknown* | 250 | $2.21 | Ordinary |
08:52:26 - 15-Dec-25 |
| Unknown* | 250 | $2.21 | Ordinary |
08:52:26 - 15-Dec-25 |
| Buy* | 111 | $2.21 | Ordinary |
08:52:26 - 15-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
08:52:26 - 15-Dec-25 |
| Buy* | 250 | $2.21 | Ordinary |
08:52:26 - 15-Dec-25 |
| Buy* | 76 | $2.21 | Ordinary |
08:52:26 - 15-Dec-25 |
| Buy* | 63 | $2.21 | Ordinary |
08:52:26 - 15-Dec-25 |
| Sell* | 12 | $2.21 | Ordinary |
08:52:25 - 15-Dec-25 |
| Sell* | 1 | $2.21 | Ordinary |
08:52:25 - 15-Dec-25 |
| Sell* | 10 | $2.21 | Ordinary |
08:52:25 - 15-Dec-25 |
| Sell* | 62 | $2.21 | Ordinary |
08:52:25 - 15-Dec-25 |
| Sell* | 10 | $2.21 | Ordinary |
08:52:25 - 15-Dec-25 |
| Sell* | 42 | $2.21 | Ordinary |
08:52:25 - 15-Dec-25 |
| Sell* | 101 | $2.21 | Ordinary |
08:52:25 - 15-Dec-25 |
| Unknown* | 50 | $2.215 | Ordinary |
08:52:25 - 15-Dec-25 |
| Buy* | 160 | $2.22 | Ordinary |
08:52:25 - 15-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
08:52:24 - 15-Dec-25 |
| Sell* | 148 | $2.21 | Ordinary |
08:52:24 - 15-Dec-25 |
| Sell* | 1,500 | $2.21 | Ordinary |
08:52:24 - 15-Dec-25 |
| Sell* | 10 | $2.21 | Ordinary |
08:52:24 - 15-Dec-25 |
| Sell* | 190 | $2.22 | Ordinary |
08:52:24 - 15-Dec-25 |
| Buy* | 49 | $2.22 | Ordinary |
08:52:24 - 15-Dec-25 |
| Buy* | 76 | $2.22 | Ordinary |
08:52:24 - 15-Dec-25 |
| Sell* | 44 | $2.22 | Ordinary |
08:52:23 - 15-Dec-25 |
| Sell* | 76 | $2.23 | Ordinary |
08:52:23 - 15-Dec-25 |
| Sell* | 250 | $2.23 | Ordinary |
08:52:23 - 15-Dec-25 |
| Sell* | 23 | $2.23 | Ordinary |
08:52:23 - 15-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
08:52:23 - 15-Dec-25 |
| Buy* | 200 | $2.23 | Ordinary |
08:52:23 - 15-Dec-25 |
| Buy* | 300 | $2.23 | Ordinary |
08:52:23 - 15-Dec-25 |
| Buy* | 250 | $2.23 | Ordinary |
08:52:23 - 15-Dec-25 |
| Sell* | 29 | $2.22 | Ordinary |
08:52:23 - 15-Dec-25 |
| Sell* | 7 | $2.22 | Ordinary |
08:52:23 - 15-Dec-25 |
| Sell* | 93 | $2.22 | Ordinary |
08:52:23 - 15-Dec-25 |
| Unknown* | 100 | $2.22 | Ordinary |
08:52:23 - 15-Dec-25 |
| Unknown* | 100 | $2.22 | Ordinary |
08:52:23 - 15-Dec-25 |
| Unknown* | 100 | $2.22 | Ordinary |
08:52:23 - 15-Dec-25 |
| Unknown* | 100 | $2.22 | Ordinary |
08:52:23 - 15-Dec-25 |
| Buy* | 50 | $2.22 | Ordinary |
08:52:23 - 15-Dec-25 |
| Buy* | 250 | $2.22 | Ordinary |
08:52:23 - 15-Dec-25 |
| Buy* | 194 | $2.22 | Ordinary |
08:52:23 - 15-Dec-25 |
| Unknown* | 895 | $2.215 | Ordinary |
08:52:23 - 15-Dec-25 |
| Buy* | 100 | $2.22 | Ordinary |
08:52:23 - 15-Dec-25 |
| Buy* | 94 | $2.22 | Ordinary |
08:52:23 - 15-Dec-25 |
| Unknown* | 100 | $2.215 | Ordinary |
08:52:22 - 15-Dec-25 |
| Unknown* | 100 | $2.215 | Ordinary |
08:52:22 - 15-Dec-25 |
| Buy* | 6 | $2.22 | Ordinary |
08:52:21 - 15-Dec-25 |
| Sell* | 79 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Sell* | 11 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 26 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 300 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 100 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 53 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 53 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 500 | $2.215 | Ordinary |
08:52:20 - 15-Dec-25 |
| Sell* | 50 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Sell* | 48 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Sell* | 5 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Sell* | 250 | $2.23 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 234 | $2.23 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 5 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 5 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 34 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 4 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 15 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 1 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 1 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 1 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 10 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 10 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 350 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 600 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 76 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 63 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 250 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 3 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 200 | $2.22 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 2 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 2 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 50 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 4 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 250 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 250 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 250 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Sell* | 50 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Sell* | 50 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Sell* | 50 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Sell* | 250 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 4 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 3 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 4 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 8 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 2 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 2 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 6 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 2 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 38 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 7 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 52 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 51 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 87 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 5 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 14 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 1 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 4 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 14 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 53 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 3 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 3 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 3 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 8 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 6 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 7 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 13 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 6 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 10 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 1 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 48 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 6 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 4 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 6 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 2 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 1 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 1 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 1 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 1 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 6 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 2 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 3 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 1 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 1 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 1 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 6 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 1 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 6 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 14 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 15 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 14 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 6 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 2 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 29 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 2 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 3 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 1 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 3 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 29 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 2 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 639 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 172 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 100 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 62 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 250 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Buy* | 200 | $2.21 | Ordinary |
08:52:20 - 15-Dec-25 |
| Unknown* | 1,216 | $2.205 | Ordinary |
08:52:20 - 15-Dec-25 |
| Sell* | 242 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Sell* | 14 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Sell* | 53 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Sell* | 12 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 8 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 30 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 87 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 67 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 105 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 14 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 3 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 12 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 9 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 5 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 14 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 2 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 2 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 24 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 14 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 100 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 29 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 12 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 4 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Buy* | 2 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Buy* | 14 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Buy* | 11 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Buy* | 14 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Buy* | 11 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Buy* | 100 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Sell* | 150 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Sell* | 80 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Sell* | 250 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Sell* | 26 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Sell* | 53 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Sell* | 71 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Sell* | 16 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Sell* | 38 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 142 | $2.20 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 14 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 15 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 13 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 39 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 2 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 2 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 17 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 87 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 100 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 14 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 220 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 12 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 87 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 15 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 14 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 3 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 87 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 100 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 5 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 11 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 2 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 41 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 14 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 3 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 8 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 9 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 14 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 2 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 14 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 11 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 21 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 100 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 13 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 5 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 11 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 23 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 2 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 11 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 3 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 2 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 20 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 8 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 3 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 4 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 5 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 12 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 9 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 21 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 26 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 100 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 116 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 2 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 4 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 100 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 3 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 2 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 8 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 3 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 3 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 11 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 15 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 5 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 2 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 26 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 3 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 100 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 5 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 12 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 2 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 3 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 3 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 15 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 13 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 16 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 7 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 5 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 2 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 100 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 13 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 5 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 9 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 13 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 8 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 5 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 5 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 4 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 6 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 5 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 29 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 18 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 29 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 29 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Buy* | 4 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Buy* | 1 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Buy* | 250 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Buy* | 250 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Buy* | 250 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Buy* | 241 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 659 | $2.185 | Ordinary |
08:52:19 - 15-Dec-25 |
| Sell* | 38 | $2.18 | Ordinary |
08:52:19 - 15-Dec-25 |
| Buy* | 9 | $2.19 | Ordinary |
08:52:19 - 15-Dec-25 |
| Unknown* | 5 | $2.185 | Ordinary |
08:52:18 - 15-Dec-25 |
| Sell* | 20 | $2.18 | Ordinary |
08:52:18 - 15-Dec-25 |
| Sell* | 16 | $2.18 | Ordinary |
08:52:18 - 15-Dec-25 |
| Sell* | 250 | $2.18 | Ordinary |
08:52:18 - 15-Dec-25 |
| Unknown* | 100 | $2.185 | Ordinary |
08:52:18 - 15-Dec-25 |
| Buy* | 22 | $2.19 | Ordinary |
08:52:18 - 15-Dec-25 |
| Buy* | 228 | $2.19 | Ordinary |
08:52:18 - 15-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
08:52:18 - 15-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
08:52:18 - 15-Dec-25 |
| Sell* | 38 | $2.18 | Ordinary |
08:52:17 - 15-Dec-25 |
| Sell* | 62 | $2.18 | Ordinary |
08:52:17 - 15-Dec-25 |
| Sell* | 200 | $2.18 | Ordinary |
08:52:17 - 15-Dec-25 |
| Sell* | 250 | $2.18 | Ordinary |
08:52:17 - 15-Dec-25 |
| Sell* | 80 | $2.18 | Ordinary |
08:52:17 - 15-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
08:52:16 - 15-Dec-25 |
| Sell* | 4 | $2.18 | Ordinary |
08:52:16 - 15-Dec-25 |
| Sell* | 250 | $2.18 | Ordinary |
08:52:16 - 15-Dec-25 |
| Sell* | 70 | $2.18 | Ordinary |
08:52:16 - 15-Dec-25 |
| Sell* | 154 | $2.18 | Ordinary |
08:52:16 - 15-Dec-25 |
| Unknown* | 100 | $2.185 | Ordinary |
08:52:15 - 15-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
08:52:15 - 15-Dec-25 |
| Sell* | 200 | $2.18 | Ordinary |
08:52:15 - 15-Dec-25 |
| Sell* | 57 | $2.18 | Ordinary |
08:52:15 - 15-Dec-25 |
| Sell* | 89 | $2.18 | Ordinary |
08:52:15 - 15-Dec-25 |
| Sell* | 24 | $2.18 | Ordinary |
08:52:15 - 15-Dec-25 |
| Sell* | 2 | $2.18 | Ordinary |
08:52:15 - 15-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
08:52:15 - 15-Dec-25 |
| Sell* | 60 | $2.19 | Ordinary |
08:52:14 - 15-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
08:52:14 - 15-Dec-25 |
| Sell* | 200 | $2.19 | Ordinary |
08:52:14 - 15-Dec-25 |
| Sell* | 60 | $2.20 | Ordinary |
08:52:14 - 15-Dec-25 |
| Sell* | 843 | $2.20 | Ordinary |
08:52:14 - 15-Dec-25 |
| Sell* | 312 | $2.20 | Ordinary |
08:52:14 - 15-Dec-25 |
| Sell* | 34 | $2.20 | Ordinary |
08:52:14 - 15-Dec-25 |
| Sell* | 188 | $2.20 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 1 | $2.20 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 47 | $2.20 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 20 | $2.20 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 10 | $2.20 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 19 | $2.20 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 30 | $2.20 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 300 | $2.20 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 7 | $2.20 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 268 | $2.20 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 606 | $2.20 | Ordinary |
08:52:13 - 15-Dec-25 |
| Unknown* | 4 | $2.205 | Ordinary |
08:52:12 - 15-Dec-25 |
| Unknown* | 5 | $2.21 | Ordinary |
08:52:12 - 15-Dec-25 |
| Sell* | 126 | $2.20 | Ordinary |
08:52:12 - 15-Dec-25 |
| Sell* | 50 | $2.20 | Ordinary |
08:52:12 - 15-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
08:52:12 - 15-Dec-25 |
| Sell* | 100 | $2.20 | Ordinary |
08:52:12 - 15-Dec-25 |
| Sell* | 1,000 | $2.20 | Ordinary |
08:52:12 - 15-Dec-25 |
| Sell* | 200 | $2.20 | Ordinary |
08:52:12 - 15-Dec-25 |
| Sell* | 399 | $2.20 | Ordinary |
08:52:12 - 15-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 50 | $2.21 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 35 | $2.21 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 10 | $2.21 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 400 | $2.21 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 300 | $2.21 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 160 | $2.21 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 100 | $2.21 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 150 | $2.21 | Ordinary |
08:52:11 - 15-Dec-25 |
| Buy* | 80 | $2.23 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 13 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 1 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 5 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 5 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 3 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Buy* | 141 | $2.23 | Ordinary |
08:52:11 - 15-Dec-25 |
| Buy* | 5 | $2.23 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 25 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 9 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 20 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 1 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 4 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 10 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 10 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 1 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 10 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Sell* | 10 | $2.22 | Ordinary |
08:52:11 - 15-Dec-25 |
| Buy* | 45 | $2.235 | Ordinary |
08:52:10 - 15-Dec-25 |
| Buy* | 14 | $2.24 | Ordinary |
08:52:10 - 15-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 2 | $2.23 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 800 | $2.23 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 1,000 | $2.23 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 1,000 | $2.23 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 2 | $2.23 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 250 | $2.24 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 5 | $2.24 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 10 | $2.24 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:52:09 - 15-Dec-25 |
| Sell* | 250 | $2.24 | Ordinary |
08:52:09 - 15-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
08:52:09 - 15-Dec-25 |
| Unknown* | 100 | $2.245 | Ordinary |
08:52:09 - 15-Dec-25 |
| Unknown* | 100 | $2.245 | Ordinary |
08:52:09 - 15-Dec-25 |
| Unknown* | 100 | $2.245 | Ordinary |
08:52:09 - 15-Dec-25 |
| Unknown* | 100 | $2.245 | Ordinary |
08:52:09 - 15-Dec-25 |
| Buy* | 1 | $2.25 | Ordinary |
08:52:09 - 15-Dec-25 |
| Buy* | 1 | $2.25 | Ordinary |
08:52:08 - 15-Dec-25 |
| Sell* | 150 | $2.25 | Ordinary |
08:52:08 - 15-Dec-25 |
| Sell* | 150 | $2.25 | Ordinary |
08:52:08 - 15-Dec-25 |
| Sell* | 60 | $2.25 | Ordinary |
08:52:08 - 15-Dec-25 |
| Sell* | 20 | $2.25 | Ordinary |
08:52:08 - 15-Dec-25 |
| Sell* | 150 | $2.25 | Ordinary |
08:52:08 - 15-Dec-25 |
| Sell* | 34 | $2.25 | Ordinary |
08:52:08 - 15-Dec-25 |
| Sell* | 5 | $2.25 | Ordinary |
08:52:08 - 15-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
08:52:08 - 15-Dec-25 |
| Sell* | 1,000 | $2.25 | Ordinary |
08:52:08 - 15-Dec-25 |
| Sell* | 250 | $2.25 | Ordinary |
08:52:08 - 15-Dec-25 |
| Sell* | 250 | $2.25 | Ordinary |
08:52:08 - 15-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
08:52:08 - 15-Dec-25 |
| Buy* | 250 | $2.26 | Ordinary |
08:52:08 - 15-Dec-25 |
| Unknown* | 100 | $2.255 | Ordinary |
08:52:07 - 15-Dec-25 |
| Unknown* | 100 | $2.255 | Ordinary |
08:52:07 - 15-Dec-25 |
| Unknown* | 176 | $2.255 | Ordinary |
08:52:07 - 15-Dec-25 |
| Unknown* | 400 | $2.255 | Ordinary |
08:52:07 - 15-Dec-25 |
| Buy* | 5 | $2.26 | Ordinary |
08:52:07 - 15-Dec-25 |
| Unknown* | 8 | $2.255 | Ordinary |
08:52:06 - 15-Dec-25 |
| Buy* | 1 | $2.26 | Ordinary |
08:52:06 - 15-Dec-25 |
| Unknown* | 100 | $2.255 | Ordinary |
08:52:06 - 15-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
08:52:06 - 15-Dec-25 |
| Unknown* | 85 | $2.27 | Ordinary |
08:52:05 - 15-Dec-25 |
| Buy* | 150 | $2.27 | Ordinary |
08:52:05 - 15-Dec-25 |
| Buy* | 200 | $2.27 | Ordinary |
08:52:05 - 15-Dec-25 |
| Buy* | 165 | $2.27 | Ordinary |
08:52:05 - 15-Dec-25 |
| Unknown* | 28 | $2.27 | Ordinary |
08:52:05 - 15-Dec-25 |
| Unknown* | 202 | $2.27 | Ordinary |
08:52:05 - 15-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
08:52:05 - 15-Dec-25 |
| Buy* | 28 | $2.26 | Ordinary |
08:52:05 - 15-Dec-25 |
| Buy* | 250 | $2.26 | Ordinary |
08:52:05 - 15-Dec-25 |
| Buy* | 250 | $2.26 | Ordinary |
08:52:05 - 15-Dec-25 |
| Unknown* | 500 | $2.255 | Ordinary |
08:52:05 - 15-Dec-25 |
| Unknown* | 10 | $2.26 | Ordinary |
08:52:05 - 15-Dec-25 |
| Unknown* | 200 | $2.26 | Ordinary |
08:52:05 - 15-Dec-25 |
| Unknown* | 250 | $2.26 | Ordinary |
08:52:05 - 15-Dec-25 |
| Unknown* | 50 | $2.26 | Ordinary |
08:52:05 - 15-Dec-25 |
| Unknown* | 25 | $2.26 | Ordinary |
08:52:05 - 15-Dec-25 |
| Sell* | 250 | $2.25 | Ordinary |
08:52:04 - 15-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
08:52:04 - 15-Dec-25 |
| Buy* | 250 | $2.25 | Ordinary |
08:52:04 - 15-Dec-25 |
| Buy* | 250 | $2.25 | Ordinary |
08:52:04 - 15-Dec-25 |
| Buy* | 250 | $2.25 | Ordinary |
08:52:04 - 15-Dec-25 |
| Buy* | 200 | $2.25 | Ordinary |
08:52:04 - 15-Dec-25 |
| Sell* | 250 | $2.25 | Ordinary |
08:52:04 - 15-Dec-25 |
| Buy* | 8 | $2.25 | Ordinary |
08:52:04 - 15-Dec-25 |
| Buy* | 150 | $2.25 | Ordinary |
08:52:04 - 15-Dec-25 |
| Sell* | 250 | $2.25 | Ordinary |
08:52:04 - 15-Dec-25 |
| Sell* | 250 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Sell* | 50 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Buy* | 250 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Buy* | 514 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Buy* | 54 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Buy* | 2 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Buy* | 150 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Buy* | 150 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Buy* | 80 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Buy* | 63 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Buy* | 250 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Unknown* | 250 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Unknown* | 339 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Unknown* | 250 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Unknown* | 363 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Unknown* | 100 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Unknown* | 200 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Unknown* | 10 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Unknown* | 1,765 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Unknown* | 40 | $2.25 | Ordinary |
08:52:03 - 15-Dec-25 |
| Sell* | 40 | $2.24 | Ordinary |
08:52:03 - 15-Dec-25 |
| Sell* | 5 | $2.24 | Ordinary |
08:52:03 - 15-Dec-25 |
| Sell* | 54 | $2.24 | Ordinary |
08:52:03 - 15-Dec-25 |
| Sell* | 2 | $2.24 | Ordinary |
08:52:03 - 15-Dec-25 |
| Sell* | 15 | $2.24 | Ordinary |
08:52:03 - 15-Dec-25 |
| Buy* | 148 | $2.24 | Ordinary |
08:52:03 - 15-Dec-25 |
| Buy* | 150 | $2.24 | Ordinary |
08:52:03 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
08:52:03 - 15-Dec-25 |
| Buy* | 42 | $2.24 | Ordinary |
08:52:03 - 15-Dec-25 |
| Buy* | 4 | $2.24 | Ordinary |
08:52:02 - 15-Dec-25 |
| Sell* | 266 | $2.235 | Ordinary |
08:52:01 - 15-Dec-25 |
| Sell* | 34 | $2.235 | Ordinary |
08:52:01 - 15-Dec-25 |
| Sell* | 250 | $2.23 | Ordinary |
08:52:01 - 15-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
08:52:00 - 15-Dec-25 |
| Sell* | 40 | $2.23 | Ordinary |
08:52:00 - 15-Dec-25 |
| Sell* | 200 | $2.23 | Ordinary |
08:51:59 - 15-Dec-25 |
| Buy* | 800 | $2.24 | Ordinary |
08:51:59 - 15-Dec-25 |
| Buy* | 2 | $2.24 | Ordinary |
08:51:59 - 15-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
08:51:59 - 15-Dec-25 |
| Sell* | 3 | $2.23 | Ordinary |
08:51:59 - 15-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
08:51:59 - 15-Dec-25 |
| Buy* | 40 | $2.24 | Ordinary |
08:51:58 - 15-Dec-25 |
| Buy* | 5 | $2.24 | Ordinary |
08:51:58 - 15-Dec-25 |
| Sell* | 20 | $2.23 | Ordinary |
08:51:58 - 15-Dec-25 |
| Sell* | 186 | $2.23 | Ordinary |
08:51:57 - 15-Dec-25 |
| Sell* | 213 | $2.23 | Ordinary |
08:51:57 - 15-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
08:51:57 - 15-Dec-25 |
| Buy* | 144 | $2.24 | Ordinary |
08:51:57 - 15-Dec-25 |
| Sell* | 7 | $2.235 | Ordinary |
08:51:57 - 15-Dec-25 |
| Sell* | 258 | $2.23 | Ordinary |
08:51:57 - 15-Dec-25 |
| Sell* | 19 | $2.23 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 114 | $2.23 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 109 | $2.23 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 30 | $2.23 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 250 | $2.23 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 250 | $2.23 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 100 | $2.231 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 141 | $2.23 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 46 | $2.24 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 50 | $2.24 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 150 | $2.24 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 250 | $2.24 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 250 | $2.24 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 300 | $2.24 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:51:56 - 15-Dec-25 |
| Sell* | 55 | $2.24 | Ordinary |
08:51:56 - 15-Dec-25 |
| Buy* | 200 | $2.25 | Ordinary |
08:51:55 - 15-Dec-25 |
| Sell* | 4 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Sell* | 30 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Sell* | 16 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Sell* | 38 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Sell* | 5 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Buy* | 120 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Buy* | 200 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Buy* | 17 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Buy* | 63 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Buy* | 250 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Buy* | 80 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Buy* | 250 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Buy* | 43 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Buy* | 250 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Sell* | 250 | $2.235 | Ordinary |
08:51:55 - 15-Dec-25 |
| Buy* | 63 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Buy* | 80 | $2.24 | Ordinary |
08:51:55 - 15-Dec-25 |
| Sell* | 9 | $2.235 | Ordinary |
08:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 50 | $2.23 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 20 | $2.23 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 13 | $2.23 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 2 | $2.23 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 250 | $2.23 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 218 | $2.23 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 2 | $2.23 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 50 | $2.235 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 50 | $2.23 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 100 | $2.235 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 70 | $2.23 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 30 | $2.23 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 400 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 100 | $2.245 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 110 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 60 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 30 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 25 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Sell* | 100 | $2.235 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 30 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 118 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 200 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 1 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 300 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 1,000 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 251 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 249 | $2.24 | Ordinary |
08:51:54 - 15-Dec-25 |
| Buy* | 164 | $2.23 | Ordinary |
08:51:53 - 15-Dec-25 |
| Unknown* | 250 | $2.225 | Ordinary |
08:51:53 - 15-Dec-25 |
| Buy* | 94 | $2.23 | Ordinary |
08:51:53 - 15-Dec-25 |
| Buy* | 42 | $2.23 | Ordinary |
08:51:53 - 15-Dec-25 |
| Buy* | 4 | $2.23 | Ordinary |
08:51:53 - 15-Dec-25 |
| Buy* | 250 | $2.23 | Ordinary |
08:51:53 - 15-Dec-25 |
| Unknown* | 111 | $2.225 | Ordinary |
08:51:53 - 15-Dec-25 |
| Unknown* | 57 | $2.225 | Ordinary |
08:51:53 - 15-Dec-25 |
| Sell* | 52 | $2.22 | Ordinary |
08:51:52 - 15-Dec-25 |
| Buy* | 120 | $2.23 | Ordinary |
08:51:52 - 15-Dec-25 |
| Buy* | 80 | $2.23 | Ordinary |
08:51:52 - 15-Dec-25 |
| Sell* | 1,000 | $2.23 | Ordinary |
08:51:52 - 15-Dec-25 |
| Sell* | 200 | $2.23 | Ordinary |
08:51:52 - 15-Dec-25 |
| Sell* | 3,237 | $2.23 | Ordinary |
08:51:52 - 15-Dec-25 |
| Sell* | 93 | $2.23 | Ordinary |
08:51:52 - 15-Dec-25 |
| Sell* | 42 | $2.23 | Ordinary |
08:51:52 - 15-Dec-25 |
| Sell* | 258 | $2.23 | Ordinary |
08:51:52 - 15-Dec-25 |
| Unknown* | 59 | $2.24 | Ordinary |
08:51:52 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Unknown* | 59 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Buy* | 163 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Buy* | 124 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Sell* | 300 | $2.235 | Ordinary |
08:51:51 - 15-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
08:51:51 - 15-Dec-25 |
| Buy* | 80 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Buy* | 63 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Sell* | 288 | $2.235 | Ordinary |
08:51:51 - 15-Dec-25 |
| Sell* | 50 | $2.23 | Ordinary |
08:51:51 - 15-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
08:51:51 - 15-Dec-25 |
| Sell* | 180 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Sell* | 70 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Sell* | 250 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Sell* | 250 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Buy* | 90 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Buy* | 250 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Buy* | 80 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Buy* | 63 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Buy* | 250 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Buy* | 230 | $2.24 | Ordinary |
08:51:51 - 15-Dec-25 |
| Sell* | 12 | $2.235 | Ordinary |
08:51:50 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
08:51:50 - 15-Dec-25 |
| Buy* | 400 | $2.24 | Ordinary |
08:51:50 - 15-Dec-25 |
| Buy* | 20 | $2.24 | Ordinary |
08:51:50 - 15-Dec-25 |
| Buy* | 350 | $2.24 | Ordinary |
08:51:50 - 15-Dec-25 |
| Buy* | 150 | $2.24 | Ordinary |
08:51:50 - 15-Dec-25 |
| Buy* | 150 | $2.24 | Ordinary |
08:51:50 - 15-Dec-25 |
| Buy* | 250 | $2.24 | Ordinary |
08:51:50 - 15-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
08:51:50 - 15-Dec-25 |
| Sell* | 78 | $2.23 | Ordinary |
08:51:50 - 15-Dec-25 |
| Sell* | 22 | $2.23 | Ordinary |
08:51:50 - 15-Dec-25 |
| Sell* | 600 | $2.23 | Ordinary |
08:51:50 - 15-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
08:51:50 - 15-Dec-25 |
| Sell* | 8 | $2.23 | Ordinary |
08:51:50 - 15-Dec-25 |
| Sell* | 200 | $2.24 | Ordinary |
08:51:50 - 15-Dec-25 |
| Sell* | 148 | $2.24 | Ordinary |
08:51:50 - 15-Dec-25 |
| Buy* | 1 | $2.25 | Ordinary |
08:51:50 - 15-Dec-25 |
| Sell* | 70 | $2.24 | Ordinary |
08:51:50 - 15-Dec-25 |
| Buy* | 84 | $2.25 | Ordinary |
08:51:49 - 15-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
08:51:49 - 15-Dec-25 |
| Buy* | 250 | $2.25 | Ordinary |
08:51:49 - 15-Dec-25 |
| Buy* | 6 | $2.25 | Ordinary |
08:51:49 - 15-Dec-25 |
| Sell* | 4 | $2.24 | Ordinary |
08:51:49 - 15-Dec-25 |
| Sell* | 26 | $2.24 | Ordinary |
08:51:49 - 15-Dec-25 |
| Sell* | 4 | $2.24 | Ordinary |
08:51:49 - 15-Dec-25 |
| Sell* | 60 | $2.24 | Ordinary |
08:51:49 - 15-Dec-25 |
| Sell* | 250 | $2.24 | Ordinary |
08:51:49 - 15-Dec-25 |
| Unknown* | 91 | $2.24 | Ordinary |
08:51:49 - 15-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
08:51:49 - 15-Dec-25 |
| Buy* | 20 | $2.25 | Ordinary |
08:51:49 - 15-Dec-25 |
| Buy* | 50 | $2.25 | Ordinary |
08:51:49 - 15-Dec-25 |
| Buy* | 10 | $2.25 | Ordinary |
08:51:49 - 15-Dec-25 |
| Buy* | 20 | $2.25 | Ordinary |
08:51:49 - 15-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
08:51:49 - 15-Dec-25 |
| Buy* | 20 | $2.25 | Ordinary |
08:51:49 - 15-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
08:51:49 - 15-Dec-25 |
| Sell* | 200 | $2.24 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 20 | $2.24 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 100 | $2.241 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 319 | $2.25 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 20 | $2.25 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 60 | $2.25 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 18 | $2.25 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 82 | $2.25 | Ordinary |
08:51:48 - 15-Dec-25 |
| Buy* | 5 | $2.26 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 80 | $2.26 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 63 | $2.26 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 500 | $2.26 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 250 | $2.26 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 104 | $2.26 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 555 | $2.26 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 500 | $2.26 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 50 | $2.26 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 17 | $2.26 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 80 | $2.26 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 63 | $2.26 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 250 | $2.26 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 94 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 30 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 7 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 15 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 25 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Unknown* | 14 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Buy* | 80 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Buy* | 63 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Buy* | 104 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Buy* | 250 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Buy* | 603 | $2.265 | Ordinary |
08:51:48 - 15-Dec-25 |
| Buy* | 250 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Buy* | 250 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Buy* | 63 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Buy* | 80 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Buy* | 250 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Buy* | 250 | $2.27 | Ordinary |
08:51:48 - 15-Dec-25 |
| Sell* | 83 | $2.26 | Ordinary |
08:51:48 - 15-Dec-25 |
| Buy* | 6 | $2.265 | Ordinary |
08:51:47 - 15-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
08:51:47 - 15-Dec-25 |
| Sell* | 300 | $2.27 | Ordinary |
08:51:47 - 15-Dec-25 |
| Sell* | 19 | $2.27 | Ordinary |
08:51:47 - 15-Dec-25 |
| Sell* | 1,616 | $2.27 | Ordinary |
08:51:47 - 15-Dec-25 |
| Buy* | 10 | $2.28 | Ordinary |
08:51:47 - 15-Dec-25 |
| Sell* | 11 | $2.27 | Ordinary |
08:51:46 - 15-Dec-25 |
| Sell* | 5 | $2.27 | Ordinary |
08:51:46 - 15-Dec-25 |
| Sell* | 68 | $2.27 | Ordinary |
08:51:46 - 15-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
08:51:46 - 15-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
08:51:45 - 15-Dec-25 |
| Sell* | 2 | $2.28 | Ordinary |
08:51:45 - 15-Dec-25 |
| Sell* | 250 | $2.28 | Ordinary |
08:51:45 - 15-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
08:51:45 - 15-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
08:51:45 - 15-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
08:51:45 - 15-Dec-25 |
| Sell* | 500 | $2.28 | Ordinary |
08:51:45 - 15-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
08:51:45 - 15-Dec-25 |
| Sell* | 2 | $2.28 | Ordinary |
08:51:45 - 15-Dec-25 |
| Sell* | 2 | $2.28 | Ordinary |
08:51:45 - 15-Dec-25 |
| Unknown* | 100 | $2.285 | Ordinary |
08:51:44 - 15-Dec-25 |
| Unknown* | 100 | $2.285 | Ordinary |
08:51:44 - 15-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
08:51:44 - 15-Dec-25 |
| Buy* | 14 | $2.30 | Ordinary |
08:51:44 - 15-Dec-25 |
| Buy* | 100 | $2.299 | Ordinary |
08:51:44 - 15-Dec-25 |
| Unknown* | 925 | $2.295 | Ordinary |
08:51:44 - 15-Dec-25 |
| Unknown* | 100 | $2.295 | Ordinary |
08:51:44 - 15-Dec-25 |
| Unknown* | 100 | $2.295 | Ordinary |
08:51:44 - 15-Dec-25 |
| Sell* | 562 | $2.29 | Ordinary |
08:51:44 - 15-Dec-25 |
| Sell* | 25 | $2.29 | Ordinary |
08:51:44 - 15-Dec-25 |
| Sell* | 141 | $2.29 | Ordinary |
08:51:44 - 15-Dec-25 |
| Sell* | 1,000 | $2.29 | Ordinary |
08:51:43 - 15-Dec-25 |
| Buy* | 100 | $2.295 | Ordinary |
08:51:42 - 15-Dec-25 |
| Sell* | 185 | $2.29 | Ordinary |
08:51:42 - 15-Dec-25 |
| Sell* | 15 | $2.29 | Ordinary |
08:51:42 - 15-Dec-25 |
| Sell* | 44 | $2.29 | Ordinary |
08:51:42 - 15-Dec-25 |
| Sell* | 88 | $2.29 | Ordinary |
08:51:42 - 15-Dec-25 |
| Sell* | 2 | $2.29 | Ordinary |
08:51:42 - 15-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
08:51:42 - 15-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
08:51:42 - 15-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
08:51:41 - 15-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
08:51:41 - 15-Dec-25 |
| Buy* | 4 | $2.30 | Ordinary |
08:51:41 - 15-Dec-25 |
| Buy* | 88 | $2.31 | Ordinary |
08:51:40 - 15-Dec-25 |
| Buy* | 100 | $2.305 | Ordinary |
08:51:40 - 15-Dec-25 |
| Buy* | 99 | $2.305 | Ordinary |
08:51:39 - 15-Dec-25 |
| Sell* | 3 | $2.30 | Ordinary |
08:51:39 - 15-Dec-25 |
| Sell* | 60 | $2.30 | Ordinary |
08:51:39 - 15-Dec-25 |
| Sell* | 85 | $2.31 | Ordinary |
08:51:38 - 15-Dec-25 |
| Sell* | 20 | $2.31 | Ordinary |
08:51:38 - 15-Dec-25 |
| Sell* | 71 | $2.31 | Ordinary |
08:51:38 - 15-Dec-25 |
| Sell* | 500 | $2.31 | Ordinary |
08:51:38 - 15-Dec-25 |
| Sell* | 2 | $2.32 | Ordinary |
08:51:38 - 15-Dec-25 |
| Sell* | 250 | $2.32 | Ordinary |
08:51:38 - 15-Dec-25 |
| Sell* | 64 | $2.32 | Ordinary |
08:51:38 - 15-Dec-25 |
| Sell* | 400 | $2.32 | Ordinary |
08:51:38 - 15-Dec-25 |
| Buy* | 195 | $2.33 | Ordinary |
08:51:38 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:51:38 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:51:38 - 15-Dec-25 |
| Buy* | 100 | $2.329 | Ordinary |
08:51:38 - 15-Dec-25 |
| Buy* | 400 | $2.33 | Ordinary |
08:51:38 - 15-Dec-25 |
| Buy* | 128 | $2.33 | Ordinary |
08:51:38 - 15-Dec-25 |
| Buy* | 237 | $2.33 | Ordinary |
08:51:38 - 15-Dec-25 |
| Buy* | 50 | $2.33 | Ordinary |
08:51:38 - 15-Dec-25 |
| Buy* | 30 | $2.33 | Ordinary |
08:51:38 - 15-Dec-25 |
| Unknown* | 883 | $2.325 | Ordinary |
08:51:38 - 15-Dec-25 |
| Sell* | 38 | $2.32 | Ordinary |
08:51:37 - 15-Dec-25 |
| Buy* | 11 | $2.32 | Ordinary |
08:51:37 - 15-Dec-25 |
| Buy* | 56 | $2.32 | Ordinary |
08:51:37 - 15-Dec-25 |
| Buy* | 64 | $2.32 | Ordinary |
08:51:37 - 15-Dec-25 |
| Buy* | 32 | $2.32 | Ordinary |
08:51:37 - 15-Dec-25 |
| Unknown* | 225 | $2.32 | Ordinary |
08:51:36 - 15-Dec-25 |
| Unknown* | 25 | $2.32 | Ordinary |
08:51:36 - 15-Dec-25 |
| Unknown* | 298 | $2.32 | Ordinary |
08:51:36 - 15-Dec-25 |
| Buy* | 10 | $2.32 | Ordinary |
08:51:36 - 15-Dec-25 |
| Sell* | 32 | $2.31 | Ordinary |
08:51:36 - 15-Dec-25 |
| Sell* | 117 | $2.31 | Ordinary |
08:51:36 - 15-Dec-25 |
| Unknown* | 298 | $2.31 | Ordinary |
08:51:36 - 15-Dec-25 |
| Unknown* | 100 | $2.31 | Ordinary |
08:51:36 - 15-Dec-25 |
| Buy* | 5 | $2.31 | Ordinary |
08:51:36 - 15-Dec-25 |
| Buy* | 50 | $2.31 | Ordinary |
08:51:36 - 15-Dec-25 |
| Buy* | 45 | $2.31 | Ordinary |
08:51:36 - 15-Dec-25 |
| Buy* | 35 | $2.31 | Ordinary |
08:51:35 - 15-Dec-25 |
| Buy* | 20 | $2.31 | Ordinary |
08:51:35 - 15-Dec-25 |
| Buy* | 100 | $2.309 | Ordinary |
08:51:35 - 15-Dec-25 |
| Buy* | 250 | $2.31 | Ordinary |
08:51:35 - 15-Dec-25 |
| Buy* | 208 | $2.31 | Ordinary |
08:51:35 - 15-Dec-25 |
| Sell* | 27 | $2.30 | Ordinary |
08:51:35 - 15-Dec-25 |
| Buy* | 100 | $2.305 | Ordinary |
08:51:34 - 15-Dec-25 |
| Buy* | 100 | $2.305 | Ordinary |
08:51:34 - 15-Dec-25 |
| Buy* | 40 | $2.31 | Ordinary |
08:51:34 - 15-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
08:51:34 - 15-Dec-25 |
| Sell* | 70 | $2.30 | Ordinary |
08:51:33 - 15-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
08:51:32 - 15-Dec-25 |
| Buy* | 100 | $2.305 | Ordinary |
08:51:31 - 15-Dec-25 |
| Sell* | 1,174 | $2.30 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 4 | $2.30 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 604 | $2.30 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 250 | $2.30 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 300 | $2.30 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 406 | $2.30 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 400 | $2.30 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 66 | $2.30 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 500 | $2.30 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 30 | $2.30 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 250 | $2.31 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 250 | $2.31 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 27 | $2.31 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 2 | $2.31 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 33 | $2.32 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 250 | $2.32 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 67 | $2.32 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 67 | $2.32 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 67 | $2.32 | Ordinary |
08:51:30 - 15-Dec-25 |
| Sell* | 250 | $2.32 | Ordinary |
08:51:30 - 15-Dec-25 |
| Unknown* | 100 | $2.32 | Ordinary |
08:51:30 - 15-Dec-25 |
| Buy* | 1,000 | $2.32 | Ordinary |
08:51:30 - 15-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
08:51:30 - 15-Dec-25 |
| Buy* | 19 | $2.32 | Ordinary |
08:51:30 - 15-Dec-25 |
| Buy* | 67 | $2.32 | Ordinary |
08:51:30 - 15-Dec-25 |
| Buy* | 250 | $2.32 | Ordinary |
08:51:30 - 15-Dec-25 |
| Buy* | 50 | $2.32 | Ordinary |
08:51:30 - 15-Dec-25 |
| Unknown* | 279 | $2.315 | Ordinary |
08:51:30 - 15-Dec-25 |
| Unknown* | 1,000 | $2.315 | Ordinary |
08:51:30 - 15-Dec-25 |
| Buy* | 67 | $2.32 | Ordinary |
08:51:29 - 15-Dec-25 |
| Buy* | 150 | $2.32 | Ordinary |
08:51:29 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:51:29 - 15-Dec-25 |
| Buy* | 63 | $2.32 | Ordinary |
08:51:29 - 15-Dec-25 |
| Buy* | 80 | $2.32 | Ordinary |
08:51:29 - 15-Dec-25 |
| Buy* | 250 | $2.32 | Ordinary |
08:51:29 - 15-Dec-25 |
| Unknown* | 100 | $2.315 | Ordinary |
08:51:29 - 15-Dec-25 |
| Unknown* | 100 | $2.315 | Ordinary |
08:51:29 - 15-Dec-25 |
| Unknown* | 150 | $2.315 | Ordinary |
08:51:28 - 15-Dec-25 |
| Buy* | 45 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Buy* | 80 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Buy* | 40 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Buy* | 20 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Buy* | 220 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Buy* | 20 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Buy* | 30 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Buy* | 10 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Buy* | 20 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Sell* | 50 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Sell* | 27 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Sell* | 27 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Sell* | 15 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Sell* | 40 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Sell* | 340 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Sell* | 45 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Sell* | 93 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Sell* | 30 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Sell* | 2 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Sell* | 5,280 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Sell* | 400 | $2.32 | Ordinary |
08:51:28 - 15-Dec-25 |
| Unknown* | 25 | $2.325 | Ordinary |
08:51:28 - 15-Dec-25 |
| Buy* | 250 | $2.33 | Ordinary |
08:51:27 - 15-Dec-25 |
| Unknown* | 170 | $2.325 | Ordinary |
08:51:27 - 15-Dec-25 |
| Unknown* | 100 | $2.325 | Ordinary |
08:51:27 - 15-Dec-25 |
| Unknown* | 100 | $2.325 | Ordinary |
08:51:27 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:51:26 - 15-Dec-25 |
| Sell* | 80 | $2.32 | Ordinary |
08:51:26 - 15-Dec-25 |
| Sell* | 250 | $2.32 | Ordinary |
08:51:26 - 15-Dec-25 |
| Sell* | 10 | $2.32 | Ordinary |
08:51:26 - 15-Dec-25 |
| Unknown* | 250 | $2.33 | Ordinary |
08:51:25 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:51:25 - 15-Dec-25 |
| Buy* | 500 | $2.33 | Ordinary |
08:51:25 - 15-Dec-25 |
| Sell* | 544 | $2.32 | Ordinary |
08:51:25 - 15-Dec-25 |
| Unknown* | 8 | $2.32 | Ordinary |
08:51:24 - 15-Dec-25 |
| Sell* | 250 | $2.32 | Ordinary |
08:51:24 - 15-Dec-25 |
| Sell* | 64 | $2.32 | Ordinary |
08:51:24 - 15-Dec-25 |
| Sell* | 250 | $2.32 | Ordinary |
08:51:24 - 15-Dec-25 |
| Buy* | 77 | $2.32 | Ordinary |
08:51:24 - 15-Dec-25 |
| Buy* | 20 | $2.32 | Ordinary |
08:51:24 - 15-Dec-25 |
| Buy* | 221 | $2.32 | Ordinary |
08:51:24 - 15-Dec-25 |
| Buy* | 274 | $2.32 | Ordinary |
08:51:24 - 15-Dec-25 |
| Sell* | 5 | $2.31 | Ordinary |
08:51:24 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:51:23 - 15-Dec-25 |
| Buy* | 319 | $2.31 | Ordinary |
08:51:23 - 15-Dec-25 |
| Unknown* | 30 | $2.31 | Ordinary |
08:51:23 - 15-Dec-25 |
| Buy* | 250 | $2.31 | Ordinary |
08:51:23 - 15-Dec-25 |
| Buy* | 149 | $2.31 | Ordinary |
08:51:23 - 15-Dec-25 |
| Buy* | 100 | $2.305 | Ordinary |
08:51:23 - 15-Dec-25 |
| Buy* | 150 | $2.305 | Ordinary |
08:51:23 - 15-Dec-25 |
| Buy* | 50 | $2.305 | Ordinary |
08:51:23 - 15-Dec-25 |
| Buy* | 50 | $2.305 | Ordinary |
08:51:23 - 15-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
08:51:23 - 15-Dec-25 |
| Buy* | 70 | $2.305 | Ordinary |
08:51:23 - 15-Dec-25 |
| Buy* | 100 | $2.305 | Ordinary |
08:51:23 - 15-Dec-25 |
| Buy* | 100 | $2.305 | Ordinary |
08:51:22 - 15-Dec-25 |
| Buy* | 100 | $2.305 | Ordinary |
08:51:22 - 15-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
08:51:22 - 15-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
08:51:22 - 15-Dec-25 |
| Sell* | 16 | $2.30 | Ordinary |
08:51:22 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:51:22 - 15-Dec-25 |
| Buy* | 50 | $2.305 | Ordinary |
08:51:22 - 15-Dec-25 |
| Sell* | 84 | $2.30 | Ordinary |
08:51:22 - 15-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
08:51:22 - 15-Dec-25 |
| Sell* | 6 | $2.30 | Ordinary |
08:51:22 - 15-Dec-25 |
| Sell* | 150 | $2.31 | Ordinary |
08:51:21 - 15-Dec-25 |
| Buy* | 25 | $2.32 | Ordinary |
08:51:21 - 15-Dec-25 |
| Sell* | 150 | $2.31 | Ordinary |
08:51:20 - 15-Dec-25 |
| Sell* | 63 | $2.31 | Ordinary |
08:51:20 - 15-Dec-25 |
| Sell* | 80 | $2.31 | Ordinary |
08:51:20 - 15-Dec-25 |
| Sell* | 4 | $2.31 | Ordinary |
08:51:20 - 15-Dec-25 |
| Sell* | 72 | $2.31 | Ordinary |
08:51:20 - 15-Dec-25 |
| Sell* | 32 | $2.31 | Ordinary |
08:51:20 - 15-Dec-25 |
| Sell* | 250 | $2.31 | Ordinary |
08:51:20 - 15-Dec-25 |
| Sell* | 250 | $2.31 | Ordinary |
08:51:20 - 15-Dec-25 |
| Sell* | 63 | $2.31 | Ordinary |
08:51:20 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:51:20 - 15-Dec-25 |
| Sell* | 63 | $2.31 | Ordinary |
08:51:20 - 15-Dec-25 |
| Sell* | 63 | $2.32 | Ordinary |
08:51:20 - 15-Dec-25 |
| Sell* | 222 | $2.32 | Ordinary |
08:51:20 - 15-Dec-25 |
| Sell* | 28 | $2.32 | Ordinary |
08:51:20 - 15-Dec-25 |
| Buy* | 63 | $2.32 | Ordinary |
08:51:20 - 15-Dec-25 |
| Buy* | 80 | $2.32 | Ordinary |
08:51:20 - 15-Dec-25 |
| Buy* | 441 | $2.32 | Ordinary |
08:51:20 - 15-Dec-25 |
| Buy* | 400 | $2.32 | Ordinary |
08:51:20 - 15-Dec-25 |
| Unknown* | 63 | $2.32 | Ordinary |
08:51:20 - 15-Dec-25 |
| Unknown* | 80 | $2.32 | Ordinary |
08:51:20 - 15-Dec-25 |
| Buy* | 5 | $2.32 | Ordinary |
08:51:20 - 15-Dec-25 |
| Unknown* | 250 | $2.32 | Ordinary |
08:51:20 - 15-Dec-25 |
| Sell* | 9 | $2.31 | Ordinary |
08:51:20 - 15-Dec-25 |
| Unknown* | 10 | $2.32 | Ordinary |
08:51:19 - 15-Dec-25 |
| Unknown* | 7 | $2.32 | Ordinary |
08:51:19 - 15-Dec-25 |
| Unknown* | 30 | $2.32 | Ordinary |
08:51:19 - 15-Dec-25 |
| Unknown* | 194 | $2.315 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 80 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 63 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 80 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 63 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 250 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 45 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 500 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 273 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 80 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 63 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 250 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 250 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 250 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 227 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 126 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 80 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 63 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 4 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 28 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 138 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 20 | $2.305 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Sell* | 45 | $2.30 | Ordinary |
08:51:19 - 15-Dec-25 |
| Sell* | 79 | $2.30 | Ordinary |
08:51:19 - 15-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
08:51:19 - 15-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
08:51:19 - 15-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:51:19 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:51:18 - 15-Dec-25 |
| Buy* | 300 | $2.305 | Ordinary |
08:51:18 - 15-Dec-25 |
| Buy* | 100 | $2.305 | Ordinary |
08:51:18 - 15-Dec-25 |
| Buy* | 8 | $2.31 | Ordinary |
08:51:18 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:51:18 - 15-Dec-25 |
| Buy* | 112 | $2.31 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 66 | $2.31 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 100 | $2.309 | Ordinary |
08:51:17 - 15-Dec-25 |
| Sell* | 21 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Sell* | 69 | $2.29 | Ordinary |
08:51:17 - 15-Dec-25 |
| Sell* | 28 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Sell* | 36 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Sell* | 64 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Sell* | 145 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Sell* | 34 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Sell* | 64 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Unknown* | 20 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Unknown* | 40 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Unknown* | 40 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 46 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 70 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 297 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 1,000 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 24 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 12 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 63 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 80 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 250 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 1,000 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 21 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 43 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 37 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Buy* | 63 | $2.30 | Ordinary |
08:51:17 - 15-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
08:51:17 - 15-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
08:51:17 - 15-Dec-25 |
| Sell* | 221 | $2.29 | Ordinary |
08:51:16 - 15-Dec-25 |
| Sell* | 64 | $2.29 | Ordinary |
08:51:16 - 15-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
08:51:16 - 15-Dec-25 |
| Buy* | 250 | $2.29 | Ordinary |
08:51:16 - 15-Dec-25 |
| Sell* | 80 | $2.28 | Ordinary |
08:51:15 - 15-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
08:51:15 - 15-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
08:51:15 - 15-Dec-25 |
| Sell* | 150 | $2.29 | Ordinary |
08:51:15 - 15-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
08:51:15 - 15-Dec-25 |
| Sell* | 61 | $2.29 | Ordinary |
08:51:15 - 15-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
08:51:15 - 15-Dec-25 |
| Sell* | 6 | $2.29 | Ordinary |
08:51:15 - 15-Dec-25 |
| Sell* | 70 | $2.29 | Ordinary |
08:51:15 - 15-Dec-25 |
| Sell* | 75 | $2.29 | Ordinary |
08:51:15 - 15-Dec-25 |
| Buy* | 168 | $2.29 | Ordinary |
08:51:15 - 15-Dec-25 |
| Buy* | 65 | $2.29 | Ordinary |
08:51:15 - 15-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
08:51:15 - 15-Dec-25 |
| Buy* | 55 | $2.29 | Ordinary |
08:51:14 - 15-Dec-25 |
| Buy* | 65 | $2.29 | Ordinary |
08:51:14 - 15-Dec-25 |
| Sell* | 19 | $2.28 | Ordinary |
08:51:14 - 15-Dec-25 |
| Sell* | 65 | $2.29 | Ordinary |
08:51:14 - 15-Dec-25 |
| Sell* | 60 | $2.29 | Ordinary |
08:51:14 - 15-Dec-25 |
| Buy* | 132 | $2.29 | Ordinary |
08:51:14 - 15-Dec-25 |
| Buy* | 70 | $2.29 | Ordinary |
08:51:14 - 15-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
08:51:14 - 15-Dec-25 |
| Buy* | 107 | $2.29 | Ordinary |
08:51:14 - 15-Dec-25 |
| Buy* | 250 | $2.29 | Ordinary |
08:51:14 - 15-Dec-25 |
| Sell* | 212 | $2.29 | Ordinary |
08:51:14 - 15-Dec-25 |
| Sell* | 80 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 70 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 33 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 66 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 80 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 33 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 63 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 80 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 250 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 70 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 63 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 80 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 70 | $2.31 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 99 | $2.31 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 14 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 23 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 23 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 66 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 71 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 179 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 16 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 250 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 63 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 80 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 249 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 50 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 250 | $2.30 | Ordinary |
08:51:13 - 15-Dec-25 |
| Unknown* | 33 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Unknown* | 140 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Unknown* | 76 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 60 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 20 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 60 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 25 | $2.28 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 230 | $2.28 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 25 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 239 | $2.28 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 80 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 250 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 33 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 80 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 250 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Unknown* | 100 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Unknown* | 93 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 63 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 80 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 250 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Buy* | 250 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 106 | $2.28 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 80 | $2.28 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 200 | $2.28 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 250 | $2.28 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 72 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 250 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 150 | $2.29 | Ordinary |
08:51:13 - 15-Dec-25 |
| Sell* | 53 | $2.29 | Ordinary |
08:51:12 - 15-Dec-25 |
| Sell* | 600 | $2.29 | Ordinary |
08:51:12 - 15-Dec-25 |
| Sell* | 13 | $2.29 | Ordinary |
08:51:12 - 15-Dec-25 |
| Sell* | 4 | $2.29 | Ordinary |
08:51:12 - 15-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
08:51:12 - 15-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
08:51:12 - 15-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
08:51:12 - 15-Dec-25 |
| Sell* | 817 | $2.30 | Ordinary |
08:51:11 - 15-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
08:51:11 - 15-Dec-25 |
| Sell* | 119 | $2.30 | Ordinary |
08:51:11 - 15-Dec-25 |
| Sell* | 4 | $2.30 | Ordinary |
08:51:11 - 15-Dec-25 |
| Sell* | 300 | $2.30 | Ordinary |
08:51:11 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:51:11 - 15-Dec-25 |
| Sell* | 64 | $2.31 | Ordinary |
08:51:11 - 15-Dec-25 |
| Sell* | 83 | $2.31 | Ordinary |
08:51:11 - 15-Dec-25 |
| Unknown* | 50 | $2.32 | Ordinary |
08:51:11 - 15-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
08:51:11 - 15-Dec-25 |
| Buy* | 83 | $2.31 | Ordinary |
08:51:11 - 15-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
08:51:11 - 15-Dec-25 |
| Buy* | 117 | $2.31 | Ordinary |
08:51:11 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 48 | $2.31 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 250 | $2.31 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 202 | $2.32 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 35 | $2.32 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 13 | $2.32 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 34 | $2.32 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 67 | $2.32 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 118 | $2.32 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 67 | $2.32 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:51:10 - 15-Dec-25 |
| Buy* | 10 | $2.32 | Ordinary |
08:51:10 - 15-Dec-25 |
| Buy* | 300 | $2.32 | Ordinary |
08:51:10 - 15-Dec-25 |
| Buy* | 250 | $2.32 | Ordinary |
08:51:10 - 15-Dec-25 |
| Buy* | 735 | $2.32 | Ordinary |
08:51:10 - 15-Dec-25 |
| Buy* | 32 | $2.32 | Ordinary |
08:51:10 - 15-Dec-25 |
| Buy* | 68 | $2.32 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 115 | $2.31 | Ordinary |
08:51:10 - 15-Dec-25 |
| Buy* | 250 | $2.31 | Ordinary |
08:51:10 - 15-Dec-25 |
| Buy* | 151 | $2.31 | Ordinary |
08:51:10 - 15-Dec-25 |
| Buy* | 34 | $2.31 | Ordinary |
08:51:10 - 15-Dec-25 |
| Buy* | 49 | $2.31 | Ordinary |
08:51:10 - 15-Dec-25 |
| Buy* | 250 | $2.31 | Ordinary |
08:51:10 - 15-Dec-25 |
| Buy* | 250 | $2.31 | Ordinary |
08:51:10 - 15-Dec-25 |
| Buy* | 250 | $2.31 | Ordinary |
08:51:10 - 15-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
08:51:10 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 79 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Buy* | 8 | $2.31 | Ordinary |
08:51:09 - 15-Dec-25 |
| Buy* | 250 | $2.31 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 250 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 63 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 80 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 250 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 68 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 111 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 40 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 16 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 160 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 11 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 220 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 488 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
08:51:09 - 15-Dec-25 |
| Buy* | 18 | $2.31 | Ordinary |
08:51:09 - 15-Dec-25 |
| Buy* | 10 | $2.31 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 22 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 295 | $2.30 | Ordinary |
08:51:09 - 15-Dec-25 |
| Sell* | 14 | $2.30 | Ordinary |
08:51:08 - 15-Dec-25 |
| Buy* | 5 | $2.31 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 181 | $2.30 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 5 | $2.30 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 5 | $2.31 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 15 | $2.31 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 250 | $2.31 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 250 | $2.31 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 250 | $2.31 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 1,220 | $2.31 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 13 | $2.31 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 250 | $2.31 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
08:51:08 - 15-Dec-25 |
| Unknown* | 10 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Unknown* | 40 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Unknown* | 200 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Buy* | 3 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 7 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 26 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 68 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 68 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 216 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 34 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 250 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 20 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 60 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Buy* | 250 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Buy* | 50 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Buy* | 250 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 20 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 35 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Sell* | 19 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Unknown* | 7 | $2.32 | Ordinary |
08:51:08 - 15-Dec-25 |
| Unknown* | 11 | $2.32 | Ordinary |
08:51:07 - 15-Dec-25 |
| Unknown* | 2 | $2.32 | Ordinary |
08:51:07 - 15-Dec-25 |
| Sell* | 7 | $2.31 | Ordinary |
08:51:07 - 15-Dec-25 |
| Sell* | 180 | $2.31 | Ordinary |
08:51:07 - 15-Dec-25 |
| Sell* | 70 | $2.31 | Ordinary |
08:51:07 - 15-Dec-25 |
| Sell* | 210 | $2.31 | Ordinary |
08:51:07 - 15-Dec-25 |
| Buy* | 37 | $2.32 | Ordinary |
08:51:07 - 15-Dec-25 |
| Buy* | 63 | $2.32 | Ordinary |
08:51:07 - 15-Dec-25 |
| Buy* | 23 | $2.32 | Ordinary |
08:51:06 - 15-Dec-25 |
| Buy* | 99 | $2.32 | Ordinary |
08:51:06 - 15-Dec-25 |
| Buy* | 1 | $2.32 | Ordinary |
08:51:06 - 15-Dec-25 |
| Unknown* | 250 | $2.32 | Ordinary |
08:51:06 - 15-Dec-25 |
| Sell* | 500 | $2.31 | Ordinary |
08:51:06 - 15-Dec-25 |
| Sell* | 70 | $2.31 | Ordinary |
08:51:06 - 15-Dec-25 |
| Sell* | 70 | $2.31 | Ordinary |
08:51:06 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:51:06 - 15-Dec-25 |
| Sell* | 159 | $2.31 | Ordinary |
08:51:06 - 15-Dec-25 |
| Sell* | 13 | $2.31 | Ordinary |
08:51:06 - 15-Dec-25 |
| Sell* | 95 | $2.31 | Ordinary |
08:51:06 - 15-Dec-25 |
| Sell* | 5 | $2.31 | Ordinary |
08:51:06 - 15-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
08:51:06 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:51:06 - 15-Dec-25 |
| Sell* | 14 | $2.32 | Ordinary |
08:51:06 - 15-Dec-25 |
| Buy* | 1 | $2.33 | Ordinary |
08:51:06 - 15-Dec-25 |
| Sell* | 4 | $2.32 | Ordinary |
08:51:06 - 15-Dec-25 |
| Buy* | 63 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 80 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 250 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 80 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 63 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 250 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 3,000 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 250 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 63 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 80 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 30 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 250 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 32 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 5 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 468 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 250 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 80 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 63 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 30 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 78 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 100 | $2.311 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 22 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 2 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 52 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 248 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 2 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 250 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Unknown* | 250 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 2 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 1 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 100 | $2.311 | Ordinary |
08:51:05 - 15-Dec-25 |
| Sell* | 250 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 250 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 50 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 49 | $2.32 | Ordinary |
08:51:05 - 15-Dec-25 |
| Buy* | 250 | $2.33 | Ordinary |
08:51:04 - 15-Dec-25 |
| Buy* | 315 | $2.33 | Ordinary |
08:51:04 - 15-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
08:51:04 - 15-Dec-25 |
| Sell* | 31 | $2.32 | Ordinary |
08:51:04 - 15-Dec-25 |
| Sell* | 258 | $2.32 | Ordinary |
08:51:04 - 15-Dec-25 |
| Sell* | 110 | $2.32 | Ordinary |
08:51:04 - 15-Dec-25 |
| Sell* | 400 | $2.32 | Ordinary |
08:51:04 - 15-Dec-25 |
| Sell* | 150 | $2.32 | Ordinary |
08:51:04 - 15-Dec-25 |
| Sell* | 50 | $2.32 | Ordinary |
08:51:04 - 15-Dec-25 |
| Sell* | 1,000 | $2.32 | Ordinary |
08:51:04 - 15-Dec-25 |
| Sell* | 40 | $2.32 | Ordinary |
08:51:04 - 15-Dec-25 |
| Sell* | 150 | $2.32 | Ordinary |
08:51:04 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:51:04 - 15-Dec-25 |
| Buy* | 50 | $2.33 | Ordinary |
08:51:04 - 15-Dec-25 |
| Sell* | 5 | $2.33 | Ordinary |
08:51:04 - 15-Dec-25 |
| Sell* | 88 | $2.33 | Ordinary |
08:51:04 - 15-Dec-25 |
| Sell* | 48 | $2.33 | Ordinary |
08:51:04 - 15-Dec-25 |
| Buy* | 5 | $2.34 | Ordinary |
08:51:04 - 15-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 364 | $2.33 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 2 | $2.33 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 500 | $2.33 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 1,000 | $2.33 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 59 | $2.34 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 2 | $2.34 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 20 | $2.34 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 555 | $2.34 | Ordinary |
08:51:03 - 15-Dec-25 |
| Buy* | 18 | $2.35 | Ordinary |
08:51:03 - 15-Dec-25 |
| Buy* | 60 | $2.35 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 5 | $2.35 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 15 | $2.35 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 1,054 | $2.35 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 20 | $2.35 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 25 | $2.35 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 500 | $2.35 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 20 | $2.36 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 20 | $2.36 | Ordinary |
08:51:03 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:51:03 - 15-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
08:51:02 - 15-Dec-25 |
| Buy* | 5 | $2.38 | Ordinary |
08:51:02 - 15-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 24 | $2.37 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 14 | $2.37 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 10 | $2.37 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 250 | $2.38 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 5 | $2.38 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 196 | $2.38 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 3 | $2.38 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 500 | $2.38 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 122 | $2.38 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 6 | $2.38 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 70 | $2.38 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 50 | $2.38 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 25 | $2.38 | Ordinary |
08:51:01 - 15-Dec-25 |
| Buy* | 50 | $2.39 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 50 | $2.39 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 55 | $2.39 | Ordinary |
08:51:01 - 15-Dec-25 |
| Buy* | 69 | $2.40 | Ordinary |
08:51:01 - 15-Dec-25 |
| Buy* | 21 | $2.40 | Ordinary |
08:51:01 - 15-Dec-25 |
| Buy* | 2 | $2.40 | Ordinary |
08:51:00 - 15-Dec-25 |
| Sell* | 500 | $2.39 | Ordinary |
08:51:00 - 15-Dec-25 |
| Sell* | 290 | $2.39 | Ordinary |
08:51:00 - 15-Dec-25 |
| Sell* | 6 | $2.39 | Ordinary |
08:51:00 - 15-Dec-25 |
| Sell* | 435 | $2.39 | Ordinary |
08:51:00 - 15-Dec-25 |
| Sell* | 15 | $2.39 | Ordinary |
08:51:00 - 15-Dec-25 |
| Sell* | 20 | $2.39 | Ordinary |
08:51:00 - 15-Dec-25 |
| Sell* | 60 | $2.39 | Ordinary |
08:51:00 - 15-Dec-25 |
| Sell* | 40 | $2.39 | Ordinary |
08:51:00 - 15-Dec-25 |
| Sell* | 60 | $2.39 | Ordinary |
08:51:00 - 15-Dec-25 |
| Sell* | 20 | $2.39 | Ordinary |
08:51:00 - 15-Dec-25 |
| Sell* | 20 | $2.39 | Ordinary |
08:51:00 - 15-Dec-25 |
| Sell* | 80 | $2.39 | Ordinary |
08:51:00 - 15-Dec-25 |
| Sell* | 50 | $2.39 | Ordinary |
08:51:00 - 15-Dec-25 |
| Buy* | 45 | $2.40 | Ordinary |
08:51:00 - 15-Dec-25 |
| Buy* | 100 | $2.399 | Ordinary |
08:50:59 - 15-Dec-25 |
| Sell* | 163 | $2.39 | Ordinary |
08:50:57 - 15-Dec-25 |
| Buy* | 35 | $2.395 | Ordinary |
08:50:54 - 15-Dec-25 |
| Sell* | 105 | $2.39 | Ordinary |
08:50:54 - 15-Dec-25 |
| Sell* | 14 | $2.39 | Ordinary |
08:50:54 - 15-Dec-25 |
| Buy* | 7 | $2.40 | Ordinary |
08:50:54 - 15-Dec-25 |
| Unknown* | 91 | $2.395 | Ordinary |
08:50:54 - 15-Dec-25 |
| Unknown* | 9 | $2.395 | Ordinary |
08:50:54 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:50:54 - 15-Dec-25 |
| Sell* | 10 | $2.39 | Ordinary |
08:50:53 - 15-Dec-25 |
| Sell* | 190 | $2.39 | Ordinary |
08:50:53 - 15-Dec-25 |
| Sell* | 3 | $2.39 | Ordinary |
08:50:53 - 15-Dec-25 |
| Buy* | 5 | $2.40 | Ordinary |
08:50:53 - 15-Dec-25 |
| Buy* | 19 | $2.40 | Ordinary |
08:50:53 - 15-Dec-25 |
| Sell* | 235 | $2.40 | Ordinary |
08:50:53 - 15-Dec-25 |
| Sell* | 80 | $2.40 | Ordinary |
08:50:52 - 15-Dec-25 |
| Sell* | 63 | $2.40 | Ordinary |
08:50:52 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:52 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:50:52 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:52 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:52 - 15-Dec-25 |
| Buy* | 60 | $2.41 | Ordinary |
08:50:52 - 15-Dec-25 |
| Buy* | 500 | $2.41 | Ordinary |
08:50:52 - 15-Dec-25 |
| Buy* | 193 | $2.41 | Ordinary |
08:50:52 - 15-Dec-25 |
| Buy* | 63 | $2.41 | Ordinary |
08:50:52 - 15-Dec-25 |
| Buy* | 80 | $2.41 | Ordinary |
08:50:52 - 15-Dec-25 |
| Buy* | 1 | $2.41 | Ordinary |
08:50:52 - 15-Dec-25 |
| Buy* | 17 | $2.41 | Ordinary |
08:50:52 - 15-Dec-25 |
| Buy* | 99 | $2.41 | Ordinary |
08:50:52 - 15-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:50:52 - 15-Dec-25 |
| Sell* | 179 | $2.40 | Ordinary |
08:50:51 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:51 - 15-Dec-25 |
| Sell* | 60 | $2.40 | Ordinary |
08:50:51 - 15-Dec-25 |
| Sell* | 42 | $2.40 | Ordinary |
08:50:51 - 15-Dec-25 |
| Sell* | 219 | $2.40 | Ordinary |
08:50:51 - 15-Dec-25 |
| Buy* | 1 | $2.41 | Ordinary |
08:50:51 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:51 - 15-Dec-25 |
| Sell* | 70 | $2.40 | Ordinary |
08:50:50 - 15-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
08:50:50 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:50:50 - 15-Dec-25 |
| Buy* | 40 | $2.41 | Ordinary |
08:50:50 - 15-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
08:50:50 - 15-Dec-25 |
| Buy* | 70 | $2.41 | Ordinary |
08:50:50 - 15-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
08:50:49 - 15-Dec-25 |
| Buy* | 150 | $2.41 | Ordinary |
08:50:49 - 15-Dec-25 |
| Buy* | 63 | $2.41 | Ordinary |
08:50:49 - 15-Dec-25 |
| Buy* | 80 | $2.41 | Ordinary |
08:50:49 - 15-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:50:49 - 15-Dec-25 |
| Buy* | 64 | $2.41 | Ordinary |
08:50:49 - 15-Dec-25 |
| Buy* | 5 | $2.41 | Ordinary |
08:50:49 - 15-Dec-25 |
| Buy* | 34 | $2.41 | Ordinary |
08:50:49 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:50:49 - 15-Dec-25 |
| Sell* | 130 | $2.40 | Ordinary |
08:50:49 - 15-Dec-25 |
| Sell* | 69 | $2.40 | Ordinary |
08:50:49 - 15-Dec-25 |
| Sell* | 202 | $2.40 | Ordinary |
08:50:49 - 15-Dec-25 |
| Sell* | 38 | $2.40 | Ordinary |
08:50:49 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:50:48 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:50:48 - 15-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:50:48 - 15-Dec-25 |
| Sell* | 34 | $2.41 | Ordinary |
08:50:48 - 15-Dec-25 |
| Sell* | 20 | $2.41 | Ordinary |
08:50:48 - 15-Dec-25 |
| Sell* | 80 | $2.41 | Ordinary |
08:50:48 - 15-Dec-25 |
| Buy* | 150 | $2.41 | Ordinary |
08:50:47 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:47 - 15-Dec-25 |
| Sell* | 250 | $2.41 | Ordinary |
08:50:47 - 15-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
08:50:47 - 15-Dec-25 |
| Unknown* | 50 | $2.41 | Ordinary |
08:50:47 - 15-Dec-25 |
| Buy* | 37 | $2.41 | Ordinary |
08:50:47 - 15-Dec-25 |
| Buy* | 18 | $2.41 | Ordinary |
08:50:47 - 15-Dec-25 |
| Sell* | 48 | $2.40 | Ordinary |
08:50:47 - 15-Dec-25 |
| Unknown* | 7 | $2.40 | Ordinary |
08:50:47 - 15-Dec-25 |
| Unknown* | 56 | $2.40 | Ordinary |
08:50:47 - 15-Dec-25 |
| Buy* | 78 | $2.40 | Ordinary |
08:50:47 - 15-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
08:50:47 - 15-Dec-25 |
| Buy* | 72 | $2.40 | Ordinary |
08:50:47 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:47 - 15-Dec-25 |
| Buy* | 500 | $2.40 | Ordinary |
08:50:47 - 15-Dec-25 |
| Sell* | 82 | $2.39 | Ordinary |
08:50:46 - 15-Dec-25 |
| Buy* | 1 | $2.40 | Ordinary |
08:50:46 - 15-Dec-25 |
| Sell* | 247 | $2.39 | Ordinary |
08:50:45 - 15-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
08:50:45 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:50:45 - 15-Dec-25 |
| Buy* | 150 | $2.40 | Ordinary |
08:50:44 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:44 - 15-Dec-25 |
| Sell* | 22 | $2.39 | Ordinary |
08:50:43 - 15-Dec-25 |
| Sell* | 4 | $2.39 | Ordinary |
08:50:43 - 15-Dec-25 |
| Sell* | 2 | $2.39 | Ordinary |
08:50:43 - 15-Dec-25 |
| Sell* | 71 | $2.39 | Ordinary |
08:50:43 - 15-Dec-25 |
| Sell* | 685 | $2.39 | Ordinary |
08:50:43 - 15-Dec-25 |
| Sell* | 315 | $2.39 | Ordinary |
08:50:43 - 15-Dec-25 |
| Sell* | 50 | $2.39 | Ordinary |
08:50:43 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:50:43 - 15-Dec-25 |
| Sell* | 50 | $2.39 | Ordinary |
08:50:43 - 15-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
08:50:43 - 15-Dec-25 |
| Sell* | 135 | $2.39 | Ordinary |
08:50:43 - 15-Dec-25 |
| Sell* | 150 | $2.39 | Ordinary |
08:50:43 - 15-Dec-25 |
| Unknown* | 69 | $2.395 | Ordinary |
08:50:43 - 15-Dec-25 |
| Buy* | 2 | $2.40 | Ordinary |
08:50:43 - 15-Dec-25 |
| Buy* | 60 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Buy* | 240 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 22 | $2.40 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 35 | $2.40 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 10 | $2.40 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 2 | $2.40 | Ordinary |
08:50:42 - 15-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Unknown* | 94 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 2 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 5 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 48 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 2 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 50 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 278 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 67 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 20 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 73 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 2 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 3 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 196 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 300 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 9 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 4 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 41 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 166 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 2 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Sell* | 329 | $2.41 | Ordinary |
08:50:42 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:50:41 - 15-Dec-25 |
| Buy* | 1 | $2.42 | Ordinary |
08:50:41 - 15-Dec-25 |
| Sell* | 72 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Sell* | 72 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Sell* | 50 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 150 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 400 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 72 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Unknown* | 250 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Unknown* | 250 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 20 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 30 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 61 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 11 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 264 | $2.42 | Ordinary |
08:50:40 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:50:39 - 15-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
08:50:39 - 15-Dec-25 |
| Sell* | 5 | $2.41 | Ordinary |
08:50:38 - 15-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
08:50:38 - 15-Dec-25 |
| Unknown* | 50 | $2.42 | Ordinary |
08:50:38 - 15-Dec-25 |
| Unknown* | 250 | $2.42 | Ordinary |
08:50:38 - 15-Dec-25 |
| Buy* | 27 | $2.42 | Ordinary |
08:50:38 - 15-Dec-25 |
| Buy* | 2 | $2.42 | Ordinary |
08:50:37 - 15-Dec-25 |
| Buy* | 100 | $2.419 | Ordinary |
08:50:37 - 15-Dec-25 |
| Sell* | 1,730 | $2.41 | Ordinary |
08:50:37 - 15-Dec-25 |
| Sell* | 150 | $2.41 | Ordinary |
08:50:37 - 15-Dec-25 |
| Sell* | 150 | $2.41 | Ordinary |
08:50:37 - 15-Dec-25 |
| Buy* | 265 | $2.42 | Ordinary |
08:50:37 - 15-Dec-25 |
| Buy* | 300 | $2.42 | Ordinary |
08:50:37 - 15-Dec-25 |
| Buy* | 6 | $2.42 | Ordinary |
08:50:37 - 15-Dec-25 |
| Sell* | 50 | $2.41 | Ordinary |
08:50:37 - 15-Dec-25 |
| Sell* | 348 | $2.41 | Ordinary |
08:50:37 - 15-Dec-25 |
| Sell* | 38 | $2.41 | Ordinary |
08:50:36 - 15-Dec-25 |
| Sell* | 5 | $2.41 | Ordinary |
08:50:36 - 15-Dec-25 |
| Sell* | 10 | $2.41 | Ordinary |
08:50:36 - 15-Dec-25 |
| Buy* | 40 | $2.42 | Ordinary |
08:50:36 - 15-Dec-25 |
| Buy* | 62 | $2.42 | Ordinary |
08:50:36 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:50:36 - 15-Dec-25 |
| Buy* | 500 | $2.42 | Ordinary |
08:50:36 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:36 - 15-Dec-25 |
| Unknown* | 150 | $2.42 | Ordinary |
08:50:35 - 15-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
08:50:35 - 15-Dec-25 |
| Sell* | 3 | $2.41 | Ordinary |
08:50:35 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:50:35 - 15-Dec-25 |
| Buy* | 69 | $2.42 | Ordinary |
08:50:35 - 15-Dec-25 |
| Buy* | 161 | $2.42 | Ordinary |
08:50:35 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:34 - 15-Dec-25 |
| Sell* | 3 | $2.41 | Ordinary |
08:50:34 - 15-Dec-25 |
| Buy* | 20 | $2.42 | Ordinary |
08:50:34 - 15-Dec-25 |
| Buy* | 6 | $2.42 | Ordinary |
08:50:34 - 15-Dec-25 |
| Sell* | 250 | $2.41 | Ordinary |
08:50:33 - 15-Dec-25 |
| Buy* | 7 | $2.42 | Ordinary |
08:50:33 - 15-Dec-25 |
| Buy* | 70 | $2.41 | Ordinary |
08:50:33 - 15-Dec-25 |
| Buy* | 198 | $2.41 | Ordinary |
08:50:33 - 15-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
08:50:33 - 15-Dec-25 |
| Buy* | 250 | $2.41 | Ordinary |
08:50:33 - 15-Dec-25 |
| Buy* | 20 | $2.41 | Ordinary |
08:50:33 - 15-Dec-25 |
| Buy* | 1 | $2.41 | Ordinary |
08:50:33 - 15-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 6 | $2.40 | Ordinary |
08:50:32 - 15-Dec-25 |
| Buy* | 1 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 274 | $2.40 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 36 | $2.40 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 73 | $2.40 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 73 | $2.40 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 20 | $2.40 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 60 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 36 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 63 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 30 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 250 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Unknown* | 72 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 73 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 72 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Unknown* | 60 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Buy* | 137 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Buy* | 463 | $2.41 | Ordinary |
08:50:32 - 15-Dec-25 |
| Sell* | 1 | $2.405 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 80 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 63 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 80 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 70 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 390 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 73 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 80 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 63 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Unknown* | 73 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 280 | $2.405 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 20 | $2.41 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 250 | $2.41 | Ordinary |
08:50:31 - 15-Dec-25 |
| Unknown* | 63 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Unknown* | 80 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Unknown* | 63 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Unknown* | 80 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Unknown* | 25 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 73 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 73 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 60 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 73 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 73 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 10 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 256 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 20 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 22 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Unknown* | 36 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 20 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 73 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 73 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 73 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 73 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 73 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 63 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 653 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 233 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 48 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:50:31 - 15-Dec-25 |
| Buy* | 17 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Buy* | 110 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Buy* | 73 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Unknown* | 37 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Sell* | 73 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Sell* | 150 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Buy* | 447 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Sell* | 73 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Sell* | 161 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Sell* | 89 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:30 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 261 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 80 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 63 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 246 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 4 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 15 | $2.39 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 500 | $2.39 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 37 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 75 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 37 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 75 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 150 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 75 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 75 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 108 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 142 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Unknown* | 60 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 38 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 18 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 500 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:50:29 - 15-Dec-25 |
| Sell* | 5 | $2.39 | Ordinary |
08:50:28 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:50:28 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:50:28 - 15-Dec-25 |
| Sell* | 208 | $2.39 | Ordinary |
08:50:28 - 15-Dec-25 |
| Sell* | 12 | $2.39 | Ordinary |
08:50:28 - 15-Dec-25 |
| Sell* | 58 | $2.39 | Ordinary |
08:50:28 - 15-Dec-25 |
| Sell* | 68 | $2.39 | Ordinary |
08:50:28 - 15-Dec-25 |
| Sell* | 38 | $2.39 | Ordinary |
08:50:28 - 15-Dec-25 |
| Sell* | 42 | $2.39 | Ordinary |
08:50:28 - 15-Dec-25 |
| Sell* | 41 | $2.39 | Ordinary |
08:50:28 - 15-Dec-25 |
| Sell* | 180 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Sell* | 38 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 52 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 70 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 18 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 20 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 77 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 77 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 80 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 63 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 50 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 250 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 236 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 250 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 63 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 80 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Sell* | 146 | $2.38 | Ordinary |
08:50:27 - 15-Dec-25 |
| Sell* | 77 | $2.38 | Ordinary |
08:50:27 - 15-Dec-25 |
| Sell* | 77 | $2.38 | Ordinary |
08:50:27 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 14 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 63 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Buy* | 80 | $2.39 | Ordinary |
08:50:27 - 15-Dec-25 |
| Unknown* | 100 | $2.385 | Ordinary |
08:50:27 - 15-Dec-25 |
| Sell* | 71 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Sell* | 30 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Sell* | 114 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Unknown* | 47 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Unknown* | 180 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Unknown* | 320 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Buy* | 30 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Buy* | 80 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Buy* | 63 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Buy* | 63 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Buy* | 80 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:50:26 - 15-Dec-25 |
| Sell* | 37 | $2.38 | Ordinary |
08:50:26 - 15-Dec-25 |
| Sell* | 132 | $2.38 | Ordinary |
08:50:26 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:50:26 - 15-Dec-25 |
| Sell* | 118 | $2.38 | Ordinary |
08:50:26 - 15-Dec-25 |
| Sell* | 112 | $2.38 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 39 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 78 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 78 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 63 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 2 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 185 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 80 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 63 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 80 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 63 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 250 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 80 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 63 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 250 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 250 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 1,000 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 79 | $2.38 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 231 | $2.38 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 2 | $2.38 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 50 | $2.38 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 62 | $2.38 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 50 | $2.38 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 21 | $2.38 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
08:50:25 - 15-Dec-25 |
| Buy* | 54 | $2.40 | Ordinary |
08:50:24 - 15-Dec-25 |
| Buy* | 124 | $2.40 | Ordinary |
08:50:24 - 15-Dec-25 |
| Sell* | 24 | $2.39 | Ordinary |
08:50:24 - 15-Dec-25 |
| Sell* | 150 | $2.39 | Ordinary |
08:50:24 - 15-Dec-25 |
| Sell* | 2 | $2.39 | Ordinary |
08:50:24 - 15-Dec-25 |
| Sell* | 114 | $2.39 | Ordinary |
08:50:24 - 15-Dec-25 |
| Buy* | 100 | $2.399 | Ordinary |
08:50:24 - 15-Dec-25 |
| Buy* | 72 | $2.40 | Ordinary |
08:50:24 - 15-Dec-25 |
| Buy* | 84 | $2.40 | Ordinary |
08:50:23 - 15-Dec-25 |
| Buy* | 41 | $2.39 | Ordinary |
08:50:23 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:50:23 - 15-Dec-25 |
| Buy* | 42 | $2.39 | Ordinary |
08:50:23 - 15-Dec-25 |
| Buy* | 100 | $2.399 | Ordinary |
08:50:23 - 15-Dec-25 |
| Buy* | 43 | $2.40 | Ordinary |
08:50:23 - 15-Dec-25 |
| Sell* | 20 | $2.39 | Ordinary |
08:50:22 - 15-Dec-25 |
| Sell* | 2 | $2.39 | Ordinary |
08:50:22 - 15-Dec-25 |
| Sell* | 159 | $2.39 | Ordinary |
08:50:22 - 15-Dec-25 |
| Buy* | 23 | $2.40 | Ordinary |
08:50:22 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:50:22 - 15-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
08:50:22 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:50:22 - 15-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
08:50:22 - 15-Dec-25 |
| Buy* | 23 | $2.40 | Ordinary |
08:50:22 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:50:22 - 15-Dec-25 |
| Sell* | 40 | $2.39 | Ordinary |
08:50:21 - 15-Dec-25 |
| Sell* | 94 | $2.39 | Ordinary |
08:50:21 - 15-Dec-25 |
| Sell* | 122 | $2.39 | Ordinary |
08:50:21 - 15-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
08:50:21 - 15-Dec-25 |
| Sell* | 122 | $2.39 | Ordinary |
08:50:21 - 15-Dec-25 |
| Sell* | 32 | $2.39 | Ordinary |
08:50:21 - 15-Dec-25 |
| Sell* | 14 | $2.39 | Ordinary |
08:50:21 - 15-Dec-25 |
| Sell* | 32 | $2.39 | Ordinary |
08:50:21 - 15-Dec-25 |
| Buy* | 43 | $2.40 | Ordinary |
08:50:21 - 15-Dec-25 |
| Buy* | 20 | $2.40 | Ordinary |
08:50:21 - 15-Dec-25 |
| Buy* | 63 | $2.40 | Ordinary |
08:50:21 - 15-Dec-25 |
| Buy* | 74 | $2.40 | Ordinary |
08:50:21 - 15-Dec-25 |
| Buy* | 6 | $2.40 | Ordinary |
08:50:21 - 15-Dec-25 |
| Sell* | 50 | $2.39 | Ordinary |
08:50:21 - 15-Dec-25 |
| Sell* | 400 | $2.39 | Ordinary |
08:50:21 - 15-Dec-25 |
| Buy* | 18 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 82 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Unknown* | 41 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 14 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 41 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 30 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 160 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 237 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 13 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Unknown* | 250 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Unknown* | 30 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Unknown* | 20 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Unknown* | 200 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Unknown* | 39 | $2.39 | Ordinary |
08:50:20 - 15-Dec-25 |
| Unknown* | 499 | $2.39 | Ordinary |
08:50:20 - 15-Dec-25 |
| Unknown* | 40 | $2.385 | Ordinary |
08:50:20 - 15-Dec-25 |
| Unknown* | 15 | $2.385 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 26 | $2.39 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 26 | $2.39 | Ordinary |
08:50:20 - 15-Dec-25 |
| Unknown* | 100 | $2.385 | Ordinary |
08:50:20 - 15-Dec-25 |
| Unknown* | 100 | $2.385 | Ordinary |
08:50:20 - 15-Dec-25 |
| Unknown* | 100 | $2.385 | Ordinary |
08:50:20 - 15-Dec-25 |
| Unknown* | 100 | $2.385 | Ordinary |
08:50:20 - 15-Dec-25 |
| Unknown* | 100 | $2.385 | Ordinary |
08:50:20 - 15-Dec-25 |
| Sell* | 300 | $2.39 | Ordinary |
08:50:20 - 15-Dec-25 |
| Sell* | 10 | $2.39 | Ordinary |
08:50:20 - 15-Dec-25 |
| Sell* | 250 | $2.39 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:20 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:50:19 - 15-Dec-25 |
| Buy* | 3 | $2.40 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 131 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 40 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 100 | $2.381 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 80 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 80 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 96 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 80 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 47 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 3 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Buy* | 250 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Buy* | 250 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Buy* | 499 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 40 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Unknown* | 81 | $2.39 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 119 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Sell* | 250 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Sell* | 81 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Sell* | 250 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 160 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 2 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 54 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 11 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 85 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Sell* | 5 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 100 | $2.389 | Ordinary |
08:50:18 - 15-Dec-25 |
| Sell* | 20 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Sell* | 20 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Sell* | 6 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Sell* | 81 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Sell* | 22 | $2.39 | Ordinary |
08:50:18 - 15-Dec-25 |
| Unknown* | 81 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 80 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 63 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 5 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 80 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 63 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 80 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 63 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 250 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 195 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 5 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 22 | $2.39 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 4 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 10 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 1,185 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 2 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 4,995 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 279 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 25 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 150 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 300 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Buy* | 250 | $2.41 | Ordinary |
08:50:17 - 15-Dec-25 |
| Buy* | 250 | $2.41 | Ordinary |
08:50:17 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:50:17 - 15-Dec-25 |
| Buy* | 135 | $2.41 | Ordinary |
08:50:17 - 15-Dec-25 |
| Buy* | 25 | $2.41 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 7,721 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Sell* | 150 | $2.40 | Ordinary |
08:50:17 - 15-Dec-25 |
| Buy* | 84 | $2.41 | Ordinary |
08:50:16 - 15-Dec-25 |
| Buy* | 1 | $2.41 | Ordinary |
08:50:16 - 15-Dec-25 |
| Sell* | 7 | $2.405 | Ordinary |
08:50:16 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:15 - 15-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
08:50:15 - 15-Dec-25 |
| Unknown* | 37 | $2.41 | Ordinary |
08:50:15 - 15-Dec-25 |
| Unknown* | 3 | $2.41 | Ordinary |
08:50:15 - 15-Dec-25 |
| Unknown* | 1 | $2.41 | Ordinary |
08:50:15 - 15-Dec-25 |
| Unknown* | 4 | $2.41 | Ordinary |
08:50:15 - 15-Dec-25 |
| Sell* | 250 | $2.41 | Ordinary |
08:50:15 - 15-Dec-25 |
| Sell* | 283 | $2.41 | Ordinary |
08:50:15 - 15-Dec-25 |
| Sell* | 49 | $2.41 | Ordinary |
08:50:15 - 15-Dec-25 |
| Sell* | 174 | $2.41 | Ordinary |
08:50:15 - 15-Dec-25 |
| Sell* | 56 | $2.41 | Ordinary |
08:50:15 - 15-Dec-25 |
| Sell* | 25 | $2.41 | Ordinary |
08:50:15 - 15-Dec-25 |
| Sell* | 8 | $2.41 | Ordinary |
08:50:15 - 15-Dec-25 |
| Sell* | 10 | $2.41 | Ordinary |
08:50:15 - 15-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
08:50:15 - 15-Dec-25 |
| Unknown* | 81 | $2.415 | Ordinary |
08:50:15 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:14 - 15-Dec-25 |
| Unknown* | 600 | $2.415 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 19 | $2.41 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 146 | $2.41 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 50 | $2.41 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 2 | $2.41 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 2 | $2.41 | Ordinary |
08:50:14 - 15-Dec-25 |
| Unknown* | 205 | $2.42 | Ordinary |
08:50:14 - 15-Dec-25 |
| Unknown* | 45 | $2.42 | Ordinary |
08:50:14 - 15-Dec-25 |
| Buy* | 20 | $2.42 | Ordinary |
08:50:14 - 15-Dec-25 |
| Buy* | 20 | $2.42 | Ordinary |
08:50:14 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 50 | $2.42 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 250 | $2.42 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 250 | $2.42 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 50 | $2.42 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 2 | $2.42 | Ordinary |
08:50:14 - 15-Dec-25 |
| Buy* | 70 | $2.43 | Ordinary |
08:50:14 - 15-Dec-25 |
| Sell* | 139 | $2.42 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
08:50:13 - 15-Dec-25 |
| Unknown* | 100 | $2.425 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 1 | $2.43 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 12 | $2.43 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 5 | $2.43 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 63 | $2.43 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 160 | $2.43 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 80 | $2.43 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 63 | $2.43 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 80 | $2.43 | Ordinary |
08:50:13 - 15-Dec-25 |
| Buy* | 6 | $2.43 | Ordinary |
08:50:12 - 15-Dec-25 |
| Buy* | 25 | $2.43 | Ordinary |
08:50:12 - 15-Dec-25 |
| Buy* | 33 | $2.43 | Ordinary |
08:50:12 - 15-Dec-25 |
| Buy* | 60 | $2.43 | Ordinary |
08:50:12 - 15-Dec-25 |
| Sell* | 80 | $2.42 | Ordinary |
08:50:12 - 15-Dec-25 |
| Sell* | 80 | $2.42 | Ordinary |
08:50:12 - 15-Dec-25 |
| Sell* | 63 | $2.42 | Ordinary |
08:50:12 - 15-Dec-25 |
| Sell* | 80 | $2.42 | Ordinary |
08:50:12 - 15-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
08:50:12 - 15-Dec-25 |
| Sell* | 250 | $2.42 | Ordinary |
08:50:12 - 15-Dec-25 |
| Sell* | 250 | $2.42 | Ordinary |
08:50:12 - 15-Dec-25 |
| Sell* | 244 | $2.43 | Ordinary |
08:50:11 - 15-Dec-25 |
| Sell* | 6 | $2.43 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 250 | $2.43 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 250 | $2.43 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 9 | $2.43 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 63 | $2.43 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 80 | $2.43 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 250 | $2.43 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 250 | $2.43 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 300 | $2.43 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
08:50:11 - 15-Dec-25 |
| Sell* | 12 | $2.42 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 50 | $2.43 | Ordinary |
08:50:11 - 15-Dec-25 |
| Sell* | 9 | $2.42 | Ordinary |
08:50:11 - 15-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:50:11 - 15-Dec-25 |
| Sell* | 150 | $2.42 | Ordinary |
08:50:11 - 15-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 1 | $2.43 | Ordinary |
08:50:11 - 15-Dec-25 |
| Sell* | 91 | $2.42 | Ordinary |
08:50:11 - 15-Dec-25 |
| Sell* | 40 | $2.42 | Ordinary |
08:50:11 - 15-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
08:50:11 - 15-Dec-25 |
| Sell* | 80 | $2.42 | Ordinary |
08:50:11 - 15-Dec-25 |
| Sell* | 250 | $2.42 | Ordinary |
08:50:11 - 15-Dec-25 |
| Sell* | 250 | $2.42 | Ordinary |
08:50:11 - 15-Dec-25 |
| Sell* | 80 | $2.42 | Ordinary |
08:50:11 - 15-Dec-25 |
| Sell* | 250 | $2.42 | Ordinary |
08:50:11 - 15-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 20 | $2.43 | Ordinary |
08:50:11 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:10 - 15-Dec-25 |
| Buy* | 79 | $2.42 | Ordinary |
08:50:10 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:10 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:10 - 15-Dec-25 |
| Sell* | 105 | $2.41 | Ordinary |
08:50:10 - 15-Dec-25 |
| Sell* | 63 | $2.41 | Ordinary |
08:50:10 - 15-Dec-25 |
| Sell* | 80 | $2.41 | Ordinary |
08:50:10 - 15-Dec-25 |
| Sell* | 2 | $2.41 | Ordinary |
08:50:10 - 15-Dec-25 |
| Sell* | 50 | $2.41 | Ordinary |
08:50:10 - 15-Dec-25 |
| Sell* | 100 | $2.411 | Ordinary |
08:50:10 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:10 - 15-Dec-25 |
| Sell* | 80 | $2.42 | Ordinary |
08:50:10 - 15-Dec-25 |
| Sell* | 63 | $2.42 | Ordinary |
08:50:10 - 15-Dec-25 |
| Sell* | 250 | $2.42 | Ordinary |
08:50:10 - 15-Dec-25 |
| Sell* | 443 | $2.42 | Ordinary |
08:50:10 - 15-Dec-25 |
| Sell* | 41 | $2.42 | Ordinary |
08:50:10 - 15-Dec-25 |
| Sell* | 250 | $2.42 | Ordinary |
08:50:10 - 15-Dec-25 |
| Sell* | 903 | $2.42 | Ordinary |
08:50:10 - 15-Dec-25 |
| Sell* | 4,956 | $2.42 | Ordinary |
08:50:10 - 15-Dec-25 |
| Unknown* | 150 | $2.43 | Ordinary |
08:50:10 - 15-Dec-25 |
| Unknown* | 250 | $2.43 | Ordinary |
08:50:10 - 15-Dec-25 |
| Buy* | 79 | $2.43 | Ordinary |
08:50:09 - 15-Dec-25 |
| Unknown* | 13 | $2.43 | Ordinary |
08:50:09 - 15-Dec-25 |
| Unknown* | 19 | $2.43 | Ordinary |
08:50:09 - 15-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
08:50:09 - 15-Dec-25 |
| Sell* | 67 | $2.42 | Ordinary |
08:50:09 - 15-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
08:50:09 - 15-Dec-25 |
| Sell* | 3 | $2.42 | Ordinary |
08:50:09 - 15-Dec-25 |
| Sell* | 10 | $2.42 | Ordinary |
08:50:09 - 15-Dec-25 |
| Sell* | 136 | $2.42 | Ordinary |
08:50:09 - 15-Dec-25 |
| Buy* | 5 | $2.43 | Ordinary |
08:50:09 - 15-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
08:50:09 - 15-Dec-25 |
| Sell* | 114 | $2.42 | Ordinary |
08:50:09 - 15-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
08:50:09 - 15-Dec-25 |
| Sell* | 80 | $2.43 | Ordinary |
08:50:08 - 15-Dec-25 |
| Buy* | 15 | $2.44 | Ordinary |
08:50:08 - 15-Dec-25 |
| Buy* | 1,347 | $2.44 | Ordinary |
08:50:08 - 15-Dec-25 |
| Buy* | 10 | $2.44 | Ordinary |
08:50:08 - 15-Dec-25 |
| Buy* | 63 | $2.44 | Ordinary |
08:50:08 - 15-Dec-25 |
| Buy* | 80 | $2.44 | Ordinary |
08:50:08 - 15-Dec-25 |
| Buy* | 250 | $2.44 | Ordinary |
08:50:08 - 15-Dec-25 |
| Buy* | 24 | $2.44 | Ordinary |
08:50:08 - 15-Dec-25 |
| Buy* | 20 | $2.44 | Ordinary |
08:50:08 - 15-Dec-25 |
| Buy* | 250 | $2.43 | Ordinary |
08:50:08 - 15-Dec-25 |
| Buy* | 120 | $2.43 | Ordinary |
08:50:08 - 15-Dec-25 |
| Sell* | 131 | $2.41 | Ordinary |
08:50:08 - 15-Dec-25 |
| Sell* | 24 | $2.42 | Ordinary |
08:50:08 - 15-Dec-25 |
| Sell* | 31 | $2.42 | Ordinary |
08:50:08 - 15-Dec-25 |
| Buy* | 150 | $2.42 | Ordinary |
08:50:08 - 15-Dec-25 |
| Sell* | 185 | $2.41 | Ordinary |
08:50:08 - 15-Dec-25 |
| Buy* | 24 | $2.42 | Ordinary |
08:50:08 - 15-Dec-25 |
| Sell* | 250 | $2.42 | Ordinary |
08:50:08 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:50:08 - 15-Dec-25 |
| Sell* | 59 | $2.42 | Ordinary |
08:50:08 - 15-Dec-25 |
| Sell* | 250 | $2.42 | Ordinary |
08:50:08 - 15-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:50:08 - 15-Dec-25 |
| Buy* | 178 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 63 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 63 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 163 | $2.41 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 81 | $2.41 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 56 | $2.41 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 15 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 23 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 80 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 8 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 55 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 5 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 25 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 80 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 63 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 25 | $2.41 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 80 | $2.41 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 250 | $2.41 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 41 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 123 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 81 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Unknown* | 5 | $2.43 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 41 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 81 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 80 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 63 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 1,500 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 80 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 63 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 54 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 41 | $2.41 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 2 | $2.41 | Ordinary |
08:50:07 - 15-Dec-25 |
| Unknown* | 250 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 80 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 250 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 63 | $2.42 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 250 | $2.41 | Ordinary |
08:50:07 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:07 - 15-Dec-25 |
| Unknown* | 50 | $2.41 | Ordinary |
08:50:07 - 15-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
08:50:07 - 15-Dec-25 |
| Buy* | 77 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Buy* | 77 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Buy* | 2 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 137 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 263 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 100 | $2.401 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 150 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 80 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 70 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 79 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 79 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Unknown* | 450 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Unknown* | 9 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Unknown* | 82 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Unknown* | 20 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Unknown* | 80 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Unknown* | 80 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Unknown* | 10 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Unknown* | 30 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Buy* | 63 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Buy* | 80 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Buy* | 250 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Buy* | 80 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Buy* | 63 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 79 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 20 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 81 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 180 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 70 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 2 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 114 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 10 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 15 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 38 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 20 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 20 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 161 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 39 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 550 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 250 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 8 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 520 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 600 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 15 | $2.40 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 25 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 500 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 5 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 250 | $2.41 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 250 | $2.42 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 250 | $2.42 | Ordinary |
08:50:06 - 15-Dec-25 |
| Sell* | 2 | $2.42 | Ordinary |
08:50:06 - 15-Dec-25 |
| Buy* | 30 | $2.43 | Ordinary |
08:50:05 - 15-Dec-25 |
| Sell* | 400 | $2.42 | Ordinary |
08:50:05 - 15-Dec-25 |
| Sell* | 50 | $2.42 | Ordinary |
08:50:05 - 15-Dec-25 |
| Sell* | 50 | $2.42 | Ordinary |
08:50:05 - 15-Dec-25 |
| Sell* | 10 | $2.43 | Ordinary |
08:50:05 - 15-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
08:50:05 - 15-Dec-25 |
| Sell* | 10 | $2.43 | Ordinary |
08:50:05 - 15-Dec-25 |
| Buy* | 70 | $2.44 | Ordinary |
08:50:05 - 15-Dec-25 |
| Buy* | 6 | $2.45 | Ordinary |
08:50:05 - 15-Dec-25 |
| Buy* | 1 | $2.45 | Ordinary |
08:50:04 - 15-Dec-25 |
| Sell* | 291 | $2.44 | Ordinary |
08:50:04 - 15-Dec-25 |
| Sell* | 33 | $2.44 | Ordinary |
08:50:04 - 15-Dec-25 |
| Sell* | 2 | $2.44 | Ordinary |
08:50:04 - 15-Dec-25 |
| Sell* | 6 | $2.44 | Ordinary |
08:50:04 - 15-Dec-25 |
| Sell* | 5 | $2.44 | Ordinary |
08:50:04 - 15-Dec-25 |
| Sell* | 100 | $2.441 | Ordinary |
08:50:04 - 15-Dec-25 |
| Sell* | 3 | $2.45 | Ordinary |
08:50:04 - 15-Dec-25 |
| Buy* | 1 | $2.46 | Ordinary |
08:50:04 - 15-Dec-25 |
| Sell* | 290 | $2.45 | Ordinary |
08:50:04 - 15-Dec-25 |
| Sell* | 57 | $2.45 | Ordinary |
08:50:04 - 15-Dec-25 |
| Sell* | 1 | $2.45 | Ordinary |
08:50:04 - 15-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
08:50:04 - 15-Dec-25 |
| Sell* | 1,438 | $2.45 | Ordinary |
08:50:04 - 15-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:50:04 - 15-Dec-25 |
| Sell* | 34 | $2.45 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 300 | $2.45 | Ordinary |
08:50:03 - 15-Dec-25 |
| Buy* | 10 | $2.46 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 15 | $2.45 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 20 | $2.45 | Ordinary |
08:50:03 - 15-Dec-25 |
| Buy* | 240 | $2.46 | Ordinary |
08:50:03 - 15-Dec-25 |
| Buy* | 40 | $2.46 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 3,970 | $2.45 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 300 | $2.45 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 630 | $2.45 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 526 | $2.45 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 4 | $2.45 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 30 | $2.45 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 10 | $2.45 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 102 | $2.45 | Ordinary |
08:50:03 - 15-Dec-25 |
| Unknown* | 60 | $2.46 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 1 | $2.46 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:50:03 - 15-Dec-25 |
| Sell* | 10 | $2.46 | Ordinary |
08:50:03 - 15-Dec-25 |
| Buy* | 250 | $2.47 | Ordinary |
08:50:02 - 15-Dec-25 |
| Sell* | 500 | $2.46 | Ordinary |
08:50:02 - 15-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
08:50:02 - 15-Dec-25 |
| Sell* | 28 | $2.47 | Ordinary |
08:50:02 - 15-Dec-25 |
| Sell* | 193 | $2.47 | Ordinary |
08:50:02 - 15-Dec-25 |
| Sell* | 5 | $2.47 | Ordinary |
08:50:02 - 15-Dec-25 |
| Sell* | 17 | $2.47 | Ordinary |
08:50:02 - 15-Dec-25 |
| Sell* | 9 | $2.47 | Ordinary |
08:50:02 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:50:02 - 15-Dec-25 |
| Sell* | 25 | $2.47 | Ordinary |
08:50:02 - 15-Dec-25 |
| Sell* | 500 | $2.47 | Ordinary |
08:50:02 - 15-Dec-25 |
| Buy* | 20 | $2.48 | Ordinary |
08:50:02 - 15-Dec-25 |
| Buy* | 5 | $2.48 | Ordinary |
08:50:02 - 15-Dec-25 |
| Buy* | 150 | $2.48 | Ordinary |
08:50:02 - 15-Dec-25 |
| Buy* | 250 | $2.48 | Ordinary |
08:50:02 - 15-Dec-25 |
| Unknown* | 15 | $2.48 | Ordinary |
08:50:02 - 15-Dec-25 |
| Sell* | 20 | $2.48 | Ordinary |
08:50:02 - 15-Dec-25 |
| Sell* | 15 | $2.48 | Ordinary |
08:50:02 - 15-Dec-25 |
| Sell* | 5 | $2.48 | Ordinary |
08:50:02 - 15-Dec-25 |
| Sell* | 20 | $2.48 | Ordinary |
08:50:02 - 15-Dec-25 |
| Buy* | 41 | $2.49 | Ordinary |
08:50:01 - 15-Dec-25 |
| Buy* | 250 | $2.49 | Ordinary |
08:50:01 - 15-Dec-25 |
| Sell* | 66 | $2.48 | Ordinary |
08:50:01 - 15-Dec-25 |
| Sell* | 15 | $2.48 | Ordinary |
08:50:01 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:50:01 - 15-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
08:50:01 - 15-Dec-25 |
| Sell* | 5 | $2.48 | Ordinary |
08:50:01 - 15-Dec-25 |
| Sell* | 2 | $2.48 | Ordinary |
08:50:01 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:50:01 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:50:01 - 15-Dec-25 |
| Sell* | 2 | $2.49 | Ordinary |
08:50:01 - 15-Dec-25 |
| Sell* | 50 | $2.49 | Ordinary |
08:50:01 - 15-Dec-25 |
| Sell* | 2 | $2.49 | Ordinary |
08:50:01 - 15-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:50:01 - 15-Dec-25 |
| Sell* | 672 | $2.49 | Ordinary |
08:50:01 - 15-Dec-25 |
| Sell* | 128 | $2.49 | Ordinary |
08:50:00 - 15-Dec-25 |
| Sell* | 1 | $2.49 | Ordinary |
08:50:00 - 15-Dec-25 |
| Sell* | 371 | $2.49 | Ordinary |
08:50:00 - 15-Dec-25 |
| Sell* | 116 | $2.49 | Ordinary |
08:50:00 - 15-Dec-25 |
| Sell* | 13 | $2.49 | Ordinary |
08:50:00 - 15-Dec-25 |
| Sell* | 2 | $2.49 | Ordinary |
08:50:00 - 15-Dec-25 |
| Sell* | 4 | $2.49 | Ordinary |
08:50:00 - 15-Dec-25 |
| Sell* | 30 | $2.49 | Ordinary |
08:50:00 - 15-Dec-25 |
| Buy* | 37 | $2.50 | Ordinary |
08:49:59 - 15-Dec-25 |
| Buy* | 63 | $2.50 | Ordinary |
08:49:59 - 15-Dec-25 |
| Buy* | 22 | $2.50 | Ordinary |
08:49:59 - 15-Dec-25 |
| Buy* | 198 | $2.49 | Ordinary |
08:49:59 - 15-Dec-25 |
| Buy* | 2 | $2.49 | Ordinary |
08:49:59 - 15-Dec-25 |
| Buy* | 5 | $2.50 | Ordinary |
08:49:59 - 15-Dec-25 |
| Buy* | 100 | $2.499 | Ordinary |
08:49:59 - 15-Dec-25 |
| Buy* | 250 | $2.49 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 43 | $2.49 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 50 | $2.49 | Ordinary |
08:49:58 - 15-Dec-25 |
| Sell* | 84 | $2.49 | Ordinary |
08:49:58 - 15-Dec-25 |
| Sell* | 43 | $2.49 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 43 | $2.49 | Ordinary |
08:49:58 - 15-Dec-25 |
| Sell* | 250 | $2.49 | Ordinary |
08:49:58 - 15-Dec-25 |
| Sell* | 112 | $2.49 | Ordinary |
08:49:58 - 15-Dec-25 |
| Sell* | 388 | $2.49 | Ordinary |
08:49:58 - 15-Dec-25 |
| Sell* | 43 | $2.49 | Ordinary |
08:49:58 - 15-Dec-25 |
| Sell* | 19 | $2.49 | Ordinary |
08:49:58 - 15-Dec-25 |
| Sell* | 150 | $2.49 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 10 | $2.49 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 20 | $2.49 | Ordinary |
08:49:58 - 15-Dec-25 |
| Sell* | 50 | $2.48 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 116 | $2.49 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 43 | $2.48 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 250 | $2.48 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 952 | $2.48 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 130 | $2.48 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:49:58 - 15-Dec-25 |
| Buy* | 29 | $2.48 | Ordinary |
08:49:58 - 15-Dec-25 |
| Sell* | 80 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Sell* | 35 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Sell* | 50 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Sell* | 76 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Sell* | 40 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Sell* | 23 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Sell* | 111 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Unknown* | 102 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Sell* | 24 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Unknown* | 50 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Unknown* | 13 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Unknown* | 87 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Buy* | 63 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Buy* | 87 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Buy* | 189 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Buy* | 10 | $2.47 | Ordinary |
08:49:57 - 15-Dec-25 |
| Unknown* | 100 | $2.465 | Ordinary |
08:49:57 - 15-Dec-25 |
| Sell* | 150 | $2.46 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 59 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 80 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 39 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 49 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 250 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 80 | $2.46 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 63 | $2.46 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 250 | $2.46 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 250 | $2.46 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 65 | $2.46 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 39 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 88 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 80 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 80 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 5 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 44 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 30 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 61 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 189 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 250 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 44 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 70 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 80 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 250 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 80 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 80 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 250 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 100 | $2.461 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 63 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 63 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 63 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 250 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 250 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 500 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 21 | $2.48 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 12 | $2.48 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 13 | $2.48 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 17 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 56 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 97 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 30 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Sell* | 150 | $2.47 | Ordinary |
08:49:56 - 15-Dec-25 |
| Buy* | 25 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 134 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Sell* | 203 | $2.47 | Ordinary |
08:49:55 - 15-Dec-25 |
| Sell* | 5 | $2.47 | Ordinary |
08:49:55 - 15-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
08:49:55 - 15-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
08:49:55 - 15-Dec-25 |
| Unknown* | 23 | $2.475 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 296 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 12 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Unknown* | 89 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Unknown* | 250 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Unknown* | 250 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 55 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 60 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 250 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 57 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 50 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 80 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 63 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 11 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 90 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 295 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Sell* | 4 | $2.47 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 120 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 23 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:49:55 - 15-Dec-25 |
| Buy* | 7 | $2.48 | Ordinary |
08:49:54 - 15-Dec-25 |
| Sell* | 700 | $2.47 | Ordinary |
08:49:54 - 15-Dec-25 |
| Sell* | 654 | $2.47 | Ordinary |
08:49:54 - 15-Dec-25 |
| Sell* | 24 | $2.47 | Ordinary |
08:49:54 - 15-Dec-25 |
| Sell* | 3,480 | $2.47 | Ordinary |
08:49:54 - 15-Dec-25 |
| Sell* | 150 | $2.47 | Ordinary |
08:49:54 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:49:54 - 15-Dec-25 |
| Buy* | 145 | $2.48 | Ordinary |
08:49:54 - 15-Dec-25 |
| Unknown* | 100 | $2.475 | Ordinary |
08:49:54 - 15-Dec-25 |
| Buy* | 255 | $2.48 | Ordinary |
08:49:54 - 15-Dec-25 |
| Sell* | 195 | $2.47 | Ordinary |
08:49:54 - 15-Dec-25 |
| Sell* | 305 | $2.47 | Ordinary |
08:49:54 - 15-Dec-25 |
| Buy* | 5 | $2.48 | Ordinary |
08:49:54 - 15-Dec-25 |
| Buy* | 25 | $2.48 | Ordinary |
08:49:54 - 15-Dec-25 |
| Buy* | 20 | $2.48 | Ordinary |
08:49:54 - 15-Dec-25 |
| Buy* | 357 | $2.48 | Ordinary |
08:49:54 - 15-Dec-25 |
| Buy* | 63 | $2.48 | Ordinary |
08:49:54 - 15-Dec-25 |
| Buy* | 80 | $2.48 | Ordinary |
08:49:54 - 15-Dec-25 |
| Buy* | 7 | $2.48 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 13 | $2.47 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 40 | $2.47 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 30 | $2.47 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 12 | $2.47 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 187 | $2.47 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 155 | $2.47 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 33 | $2.47 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 183 | $2.47 | Ordinary |
08:49:53 - 15-Dec-25 |
| Buy* | 40 | $2.48 | Ordinary |
08:49:53 - 15-Dec-25 |
| Sell* | 177 | $2.47 | Ordinary |
08:49:52 - 15-Dec-25 |
| Sell* | 44 | $2.47 | Ordinary |
08:49:52 - 15-Dec-25 |
| Sell* | 63 | $2.47 | Ordinary |
08:49:52 - 15-Dec-25 |
| Buy* | 250 | $2.48 | Ordinary |
08:49:52 - 15-Dec-25 |
| Unknown* | 458 | $2.475 | Ordinary |
08:49:52 - 15-Dec-25 |
| Sell* | 27 | $2.47 | Ordinary |
08:49:52 - 15-Dec-25 |
| Sell* | 6 | $2.47 | Ordinary |
08:49:52 - 15-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
08:49:52 - 15-Dec-25 |
| Sell* | 90 | $2.48 | Ordinary |
08:49:52 - 15-Dec-25 |
| Sell* | 90 | $2.48 | Ordinary |
08:49:52 - 15-Dec-25 |
| Sell* | 250 | $2.48 | Ordinary |
08:49:52 - 15-Dec-25 |
| Sell* | 250 | $2.48 | Ordinary |
08:49:52 - 15-Dec-25 |
| Buy* | 80 | $2.48 | Ordinary |
08:49:52 - 15-Dec-25 |
| Buy* | 63 | $2.48 | Ordinary |
08:49:52 - 15-Dec-25 |
| Buy* | 45 | $2.48 | Ordinary |
08:49:52 - 15-Dec-25 |
| Buy* | 250 | $2.48 | Ordinary |
08:49:52 - 15-Dec-25 |
| Buy* | 250 | $2.48 | Ordinary |
08:49:52 - 15-Dec-25 |
| Buy* | 110 | $2.48 | Ordinary |
08:49:52 - 15-Dec-25 |
| Unknown* | 15 | $2.48 | Ordinary |
08:49:52 - 15-Dec-25 |
| Sell* | 250 | $2.48 | Ordinary |
08:49:52 - 15-Dec-25 |
| Buy* | 4 | $2.49 | Ordinary |
08:49:52 - 15-Dec-25 |
| Sell* | 60 | $2.48 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 57 | $2.49 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 63 | $2.49 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 80 | $2.49 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 8 | $2.49 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 111 | $2.48 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 20 | $2.48 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 2 | $2.48 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 116 | $2.48 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 27 | $2.485 | Ordinary |
08:49:51 - 15-Dec-25 |
| Buy* | 50 | $2.49 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 85 | $2.48 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 3 | $2.48 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 10 | $2.49 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 5 | $2.49 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 27 | $2.50 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 222 | $2.50 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 278 | $2.50 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 9 | $2.50 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 90 | $2.50 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 3 | $2.50 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
08:49:51 - 15-Dec-25 |
| Sell* | 4 | $2.51 | Ordinary |
08:49:50 - 15-Dec-25 |
| Sell* | 19 | $2.51 | Ordinary |
08:49:50 - 15-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
08:49:50 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:49:50 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:49:50 - 15-Dec-25 |
| Sell* | 23 | $2.51 | Ordinary |
08:49:50 - 15-Dec-25 |
| Sell* | 2 | $2.51 | Ordinary |
08:49:50 - 15-Dec-25 |
| Buy* | 121 | $2.52 | Ordinary |
08:49:50 - 15-Dec-25 |
| Buy* | 7 | $2.52 | Ordinary |
08:49:50 - 15-Dec-25 |
| Sell* | 145 | $2.51 | Ordinary |
08:49:50 - 15-Dec-25 |
| Sell* | 914 | $2.51 | Ordinary |
08:49:50 - 15-Dec-25 |
| Sell* | 250 | $2.51 | Ordinary |
08:49:50 - 15-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
08:49:50 - 15-Dec-25 |
| Sell* | 185 | $2.51 | Ordinary |
08:49:50 - 15-Dec-25 |
| Buy* | 250 | $2.52 | Ordinary |
08:49:50 - 15-Dec-25 |
| Sell* | 15 | $2.51 | Ordinary |
08:49:50 - 15-Dec-25 |
| Sell* | 310 | $2.51 | Ordinary |
08:49:50 - 15-Dec-25 |
| Buy* | 66 | $2.52 | Ordinary |
08:49:50 - 15-Dec-25 |
| Buy* | 250 | $2.52 | Ordinary |
08:49:50 - 15-Dec-25 |
| Buy* | 250 | $2.52 | Ordinary |
08:49:50 - 15-Dec-25 |
| Sell* | 15 | $2.51 | Ordinary |
08:49:50 - 15-Dec-25 |
| Sell* | 25 | $2.51 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 25 | $2.51 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 75 | $2.51 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 50 | $2.52 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
08:49:49 - 15-Dec-25 |
| Buy* | 112 | $2.53 | Ordinary |
08:49:49 - 15-Dec-25 |
| Buy* | 249 | $2.53 | Ordinary |
08:49:49 - 15-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 130 | $2.53 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 265 | $2.53 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 75 | $2.53 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 10 | $2.53 | Ordinary |
08:49:49 - 15-Dec-25 |
| Buy* | 7 | $2.54 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 60 | $2.54 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 45 | $2.54 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 500 | $2.54 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 85 | $2.54 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 55 | $2.54 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 1 | $2.54 | Ordinary |
08:49:49 - 15-Dec-25 |
| Sell* | 7 | $2.54 | Ordinary |
08:49:49 - 15-Dec-25 |
| Unknown* | 96 | $2.545 | Ordinary |
08:49:48 - 15-Dec-25 |
| Unknown* | 100 | $2.545 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 15 | $2.54 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 73 | $2.55 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 5 | $2.56 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 19 | $2.55 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 8 | $2.55 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 198 | $2.555 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 1 | $2.56 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 2 | $2.56 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 500 | $2.56 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 10 | $2.56 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 25 | $2.56 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 25 | $2.56 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 3 | $2.56 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 10 | $2.57 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 75 | $2.56 | Ordinary |
08:49:48 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
08:49:48 - 15-Dec-25 |
| Unknown* | 100 | $2.565 | Ordinary |
08:49:48 - 15-Dec-25 |
| Buy* | 7 | $2.58 | Ordinary |
08:49:47 - 15-Dec-25 |
| Buy* | 31 | $2.58 | Ordinary |
08:49:47 - 15-Dec-25 |
| Sell* | 54 | $2.57 | Ordinary |
08:49:47 - 15-Dec-25 |
| Sell* | 146 | $2.57 | Ordinary |
08:49:47 - 15-Dec-25 |
| Buy* | 1 | $2.58 | Ordinary |
08:49:47 - 15-Dec-25 |
| Sell* | 25 | $2.57 | Ordinary |
08:49:47 - 15-Dec-25 |
| Sell* | 400 | $2.57 | Ordinary |
08:49:47 - 15-Dec-25 |
| Sell* | 75 | $2.57 | Ordinary |
08:49:47 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:49:47 - 15-Dec-25 |
| Sell* | 40 | $2.58 | Ordinary |
08:49:47 - 15-Dec-25 |
| Sell* | 690 | $2.58 | Ordinary |
08:49:47 - 15-Dec-25 |
| Sell* | 64 | $2.58 | Ordinary |
08:49:46 - 15-Dec-25 |
| Sell* | 6 | $2.58 | Ordinary |
08:49:46 - 15-Dec-25 |
| Unknown* | 4 | $2.585 | Ordinary |
08:49:46 - 15-Dec-25 |
| Sell* | 44 | $2.58 | Ordinary |
08:49:46 - 15-Dec-25 |
| Sell* | 20 | $2.58 | Ordinary |
08:49:46 - 15-Dec-25 |
| Sell* | 34 | $2.58 | Ordinary |
08:49:46 - 15-Dec-25 |
| Sell* | 41 | $2.58 | Ordinary |
08:49:46 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:49:46 - 15-Dec-25 |
| Sell* | 2 | $2.58 | Ordinary |
08:49:46 - 15-Dec-25 |
| Sell* | 10 | $2.58 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:49:46 - 15-Dec-25 |
| Buy* | 358 | $2.59 | Ordinary |
08:49:46 - 15-Dec-25 |
| Sell* | 40 | $2.58 | Ordinary |
08:49:46 - 15-Dec-25 |
| Sell* | 20 | $2.58 | Ordinary |
08:49:46 - 15-Dec-25 |
| Sell* | 150 | $2.59 | Ordinary |
08:49:45 - 15-Dec-25 |
| Sell* | 100 | $2.591 | Ordinary |
08:49:45 - 15-Dec-25 |
| Sell* | 97 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Buy* | 80 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Buy* | 55 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Buy* | 250 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Buy* | 2 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Buy* | 250 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Buy* | 200 | $2.59 | Ordinary |
08:49:45 - 15-Dec-25 |
| Buy* | 227 | $2.59 | Ordinary |
08:49:45 - 15-Dec-25 |
| Buy* | 98 | $2.59 | Ordinary |
08:49:45 - 15-Dec-25 |
| Buy* | 80 | $2.59 | Ordinary |
08:49:45 - 15-Dec-25 |
| Buy* | 63 | $2.59 | Ordinary |
08:49:45 - 15-Dec-25 |
| Unknown* | 245 | $2.585 | Ordinary |
08:49:45 - 15-Dec-25 |
| Sell* | 2 | $2.59 | Ordinary |
08:49:45 - 15-Dec-25 |
| Sell* | 50 | $2.59 | Ordinary |
08:49:45 - 15-Dec-25 |
| Sell* | 80 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Sell* | 250 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Sell* | 250 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Sell* | 250 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Sell* | 80 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Sell* | 80 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Sell* | 250 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Sell* | 250 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Sell* | 150 | $2.60 | Ordinary |
08:49:45 - 15-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
08:49:44 - 15-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
08:49:44 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:49:44 - 15-Dec-25 |
| Unknown* | 98 | $2.61 | Ordinary |
08:49:44 - 15-Dec-25 |
| Unknown* | 250 | $2.61 | Ordinary |
08:49:44 - 15-Dec-25 |
| Buy* | 200 | $2.61 | Ordinary |
08:49:44 - 15-Dec-25 |
| Buy* | 63 | $2.61 | Ordinary |
08:49:44 - 15-Dec-25 |
| Buy* | 80 | $2.61 | Ordinary |
08:49:44 - 15-Dec-25 |
| Buy* | 200 | $2.61 | Ordinary |
08:49:44 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:49:44 - 15-Dec-25 |
| Buy* | 5 | $2.61 | Ordinary |
08:49:44 - 15-Dec-25 |
| Buy* | 150 | $2.61 | Ordinary |
08:49:44 - 15-Dec-25 |
| Buy* | 50 | $2.61 | Ordinary |
08:49:44 - 15-Dec-25 |
| Buy* | 50 | $2.61 | Ordinary |
08:49:44 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:49:44 - 15-Dec-25 |
| Sell* | 63 | $2.60 | Ordinary |
08:49:44 - 15-Dec-25 |
| Sell* | 150 | $2.60 | Ordinary |
08:49:44 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:49:44 - 15-Dec-25 |
| Buy* | 69 | $2.61 | Ordinary |
08:49:44 - 15-Dec-25 |
| Sell* | 17 | $2.60 | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 50 | $2.61 | Ordinary |
08:49:43 - 15-Dec-25 |
| Sell* | 83 | $2.60 | Ordinary |
08:49:43 - 15-Dec-25 |
| Sell* | 2 | $2.60 | Ordinary |
08:49:43 - 15-Dec-25 |
| Sell* | 267 | $2.60 | Ordinary |
08:49:43 - 15-Dec-25 |
| Sell* | 297 | $2.60 | Ordinary |
08:49:43 - 15-Dec-25 |
| Sell* | 383 | $2.60 | Ordinary |
08:49:43 - 15-Dec-25 |
| Sell* | 110 | $2.60 | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 31 | $2.61 | Ordinary |
08:49:43 - 15-Dec-25 |
| Sell* | 76 | $2.60 | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:49:43 - 15-Dec-25 |
| Sell* | 24 | $2.60 | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 10 | $2.61 | Ordinary |
08:49:43 - 15-Dec-25 |
| Sell* | 13 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 63 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 50 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 33 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 297 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 203 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 75 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 13 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 50 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 149 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 4 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 474 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 125 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 354 | $2.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Unknown* | 100 | $2.605 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 47 | $2.60 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 43 | $2.60 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 500 | $2.60 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 400 | $2.60 | Ordinary |
08:49:41 - 15-Dec-25 |
| Unknown* | 100 | $2.605 | Ordinary |
08:49:41 - 15-Dec-25 |
| Unknown* | 100 | $2.605 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 57 | $2.60 | Ordinary |
08:49:41 - 15-Dec-25 |
| Buy* | 250 | $2.61 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 987 | $2.61 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 200 | $2.61 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 24 | $2.61 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 200 | $2.61 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 66 | $2.61 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 14 | $2.61 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 50 | $2.61 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:49:41 - 15-Dec-25 |
| Unknown* | 5 | $2.615 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 374 | $2.61 | Ordinary |
08:49:41 - 15-Dec-25 |
| Buy* | 115 | $2.62 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 200 | $2.61 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 200 | $2.61 | Ordinary |
08:49:41 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:49:40 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:49:40 - 15-Dec-25 |
| Sell* | 29 | $2.61 | Ordinary |
08:49:40 - 15-Dec-25 |
| Sell* | 33 | $2.61 | Ordinary |
08:49:40 - 15-Dec-25 |
| Unknown* | 400 | $2.62 | Ordinary |
08:49:40 - 15-Dec-25 |
| Sell* | 2 | $2.62 | Ordinary |
08:49:40 - 15-Dec-25 |
| Sell* | 60 | $2.62 | Ordinary |
08:49:40 - 15-Dec-25 |
| Sell* | 40 | $2.62 | Ordinary |
08:49:40 - 15-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
08:49:40 - 15-Dec-25 |
| Sell* | 250 | $2.63 | Ordinary |
08:49:40 - 15-Dec-25 |
| Sell* | 2 | $2.63 | Ordinary |
08:49:40 - 15-Dec-25 |
| Buy* | 6 | $2.64 | Ordinary |
08:49:40 - 15-Dec-25 |
| Unknown* | 54 | $2.635 | Ordinary |
08:49:40 - 15-Dec-25 |
| Sell* | 200 | $2.63 | Ordinary |
08:49:40 - 15-Dec-25 |
| Buy* | 1 | $2.64 | Ordinary |
08:49:40 - 15-Dec-25 |
| Buy* | 250 | $2.64 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 200 | $2.63 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 10 | $2.63 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 35 | $2.63 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 118 | $2.63 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 53 | $2.63 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 13 | $2.63 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 15 | $2.63 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 1 | $2.63 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 15 | $2.63 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:49:39 - 15-Dec-25 |
| Buy* | 439 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Buy* | 311 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 10 | $2.64 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 111 | $2.64 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 277 | $2.64 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 78 | $2.64 | Ordinary |
08:49:39 - 15-Dec-25 |
| Buy* | 89 | $2.66 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 149 | $2.64 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 197 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 62 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 16 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 20 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 103 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 9 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 247 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 278 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 2 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 800 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 50 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 500 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 2 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 2 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 18,365 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Buy* | 63 | $2.66 | Ordinary |
08:49:39 - 15-Dec-25 |
| Buy* | 82 | $2.66 | Ordinary |
08:49:39 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:39 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:39 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 4 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 60 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 90 | $2.65 | Ordinary |
08:49:39 - 15-Dec-25 |
| Sell* | 543 | $2.66 | Ordinary |
08:49:38 - 15-Dec-25 |
| Sell* | 33 | $2.66 | Ordinary |
08:49:38 - 15-Dec-25 |
| Sell* | 150 | $2.66 | Ordinary |
08:49:38 - 15-Dec-25 |
| Sell* | 17 | $2.66 | Ordinary |
08:49:38 - 15-Dec-25 |
| Sell* | 2 | $2.66 | Ordinary |
08:49:38 - 15-Dec-25 |
| Sell* | 9 | $2.66 | Ordinary |
08:49:38 - 15-Dec-25 |
| Sell* | 250 | $2.66 | Ordinary |
08:49:37 - 15-Dec-25 |
| Sell* | 120 | $2.67 | Ordinary |
08:49:37 - 15-Dec-25 |
| Buy* | 250 | $2.67 | Ordinary |
08:49:37 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:49:37 - 15-Dec-25 |
| Buy* | 190 | $2.67 | Ordinary |
08:49:37 - 15-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
08:49:37 - 15-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
08:49:37 - 15-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
08:49:37 - 15-Dec-25 |
| Sell* | 250 | $2.67 | Ordinary |
08:49:37 - 15-Dec-25 |
| Sell* | 12 | $2.67 | Ordinary |
08:49:37 - 15-Dec-25 |
| Unknown* | 250 | $2.67 | Ordinary |
08:49:37 - 15-Dec-25 |
| Sell* | 300 | $2.67 | Ordinary |
08:49:37 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:49:37 - 15-Dec-25 |
| Sell* | 38 | $2.67 | Ordinary |
08:49:36 - 15-Dec-25 |
| Sell* | 6 | $2.67 | Ordinary |
08:49:36 - 15-Dec-25 |
| Sell* | 37 | $2.67 | Ordinary |
08:49:36 - 15-Dec-25 |
| Buy* | 400 | $2.68 | Ordinary |
08:49:36 - 15-Dec-25 |
| Sell* | 54 | $2.68 | Ordinary |
08:49:36 - 15-Dec-25 |
| Buy* | 55 | $2.68 | Ordinary |
08:49:36 - 15-Dec-25 |
| Buy* | 82 | $2.68 | Ordinary |
08:49:36 - 15-Dec-25 |
| Buy* | 63 | $2.68 | Ordinary |
08:49:36 - 15-Dec-25 |
| Buy* | 250 | $2.68 | Ordinary |
08:49:36 - 15-Dec-25 |
| Buy* | 169 | $2.68 | Ordinary |
08:49:36 - 15-Dec-25 |
| Buy* | 192 | $2.68 | Ordinary |
08:49:35 - 15-Dec-25 |
| Buy* | 100 | $2.679 | Ordinary |
08:49:35 - 15-Dec-25 |
| Sell* | 55 | $2.67 | Ordinary |
08:49:35 - 15-Dec-25 |
| Sell* | 250 | $2.68 | Ordinary |
08:49:35 - 15-Dec-25 |
| Sell* | 250 | $2.68 | Ordinary |
08:49:35 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:49:35 - 15-Dec-25 |
| Buy* | 65 | $2.68 | Ordinary |
08:49:35 - 15-Dec-25 |
| Sell* | 15 | $2.68 | Ordinary |
08:49:34 - 15-Dec-25 |
| Sell* | 50 | $2.68 | Ordinary |
08:49:34 - 15-Dec-25 |
| Sell* | 200 | $2.68 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 173 | $2.68 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 250 | $2.68 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 77 | $2.68 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 1,000 | $2.67 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 300 | $2.67 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 250 | $2.67 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 250 | $2.67 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:49:34 - 15-Dec-25 |
| Unknown* | 457 | $2.665 | Ordinary |
08:49:34 - 15-Dec-25 |
| Unknown* | 100 | $2.665 | Ordinary |
08:49:34 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Unknown* | 400 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Sell* | 250 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 82 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 63 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 82 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 63 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 126 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Sell* | 697 | $2.655 | Ordinary |
08:49:34 - 15-Dec-25 |
| Sell* | 200 | $2.655 | Ordinary |
08:49:34 - 15-Dec-25 |
| Sell* | 100 | $2.655 | Ordinary |
08:49:34 - 15-Dec-25 |
| Sell* | 100 | $2.655 | Ordinary |
08:49:34 - 15-Dec-25 |
| Sell* | 100 | $2.655 | Ordinary |
08:49:34 - 15-Dec-25 |
| Sell* | 1,100 | $2.65 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 69 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 248 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 2 | $2.66 | Ordinary |
08:49:34 - 15-Dec-25 |
| Sell* | 1,355 | $2.65 | Ordinary |
08:49:33 - 15-Dec-25 |
| Sell* | 186 | $2.65 | Ordinary |
08:49:33 - 15-Dec-25 |
| Sell* | 2,167 | $2.65 | Ordinary |
08:49:33 - 15-Dec-25 |
| Sell* | 3,125 | $2.65 | Ordinary |
08:49:33 - 15-Dec-25 |
| Sell* | 250 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Sell* | 25 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Sell* | 56 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Sell* | 44 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Sell* | 150 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Buy* | 53 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Buy* | 97 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Buy* | 53 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Buy* | 97 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Buy* | 53 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Buy* | 97 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Unknown* | 53 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Unknown* | 97 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Buy* | 97 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Unknown* | 97 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Buy* | 59 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Buy* | 25 | $2.66 | Ordinary |
08:49:33 - 15-Dec-25 |
| Buy* | 45 | $2.66 | Ordinary |
08:49:32 - 15-Dec-25 |
| Buy* | 99 | $2.66 | Ordinary |
08:49:32 - 15-Dec-25 |
| Buy* | 45 | $2.66 | Ordinary |
08:49:32 - 15-Dec-25 |
| Unknown* | 99 | $2.66 | Ordinary |
08:49:32 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:32 - 15-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
08:49:32 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:49:32 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:49:32 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:32 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 82 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 63 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 400 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 699 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Sell* | 25 | $2.65 | Ordinary |
08:49:31 - 15-Dec-25 |
| Sell* | 200 | $2.65 | Ordinary |
08:49:31 - 15-Dec-25 |
| Sell* | 14 | $2.65 | Ordinary |
08:49:31 - 15-Dec-25 |
| Sell* | 192 | $2.65 | Ordinary |
08:49:31 - 15-Dec-25 |
| Sell* | 180 | $2.65 | Ordinary |
08:49:31 - 15-Dec-25 |
| Sell* | 120 | $2.65 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 158 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Unknown* | 26 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 12 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 88 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Sell* | 50 | $2.655 | Ordinary |
08:49:31 - 15-Dec-25 |
| Unknown* | 12 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Unknown* | 88 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 200 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 34 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Sell* | 250 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 8 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 23 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 25 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 75 | $2.66 | Ordinary |
08:49:31 - 15-Dec-25 |
| Sell* | 25 | $2.655 | Ordinary |
08:49:31 - 15-Dec-25 |
| Sell* | 80 | $2.65 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 90 | $2.66 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 1,627 | $2.65 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 10 | $2.65 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 2 | $2.65 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 50 | $2.65 | Ordinary |
08:49:30 - 15-Dec-25 |
| Unknown* | 76 | $2.66 | Ordinary |
08:49:30 - 15-Dec-25 |
| Unknown* | 55 | $2.66 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 5 | $2.66 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 20 | $2.66 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 25 | $2.655 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 5 | $2.655 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 20 | $2.655 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 245 | $2.66 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 25 | $2.655 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 5 | $2.66 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 100 | $2.669 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 465 | $2.665 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 100 | $2.665 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 250 | $2.66 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
08:49:30 - 15-Dec-25 |
| Unknown* | 75 | $2.665 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 50 | $2.66 | Ordinary |
08:49:30 - 15-Dec-25 |
| Unknown* | 55 | $2.665 | Ordinary |
08:49:30 - 15-Dec-25 |
| Unknown* | 20 | $2.665 | Ordinary |
08:49:30 - 15-Dec-25 |
| Unknown* | 75 | $2.665 | Ordinary |
08:49:30 - 15-Dec-25 |
| Unknown* | 75 | $2.665 | Ordinary |
08:49:30 - 15-Dec-25 |
| Unknown* | 40 | $2.665 | Ordinary |
08:49:30 - 15-Dec-25 |
| Unknown* | 2 | $2.665 | Ordinary |
08:49:30 - 15-Dec-25 |
| Unknown* | 75 | $2.665 | Ordinary |
08:49:30 - 15-Dec-25 |
| Unknown* | 75 | $2.665 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 3 | $2.67 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 138 | $2.665 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 5 | $2.665 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 60 | $2.67 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 50 | $2.67 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 46 | $2.67 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 31 | $2.67 | Ordinary |
08:49:30 - 15-Dec-25 |
| Unknown* | 75 | $2.665 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 250 | $2.67 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 250 | $2.67 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 125 | $2.665 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 51 | $2.66 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 250 | $2.66 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 100 | $2.661 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 125 | $2.67 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 250 | $2.67 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 500 | $2.67 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 100 | $2.671 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 79 | $2.69 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 63 | $2.69 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 63 | $2.70 | Ordinary |
08:49:29 - 15-Dec-25 |
| Buy* | 100 | $2.695 | Ordinary |
08:49:29 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:49:29 - 15-Dec-25 |
| Sell* | 581 | $2.70 | Ordinary |
08:49:29 - 15-Dec-25 |
| Sell* | 23 | $2.70 | Ordinary |
08:49:29 - 15-Dec-25 |
| Sell* | 16 | $2.70 | Ordinary |
08:49:29 - 15-Dec-25 |
| Sell* | 37 | $2.70 | Ordinary |
08:49:29 - 15-Dec-25 |
| Sell* | 33 | $2.70 | Ordinary |
08:49:29 - 15-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
08:49:29 - 15-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
08:49:29 - 15-Dec-25 |
| Sell* | 270 | $2.70 | Ordinary |
08:49:29 - 15-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
08:49:29 - 15-Dec-25 |
| Sell* | 50 | $2.70 | Ordinary |
08:49:29 - 15-Dec-25 |
| Unknown* | 4 | $2.705 | Ordinary |
08:49:29 - 15-Dec-25 |
| Buy* | 77 | $2.71 | Ordinary |
08:49:29 - 15-Dec-25 |
| Buy* | 25 | $2.71 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 5 | $2.71 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 6 | $2.71 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 60 | $2.715 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 40 | $2.715 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 60 | $2.715 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 250 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 77 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 250 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 63 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 82 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 77 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 77 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 77 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 100 | $2.715 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 200 | $2.715 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 77 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 39 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 38 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 77 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 395 | $2.715 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 100 | $2.715 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 200 | $2.715 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 77 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 77 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 77 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 250 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 250 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 45 | $2.715 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 155 | $2.715 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 250 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 70 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 30 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 200 | $2.72 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 50 | $2.73 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 50 | $2.73 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 880 | $2.73 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 20 | $2.73 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 60 | $2.73 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 40 | $2.73 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 145 | $2.725 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 100 | $2.729 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 600 | $2.725 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 2 | $2.725 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 50 | $2.725 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 20 | $2.725 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 28 | $2.725 | Ordinary |
08:49:28 - 15-Dec-25 |
| Unknown* | 44 | $2.73 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 15 | $2.735 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 30 | $2.73 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 320 | $2.73 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 50 | $2.73 | Ordinary |
08:49:28 - 15-Dec-25 |
| Buy* | 78 | $2.75 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 78 | $2.75 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 82 | $2.75 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 14 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 29 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 57 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 23 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 40 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 150 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 82 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 63 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 200 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 250 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 193 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 66 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 96 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 63 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 82 | $2.74 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 50 | $2.75 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 10 | $2.75 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 154 | $2.75 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 50 | $2.76 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 80 | $2.76 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 120 | $2.76 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 10 | $2.76 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 303 | $2.76 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 500 | $2.76 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 600 | $2.77 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 250 | $2.78 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 82 | $2.78 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 63 | $2.78 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 250 | $2.78 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 63 | $2.78 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 250 | $2.78 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 409 | $2.78 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 50 | $2.78 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 250 | $2.78 | Ordinary |
08:49:27 - 15-Dec-25 |
| Unknown* | 400 | $2.79 | Ordinary |
08:49:27 - 15-Dec-25 |
| Unknown* | 400 | $2.79 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 29 | $2.79 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 82 | $2.79 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 25 | $2.79 | Ordinary |
08:49:27 - 15-Dec-25 |
| Sell* | 400 | $2.79 | Ordinary |
08:49:27 - 15-Dec-25 |
| Buy* | 190 | $2.80 | Ordinary |
08:49:26 - 15-Dec-25 |
| Unknown* | 229 | $2.795 | Ordinary |
08:49:26 - 15-Dec-25 |
| Buy* | 60 | $2.80 | Ordinary |
08:49:26 - 15-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
08:49:26 - 15-Dec-25 |
| Unknown* | 22 | $2.80 | Ordinary |
08:49:26 - 15-Dec-25 |
| Sell* | 21 | $2.80 | Ordinary |
08:49:26 - 15-Dec-25 |
| Sell* | 114 | $2.80 | Ordinary |
08:49:26 - 15-Dec-25 |
| Sell* | 386 | $2.80 | Ordinary |
08:49:26 - 15-Dec-25 |
| Sell* | 1,000 | $2.80 | Ordinary |
08:49:26 - 15-Dec-25 |
| Buy* | 250 | $2.81 | Ordinary |
08:49:26 - 15-Dec-25 |
| Sell* | 125 | $2.80 | Ordinary |
08:49:26 - 15-Dec-25 |
| Sell* | 389 | $2.80 | Ordinary |
08:49:26 - 15-Dec-25 |
| Buy* | 397 | $2.805 | Ordinary |
08:49:26 - 15-Dec-25 |
| Sell* | 100 | $2.80 | Ordinary |
08:49:26 - 15-Dec-25 |
| Buy* | 100 | $2.805 | Ordinary |
08:49:26 - 15-Dec-25 |
| Buy* | 100 | $2.805 | Ordinary |
08:49:26 - 15-Dec-25 |
| Sell* | 1 | $2.81 | Ordinary |
08:49:26 - 15-Dec-25 |
| Sell* | 409 | $2.81 | Ordinary |
08:49:26 - 15-Dec-25 |
| Sell* | 50 | $2.81 | Ordinary |
08:49:26 - 15-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
08:49:26 - 15-Dec-25 |
| Sell* | 36 | $2.81 | Ordinary |
08:49:26 - 15-Dec-25 |
| Buy* | 250 | $2.82 | Ordinary |
08:49:26 - 15-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
08:49:26 - 15-Dec-25 |
| Sell* | 64 | $2.81 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 436 | $2.81 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
08:49:25 - 15-Dec-25 |
| Unknown* | 40 | $2.815 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 331 | $2.81 | Ordinary |
08:49:25 - 15-Dec-25 |
| Unknown* | 8 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Unknown* | 4 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 20 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 40 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 20 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 198 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 24 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 170 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 19 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 15 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 40 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 35 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 50 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 151 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 80 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 400 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 250 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 80 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 570 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 30 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 250 | $2.84 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 65 | $2.84 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 35 | $2.84 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 250 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 82 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 63 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 250 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 3 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 82 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 200 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 63 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 82 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 63 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 50 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 250 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 1 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 738 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 130 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Unknown* | 100 | $2.825 | Ordinary |
08:49:25 - 15-Dec-25 |
| Unknown* | 200 | $2.825 | Ordinary |
08:49:25 - 15-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 320 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 320 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 37 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 360 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 125 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 196 | $2.82 | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 400 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 50 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 1,043 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 45 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 12 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 100 | $2.821 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 250 | $2.84 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 250 | $2.84 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 247 | $2.84 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 3 | $2.84 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 5 | $2.84 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 82 | $2.84 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 63 | $2.84 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 77 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 85 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 38 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 81 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 81 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 250 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 100 | $2.821 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 81 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 345 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 81 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 20 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 395 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 62 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 38 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 47 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 52 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 1 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Unknown* | 194 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Unknown* | 249 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Unknown* | 1 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Unknown* | 5 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Unknown* | 51 | $2.83 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 150 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 82 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 63 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 195 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 150 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 200 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 82 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 58 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Unknown* | 100 | $2.815 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 82 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 63 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 33 | $2.81 | Ordinary |
08:49:24 - 15-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 55 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 82 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 63 | $2.82 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 5 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 142 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 200 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 82 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 63 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 250 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Unknown* | 100 | $2.825 | Ordinary |
08:49:23 - 15-Dec-25 |
| Unknown* | 181 | $2.825 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 52 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 82 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 250 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 200 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 82 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 63 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 82 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 250 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 20 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 150 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 5 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 50 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 82 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 63 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 250 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 150 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 4 | $2.82 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 1,400 | $2.81 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 500 | $2.81 | Ordinary |
08:49:23 - 15-Dec-25 |
| Unknown* | 5 | $2.81 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 195 | $2.81 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 5 | $2.81 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 99 | $2.81 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 1 | $2.81 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 212 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 200 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 250 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 63 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 82 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 50 | $2.79 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 250 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 54 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 250 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 54 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Unknown* | 300 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 54 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 250 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 450 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 32 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 50 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 250 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 400 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 82 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 82 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 250 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 60 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 200 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 5 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 1 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 50 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 1 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 1,000 | $2.80 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 2 | $2.79 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 17 | $2.79 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 50 | $2.79 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 1 | $2.79 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 10 | $2.79 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 3 | $2.79 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 1 | $2.79 | Ordinary |
08:49:23 - 15-Dec-25 |
| Buy* | 10 | $2.79 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 25 | $2.78 | Ordinary |
08:49:23 - 15-Dec-25 |
| Sell* | 6 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Sell* | 9 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Sell* | 1 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Sell* | 50 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Sell* | 2 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Sell* | 2 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Sell* | 17 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Sell* | 50 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Sell* | 1 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Sell* | 10 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Unknown* | 3 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Unknown* | 1 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Unknown* | 3 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Buy* | 250 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Buy* | 82 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Buy* | 10 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Buy* | 195 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Buy* | 10 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Unknown* | 69 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Unknown* | 31 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Unknown* | 5 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Unknown* | 214 | $2.78 | Ordinary |
08:49:22 - 15-Dec-25 |
| Unknown* | 25 | $2.77 | Ordinary |
08:49:22 - 15-Dec-25 |
| Unknown* | 139 | $2.77 | Ordinary |
08:49:22 - 15-Dec-25 |
| Buy* | 31 | $2.77 | Ordinary |
08:49:22 - 15-Dec-25 |
| Buy* | 175 | $2.77 | Ordinary |
08:49:22 - 15-Dec-25 |
| Buy* | 84 | $2.77 | Ordinary |
08:49:22 - 15-Dec-25 |
| Buy* | 40 | $2.77 | Ordinary |
08:49:22 - 15-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
08:49:22 - 15-Dec-25 |
| Buy* | 35 | $2.77 | Ordinary |
08:49:22 - 15-Dec-25 |
| Sell* | 19 | $2.76 | Ordinary |
08:49:22 - 15-Dec-25 |
| Buy* | 81 | $2.77 | Ordinary |
08:49:22 - 15-Dec-25 |
| Buy* | 300 | $2.77 | Ordinary |
08:49:22 - 15-Dec-25 |
| Buy* | 500 | $2.77 | Ordinary |
08:49:22 - 15-Dec-25 |
| Sell* | 10 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Sell* | 1 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Buy* | 138 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Sell* | 63 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Sell* | 82 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Sell* | 84 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Sell* | 150 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Buy* | 2 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Unknown* | 250 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Unknown* | 45 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Unknown* | 5 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Unknown* | 200 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Buy* | 18 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Buy* | 250 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Buy* | 250 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Buy* | 50 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Buy* | 25 | $2.75 | Ordinary |
08:49:21 - 15-Dec-25 |
| Buy* | 20 | $2.75 | Ordinary |
08:49:21 - 15-Dec-25 |
| Buy* | 40 | $2.75 | Ordinary |
08:49:21 - 15-Dec-25 |
| Buy* | 40 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Buy* | 250 | $2.76 | Ordinary |
08:49:21 - 15-Dec-25 |
| Unknown* | 25 | $2.75 | Ordinary |
08:49:21 - 15-Dec-25 |
| Buy* | 124 | $2.75 | Ordinary |
08:49:21 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
08:49:20 - 15-Dec-25 |
| Sell* | 85 | $2.75 | Ordinary |
08:49:20 - 15-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
08:49:20 - 15-Dec-25 |
| Unknown* | 100 | $2.755 | Ordinary |
08:49:20 - 15-Dec-25 |
| Unknown* | 5 | $2.75 | Ordinary |
08:49:20 - 15-Dec-25 |
| Unknown* | 20 | $2.75 | Ordinary |
08:49:20 - 15-Dec-25 |
| Unknown* | 80 | $2.75 | Ordinary |
08:49:20 - 15-Dec-25 |
| Buy* | 19 | $2.75 | Ordinary |
08:49:20 - 15-Dec-25 |
| Buy* | 20 | $2.75 | Ordinary |
08:49:20 - 15-Dec-25 |
| Buy* | 20 | $2.75 | Ordinary |
08:49:20 - 15-Dec-25 |
| Buy* | 40 | $2.75 | Ordinary |
08:49:20 - 15-Dec-25 |
| Buy* | 50 | $2.75 | Ordinary |
08:49:20 - 15-Dec-25 |
| Unknown* | 100 | $2.75 | Ordinary |
08:49:20 - 15-Dec-25 |
| Sell* | 20 | $2.75 | Ordinary |
08:49:20 - 15-Dec-25 |
| Sell* | 200 | $2.75 | Ordinary |
08:49:20 - 15-Dec-25 |
| Buy* | 300 | $2.75 | Ordinary |
08:49:20 - 15-Dec-25 |
| Sell* | 82 | $2.75 | Ordinary |
08:49:19 - 15-Dec-25 |
| Sell* | 33 | $2.76 | Ordinary |
08:49:19 - 15-Dec-25 |
| Sell* | 200 | $2.76 | Ordinary |
08:49:19 - 15-Dec-25 |
| Sell* | 157 | $2.76 | Ordinary |
08:49:19 - 15-Dec-25 |
| Sell* | 400 | $2.77 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 26 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 86 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 86 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 50 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Sell* | 19 | $2.77 | Ordinary |
08:49:19 - 15-Dec-25 |
| Sell* | 86 | $2.77 | Ordinary |
08:49:19 - 15-Dec-25 |
| Sell* | 20 | $2.77 | Ordinary |
08:49:19 - 15-Dec-25 |
| Sell* | 400 | $2.77 | Ordinary |
08:49:19 - 15-Dec-25 |
| Sell* | 86 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Sell* | 326 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Sell* | 86 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 50 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 87 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 229 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 1 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 131 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 2 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 101 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 423 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 1 | $2.78 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 72 | $2.77 | Ordinary |
08:49:19 - 15-Dec-25 |
| Buy* | 2 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 8 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 26 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 200 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 74 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 250 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 59 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 13 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 100 | $2.761 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 13 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 250 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 87 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 79 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 200 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 200 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 5 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 250 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 63 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 82 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Unknown* | 313 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Unknown* | 100 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 105 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 82 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 63 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 69 | $2.75 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 80 | $2.75 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 63 | $2.75 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 88 | $2.75 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 88 | $2.75 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 88 | $2.75 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 2 | $2.75 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 22 | $2.75 | Ordinary |
08:49:18 - 15-Dec-25 |
| Unknown* | 31 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Unknown* | 250 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Unknown* | 35 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 30 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 82 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 30 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 140 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 20 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 40 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 137 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 200 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 88 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 88 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 250 | $2.76 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 250 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 400 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Sell* | 87 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Unknown* | 23 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 70 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 50 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 357 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 63 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 80 | $2.77 | Ordinary |
08:49:18 - 15-Dec-25 |
| Buy* | 200 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 80 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 80 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 33 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 409 | $2.765 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 30 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 80 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 200 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 80 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 63 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 200 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 80 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 63 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 50 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 9 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 4 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 80 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 63 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 233 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 80 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 63 | $2.77 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 63 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 80 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 250 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 80 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 63 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 63 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 80 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 225 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 20 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 20 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 80 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 250 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 278 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 80 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 250 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 58 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 5 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 80 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 58 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 95 | $2.76 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 25 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 3 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 192 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 25 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 30 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 400 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 300 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 100 | $2.745 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 100 | $2.745 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 8 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 120 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 34 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 25 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 50 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 25 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 150 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Sell* | 250 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 100 | $2.745 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 166 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 5 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Buy* | 262 | $2.75 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 2,557 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 94 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 200 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 25 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 250 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 500 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 10 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 32 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 80 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 51 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 80 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 40 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 63 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 396 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 20 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 85 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 506 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 40 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 20 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 80 | $2.74 | Ordinary |
08:49:17 - 15-Dec-25 |
| Unknown* | 20 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 20 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 20 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 20 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 20 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 150 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 20 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 2,352 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 80 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 506 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 58 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 368 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 70 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 58 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 581 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 907 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 250 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 3,957 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 591 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 1,500 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 300 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 58 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 70 | $2.74 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 250 | $2.73 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 70 | $2.73 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 58 | $2.73 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 70 | $2.73 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 200 | $2.73 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 58 | $2.73 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 343 | $2.73 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 70 | $2.73 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 58 | $2.73 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 1,509 | $2.73 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 473 | $2.725 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 58 | $2.73 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 1 | $2.73 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 34 | $2.72 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 300 | $2.72 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 1 | $2.72 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 10 | $2.72 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 5 | $2.72 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 250 | $2.72 | Ordinary |
08:49:16 - 15-Dec-25 |
| Unknown* | 85 | $2.71 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 58 | $2.71 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 70 | $2.71 | Ordinary |
08:49:16 - 15-Dec-25 |
| Buy* | 250 | $2.71 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 85 | $2.71 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 200 | $2.71 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 58 | $2.71 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 70 | $2.71 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 149 | $2.71 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 8 | $2.71 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 58 | $2.71 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 70 | $2.71 | Ordinary |
08:49:15 - 15-Dec-25 |
| Unknown* | 218 | $2.705 | Ordinary |
08:49:15 - 15-Dec-25 |
| Unknown* | 300 | $2.705 | Ordinary |
08:49:15 - 15-Dec-25 |
| Unknown* | 57 | $2.70 | Ordinary |
08:49:15 - 15-Dec-25 |
| Unknown* | 100 | $2.70 | Ordinary |
08:49:15 - 15-Dec-25 |
| Unknown* | 188 | $2.70 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 58 | $2.70 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 200 | $2.70 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 80 | $2.70 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 250 | $2.70 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 250 | $2.70 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 58 | $2.70 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 250 | $2.70 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:49:15 - 15-Dec-25 |
| Buy* | 87 | $2.67 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 26 | $2.67 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 33 | $2.67 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 1 | $2.67 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 416 | $2.67 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 50 | $2.67 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 50 | $2.67 | Ordinary |
08:49:14 - 15-Dec-25 |
| Sell* | 163 | $2.66 | Ordinary |
08:49:14 - 15-Dec-25 |
| Sell* | 87 | $2.66 | Ordinary |
08:49:14 - 15-Dec-25 |
| Sell* | 250 | $2.66 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 514 | $2.66 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 1,000 | $2.66 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 80 | $2.66 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 40 | $2.66 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 40 | $2.66 | Ordinary |
08:49:14 - 15-Dec-25 |
| Buy* | 5 | $2.66 | Ordinary |
08:49:13 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:49:13 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:49:13 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:49:13 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:49:13 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:49:13 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:49:12 - 15-Dec-25 |
| Sell* | 78 | $2.66 | Ordinary |
08:49:12 - 15-Dec-25 |
| Sell* | 250 | $2.66 | Ordinary |
08:49:12 - 15-Dec-25 |
| Sell* | 250 | $2.66 | Ordinary |
08:49:12 - 15-Dec-25 |
| Sell* | 313 | $2.65 | Ordinary |
08:49:11 - 15-Dec-25 |
| Sell* | 250 | $2.66 | Ordinary |
08:49:11 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:49:11 - 15-Dec-25 |
| Sell* | 59 | $2.66 | Ordinary |
08:49:11 - 15-Dec-25 |
| Buy* | 45 | $2.66 | Ordinary |
08:49:11 - 15-Dec-25 |
| Buy* | 51 | $2.66 | Ordinary |
08:49:11 - 15-Dec-25 |
| Sell* | 243 | $2.65 | Ordinary |
08:49:11 - 15-Dec-25 |
| Sell* | 70 | $2.66 | Ordinary |
08:49:10 - 15-Dec-25 |
| Sell* | 75 | $2.66 | Ordinary |
08:49:10 - 15-Dec-25 |
| Sell* | 250 | $2.66 | Ordinary |
08:49:10 - 15-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
08:49:10 - 15-Dec-25 |
| Sell* | 74 | $2.66 | Ordinary |
08:49:10 - 15-Dec-25 |
| Sell* | 458 | $2.66 | Ordinary |
08:49:10 - 15-Dec-25 |
| Sell* | 2 | $2.66 | Ordinary |
08:49:10 - 15-Dec-25 |
| Unknown* | 250 | $2.67 | Ordinary |
08:49:08 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:49:08 - 15-Dec-25 |
| Sell* | 250 | $2.66 | Ordinary |
08:49:08 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:07 - 15-Dec-25 |
| Buy* | 5 | $2.66 | Ordinary |
08:49:07 - 15-Dec-25 |
| Buy* | 200 | $2.66 | Ordinary |
08:49:07 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:07 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:07 - 15-Dec-25 |
| Sell* | 828 | $2.65 | Ordinary |
08:49:07 - 15-Dec-25 |
| Sell* | 400 | $2.655 | Ordinary |
08:49:07 - 15-Dec-25 |
| Sell* | 300 | $2.66 | Ordinary |
08:49:07 - 15-Dec-25 |
| Sell* | 250 | $2.66 | Ordinary |
08:49:07 - 15-Dec-25 |
| Sell* | 45 | $2.66 | Ordinary |
08:49:07 - 15-Dec-25 |
| Sell* | 250 | $2.66 | Ordinary |
08:49:07 - 15-Dec-25 |
| Sell* | 150 | $2.66 | Ordinary |
08:49:07 - 15-Dec-25 |
| Sell* | 25 | $2.66 | Ordinary |
08:49:07 - 15-Dec-25 |
| Sell* | 63 | $2.66 | Ordinary |
08:49:07 - 15-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
08:49:07 - 15-Dec-25 |
| Unknown* | 150 | $2.67 | Ordinary |
08:49:07 - 15-Dec-25 |
| Buy* | 50 | $2.67 | Ordinary |
08:49:06 - 15-Dec-25 |
| Buy* | 50 | $2.67 | Ordinary |
08:49:06 - 15-Dec-25 |
| Buy* | 55 | $2.67 | Ordinary |
08:49:06 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:49:06 - 15-Dec-25 |
| Buy* | 200 | $2.66 | Ordinary |
08:49:06 - 15-Dec-25 |
| Sell* | 18 | $2.66 | Ordinary |
08:49:06 - 15-Dec-25 |
| Unknown* | 31 | $2.66 | Ordinary |
08:49:06 - 15-Dec-25 |
| Sell* | 17 | $2.66 | Ordinary |
08:49:05 - 15-Dec-25 |
| Sell* | 31 | $2.66 | Ordinary |
08:49:05 - 15-Dec-25 |
| Buy* | 47 | $2.66 | Ordinary |
08:49:05 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:49:05 - 15-Dec-25 |
| Sell* | 150 | $2.66 | Ordinary |
08:49:05 - 15-Dec-25 |
| Sell* | 58 | $2.66 | Ordinary |
08:49:05 - 15-Dec-25 |
| Sell* | 70 | $2.66 | Ordinary |
08:49:05 - 15-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
08:49:05 - 15-Dec-25 |
| Sell* | 241 | $2.66 | Ordinary |
08:49:05 - 15-Dec-25 |
| Sell* | 9 | $2.66 | Ordinary |
08:49:04 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:49:03 - 15-Dec-25 |
| Sell* | 58 | $2.67 | Ordinary |
08:49:03 - 15-Dec-25 |
| Sell* | 70 | $2.67 | Ordinary |
08:49:03 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:49:03 - 15-Dec-25 |
| Sell* | 413 | $2.67 | Ordinary |
08:49:03 - 15-Dec-25 |
| Sell* | 58 | $2.67 | Ordinary |
08:49:03 - 15-Dec-25 |
| Sell* | 70 | $2.67 | Ordinary |
08:49:03 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:49:03 - 15-Dec-25 |
| Unknown* | 1 | $2.68 | Ordinary |
08:49:03 - 15-Dec-25 |
| Buy* | 207 | $2.68 | Ordinary |
08:49:03 - 15-Dec-25 |
| Buy* | 70 | $2.68 | Ordinary |
08:49:03 - 15-Dec-25 |
| Buy* | 58 | $2.68 | Ordinary |
08:49:03 - 15-Dec-25 |
| Buy* | 237 | $2.68 | Ordinary |
08:49:03 - 15-Dec-25 |
| Buy* | 13 | $2.68 | Ordinary |
08:49:03 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:49:03 - 15-Dec-25 |
| Buy* | 250 | $2.68 | Ordinary |
08:49:03 - 15-Dec-25 |
| Buy* | 117 | $2.68 | Ordinary |
08:49:03 - 15-Dec-25 |
| Buy* | 133 | $2.68 | Ordinary |
08:49:02 - 15-Dec-25 |
| Buy* | 250 | $2.68 | Ordinary |
08:49:02 - 15-Dec-25 |
| Sell* | 41 | $2.67 | Ordinary |
08:49:02 - 15-Dec-25 |
| Sell* | 1 | $2.67 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 1 | $2.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 37 | $2.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 70 | $2.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 250 | $2.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 40 | $2.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 70 | $2.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 70 | $2.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 250 | $2.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 250 | $2.68 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 5 | $2.69 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 53 | $2.69 | Ordinary |
08:49:01 - 15-Dec-25 |
| Sell* | 15 | $2.69 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 70 | $2.69 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 58 | $2.70 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 1 | $2.70 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 70 | $2.70 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 58 | $2.70 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 70 | $2.70 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 250 | $2.70 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 250 | $2.70 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 32 | $2.70 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 250 | $2.70 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 366 | $2.70 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 195 | $2.71 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 50 | $2.71 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 5 | $2.71 | Ordinary |
08:48:59 - 15-Dec-25 |
| Buy* | 17 | $2.71 | Ordinary |
08:48:59 - 15-Dec-25 |
| Buy* | 58 | $2.71 | Ordinary |
08:48:59 - 15-Dec-25 |
| Buy* | 140 | $2.71 | Ordinary |
08:48:59 - 15-Dec-25 |
| Sell* | 20 | $2.71 | Ordinary |
08:48:58 - 15-Dec-25 |
| Buy* | 150 | $2.71 | Ordinary |
08:48:58 - 15-Dec-25 |
| Buy* | 40 | $2.71 | Ordinary |
08:48:58 - 15-Dec-25 |
| Buy* | 96 | $2.71 | Ordinary |
08:48:58 - 15-Dec-25 |
| Buy* | 80 | $2.71 | Ordinary |
08:48:58 - 15-Dec-25 |
| Unknown* | 100 | $2.70 | Ordinary |
08:48:57 - 15-Dec-25 |
| Buy* | 200 | $2.70 | Ordinary |
08:48:57 - 15-Dec-25 |
| Buy* | 250 | $2.70 | Ordinary |
08:48:57 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:48:57 - 15-Dec-25 |
| Buy* | 58 | $2.70 | Ordinary |
08:48:57 - 15-Dec-25 |
| Buy* | 250 | $2.70 | Ordinary |
08:48:57 - 15-Dec-25 |
| Buy* | 250 | $2.70 | Ordinary |
08:48:57 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:48:57 - 15-Dec-25 |
| Buy* | 58 | $2.70 | Ordinary |
08:48:57 - 15-Dec-25 |
| Buy* | 100 | $2.699 | Ordinary |
08:48:57 - 15-Dec-25 |
| Sell* | 3 | $2.69 | Ordinary |
08:48:56 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Ordinary |
08:48:56 - 15-Dec-25 |
| Sell* | 55 | $2.70 | Ordinary |
08:48:56 - 15-Dec-25 |
| Sell* | 85 | $2.70 | Ordinary |
08:48:56 - 15-Dec-25 |
| Buy* | 66 | $2.70 | Ordinary |
08:48:56 - 15-Dec-25 |
| Buy* | 58 | $2.70 | Ordinary |
08:48:55 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:48:55 - 15-Dec-25 |
| Sell* | 500 | $2.69 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 70 | $2.69 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 250 | $2.69 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 88 | $2.69 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 14 | $2.69 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 58 | $2.69 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 250 | $2.69 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 39 | $2.69 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 465 | $2.69 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 129 | $2.69 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 70 | $2.69 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 250 | $2.69 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 58 | $2.69 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 100 | $2.691 | Ordinary |
08:48:53 - 15-Dec-25 |
| Sell* | 250 | $2.70 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 250 | $2.70 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 150 | $2.70 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 150 | $2.70 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 150 | $2.70 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 50 | $2.70 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 13 | $2.70 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 250 | $2.70 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 70 | $2.70 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 58 | $2.70 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 1 | $2.71 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 58 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 33 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 58 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 33 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Sell* | 250 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Unknown* | 72 | $2.725 | Ordinary |
08:48:52 - 15-Dec-25 |
| Unknown* | 25 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Buy* | 51 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Buy* | 10 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Buy* | 60 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Buy* | 250 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Buy* | 250 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Buy* | 250 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Buy* | 58 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Buy* | 200 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Buy* | 58 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Buy* | 250 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Buy* | 40 | $2.72 | Ordinary |
08:48:52 - 15-Dec-25 |
| Buy* | 100 | $2.719 | Ordinary |
08:48:52 - 15-Dec-25 |
| Buy* | 50 | $2.72 | Ordinary |
08:48:51 - 15-Dec-25 |
| Sell* | 250 | $2.72 | Ordinary |
08:48:51 - 15-Dec-25 |
| Sell* | 50 | $2.72 | Ordinary |
08:48:51 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:48:51 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:48:51 - 15-Dec-25 |
| Sell* | 200 | $2.72 | Ordinary |
08:48:51 - 15-Dec-25 |
| Sell* | 20 | $2.72 | Ordinary |
08:48:51 - 15-Dec-25 |
| Sell* | 60 | $2.72 | Ordinary |
08:48:51 - 15-Dec-25 |
| Sell* | 250 | $2.72 | Ordinary |
08:48:51 - 15-Dec-25 |
| Buy* | 80 | $2.71 | Ordinary |
08:48:51 - 15-Dec-25 |
| Buy* | 120 | $2.71 | Ordinary |
08:48:51 - 15-Dec-25 |
| Buy* | 150 | $2.71 | Ordinary |
08:48:51 - 15-Dec-25 |
| Sell* | 25 | $2.71 | Ordinary |
08:48:51 - 15-Dec-25 |
| Buy* | 24 | $2.72 | Ordinary |
08:48:51 - 15-Dec-25 |
| Buy* | 200 | $2.72 | Ordinary |
08:48:51 - 15-Dec-25 |
| Buy* | 200 | $2.72 | Ordinary |
08:48:51 - 15-Dec-25 |
| Buy* | 169 | $2.72 | Ordinary |
08:48:50 - 15-Dec-25 |
| Sell* | 1 | $2.71 | Ordinary |
08:48:50 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:48:50 - 15-Dec-25 |
| Sell* | 2 | $2.71 | Ordinary |
08:48:50 - 15-Dec-25 |
| Sell* | 250 | $2.71 | Ordinary |
08:48:50 - 15-Dec-25 |
| Sell* | 113 | $2.71 | Ordinary |
08:48:50 - 15-Dec-25 |
| Buy* | 300 | $2.72 | Ordinary |
08:48:49 - 15-Dec-25 |
| Buy* | 10 | $2.72 | Ordinary |
08:48:49 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:48:49 - 15-Dec-25 |
| Buy* | 200 | $2.72 | Ordinary |
08:48:49 - 15-Dec-25 |
| Buy* | 53 | $2.72 | Ordinary |
08:48:49 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:48:49 - 15-Dec-25 |
| Buy* | 100 | $2.719 | Ordinary |
08:48:49 - 15-Dec-25 |
| Buy* | 5 | $2.72 | Ordinary |
08:48:49 - 15-Dec-25 |
| Sell* | 10 | $2.71 | Ordinary |
08:48:49 - 15-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
08:48:48 - 15-Dec-25 |
| Buy* | 58 | $2.72 | Ordinary |
08:48:48 - 15-Dec-25 |
| Buy* | 192 | $2.72 | Ordinary |
08:48:48 - 15-Dec-25 |
| Buy* | 250 | $2.72 | Ordinary |
08:48:48 - 15-Dec-25 |
| Buy* | 250 | $2.72 | Ordinary |
08:48:48 - 15-Dec-25 |
| Buy* | 166 | $2.73 | Ordinary |
08:48:48 - 15-Dec-25 |
| Sell* | 197 | $2.72 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 250 | $2.73 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 34 | $2.73 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 58 | $2.73 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 70 | $2.73 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 66 | $2.73 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 10 | $2.73 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 195 | $2.73 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 58 | $2.73 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 70 | $2.73 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 5 | $2.73 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 25 | $2.735 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 100 | $2.735 | Ordinary |
08:48:47 - 15-Dec-25 |
| Buy* | 140 | $2.74 | Ordinary |
08:48:47 - 15-Dec-25 |
| Unknown* | 25 | $2.74 | Ordinary |
08:48:47 - 15-Dec-25 |
| Buy* | 314 | $2.74 | Ordinary |
08:48:47 - 15-Dec-25 |
| Buy* | 34 | $2.74 | Ordinary |
08:48:47 - 15-Dec-25 |
| Buy* | 2 | $2.74 | Ordinary |
08:48:47 - 15-Dec-25 |
| Buy* | 150 | $2.74 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 400 | $2.735 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 100 | $2.735 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 100 | $2.735 | Ordinary |
08:48:47 - 15-Dec-25 |
| Unknown* | 170 | $2.74 | Ordinary |
08:48:47 - 15-Dec-25 |
| Unknown* | 80 | $2.74 | Ordinary |
08:48:47 - 15-Dec-25 |
| Buy* | 146 | $2.74 | Ordinary |
08:48:47 - 15-Dec-25 |
| Buy* | 150 | $2.74 | Ordinary |
08:48:47 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:48:47 - 15-Dec-25 |
| Buy* | 4 | $2.74 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 70 | $2.735 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 100 | $2.735 | Ordinary |
08:48:47 - 15-Dec-25 |
| Sell* | 50 | $2.735 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 102 | $2.73 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 34 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Sell* | 14 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Sell* | 20 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Sell* | 14 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Sell* | 40 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Sell* | 20 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Sell* | 6 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Unknown* | 2 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Unknown* | 5 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 1,471 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 8 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 150 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 371 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 250 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 429 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 1 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 10 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 70 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 58 | $2.74 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 70 | $2.73 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 58 | $2.73 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 58 | $2.73 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 70 | $2.73 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 250 | $2.73 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 43 | $2.73 | Ordinary |
08:48:46 - 15-Dec-25 |
| Sell* | 239 | $2.73 | Ordinary |
08:48:45 - 15-Dec-25 |
| Sell* | 11 | $2.73 | Ordinary |
08:48:45 - 15-Dec-25 |
| Sell* | 5 | $2.73 | Ordinary |
08:48:45 - 15-Dec-25 |
| Sell* | 35 | $2.73 | Ordinary |
08:48:45 - 15-Dec-25 |
| Sell* | 1 | $2.73 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 59 | $2.73 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 1 | $2.73 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 10 | $2.73 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 186 | $2.73 | Ordinary |
08:48:45 - 15-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:48:45 - 15-Dec-25 |
| Sell* | 5 | $2.70 | Ordinary |
08:48:45 - 15-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
08:48:45 - 15-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
08:48:45 - 15-Dec-25 |
| Sell* | 80 | $2.70 | Ordinary |
08:48:45 - 15-Dec-25 |
| Unknown* | 240 | $2.70 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 58 | $2.70 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:48:45 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:48:45 - 15-Dec-25 |
| Buy* | 42 | $2.70 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 58 | $2.70 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 100 | $2.699 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 58 | $2.70 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 35 | $2.70 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 250 | $2.70 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 58 | $2.70 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 100 | $2.699 | Ordinary |
08:48:44 - 15-Dec-25 |
| Sell* | 200 | $2.695 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 58 | $2.69 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 250 | $2.69 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 58 | $2.69 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 58 | $2.69 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 100 | $2.689 | Ordinary |
08:48:44 - 15-Dec-25 |
| Buy* | 35 | $2.68 | Ordinary |
08:48:44 - 15-Dec-25 |
| Sell* | 250 | $2.68 | Ordinary |
08:48:44 - 15-Dec-25 |
| Sell* | 35 | $2.68 | Ordinary |
08:48:44 - 15-Dec-25 |
| Sell* | 250 | $2.68 | Ordinary |
08:48:44 - 15-Dec-25 |
| Unknown* | 230 | $2.70 | Ordinary |
08:48:43 - 15-Dec-25 |
| Unknown* | 20 | $2.70 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 60 | $2.70 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 58 | $2.70 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 10 | $2.70 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 200 | $2.70 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 35 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 58 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 58 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Unknown* | 250 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Unknown* | 35 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Unknown* | 250 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 58 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 10 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 395 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 250 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 250 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 250 | $2.69 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 70 | $2.68 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 58 | $2.68 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 250 | $2.68 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 250 | $2.68 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 70 | $2.68 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 58 | $2.68 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 58 | $2.68 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 70 | $2.68 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 58 | $2.68 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 250 | $2.67 | Ordinary |
08:48:43 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:48:43 - 15-Dec-25 |
| Sell* | 200 | $2.65 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 800 | $2.65 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 207 | $2.65 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 24 | $2.66 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 20 | $2.67 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 50 | $2.67 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 396 | $2.67 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 2,000 | $2.67 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 40 | $2.67 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 27 | $2.67 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 50 | $2.67 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 141 | $2.68 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 300 | $2.68 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 2 | $2.68 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 16 | $2.68 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 50 | $2.68 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 48 | $2.68 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:48:42 - 15-Dec-25 |
| Sell* | 250 | $2.69 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 753 | $2.69 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 405 | $2.695 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 100 | $2.695 | Ordinary |
08:48:41 - 15-Dec-25 |
| Buy* | 5 | $2.70 | Ordinary |
08:48:41 - 15-Dec-25 |
| Buy* | 20 | $2.70 | Ordinary |
08:48:41 - 15-Dec-25 |
| Buy* | 20 | $2.70 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 400 | $2.69 | Ordinary |
08:48:41 - 15-Dec-25 |
| Buy* | 20 | $2.70 | Ordinary |
08:48:41 - 15-Dec-25 |
| Unknown* | 20 | $2.70 | Ordinary |
08:48:41 - 15-Dec-25 |
| Unknown* | 20 | $2.70 | Ordinary |
08:48:41 - 15-Dec-25 |
| Buy* | 250 | $2.70 | Ordinary |
08:48:41 - 15-Dec-25 |
| Buy* | 21 | $2.70 | Ordinary |
08:48:41 - 15-Dec-25 |
| Buy* | 20 | $2.70 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 34 | $2.70 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 21 | $2.70 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 37 | $2.70 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 50 | $2.70 | Ordinary |
08:48:41 - 15-Dec-25 |
| Sell* | 13 | $2.70 | Ordinary |
08:48:40 - 15-Dec-25 |
| Sell* | 50 | $2.70 | Ordinary |
08:48:40 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:48:40 - 15-Dec-25 |
| Buy* | 58 | $2.70 | Ordinary |
08:48:40 - 15-Dec-25 |
| Buy* | 3 | $2.70 | Ordinary |
08:48:40 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:48:40 - 15-Dec-25 |
| Buy* | 85 | $2.70 | Ordinary |
08:48:40 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:48:40 - 15-Dec-25 |
| Buy* | 300 | $2.70 | Ordinary |
08:48:40 - 15-Dec-25 |
| Buy* | 58 | $2.70 | Ordinary |
08:48:40 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:48:40 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:48:40 - 15-Dec-25 |
| Sell* | 50 | $2.69 | Ordinary |
08:48:39 - 15-Dec-25 |
| Sell* | 250 | $2.69 | Ordinary |
08:48:39 - 15-Dec-25 |
| Buy* | 213 | $2.69 | Ordinary |
08:48:38 - 15-Dec-25 |
| Sell* | 100 | $2.681 | Ordinary |
08:48:37 - 15-Dec-25 |
| Sell* | 250 | $2.69 | Ordinary |
08:48:37 - 15-Dec-25 |
| Sell* | 70 | $2.69 | Ordinary |
08:48:37 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:48:37 - 15-Dec-25 |
| Sell* | 70 | $2.69 | Ordinary |
08:48:37 - 15-Dec-25 |
| Sell* | 70 | $2.69 | Ordinary |
08:48:37 - 15-Dec-25 |
| Buy* | 233 | $2.69 | Ordinary |
08:48:37 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:48:37 - 15-Dec-25 |
| Buy* | 20 | $2.69 | Ordinary |
08:48:37 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:48:37 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:48:37 - 15-Dec-25 |
| Sell* | 58 | $2.68 | Ordinary |
08:48:37 - 15-Dec-25 |
| Sell* | 70 | $2.68 | Ordinary |
08:48:37 - 15-Dec-25 |
| Unknown* | 30 | $2.69 | Ordinary |
08:48:36 - 15-Dec-25 |
| Unknown* | 1 | $2.69 | Ordinary |
08:48:35 - 15-Dec-25 |
| Unknown* | 7 | $2.69 | Ordinary |
08:48:35 - 15-Dec-25 |
| Unknown* | 250 | $2.69 | Ordinary |
08:48:35 - 15-Dec-25 |
| Unknown* | 20 | $2.69 | Ordinary |
08:48:35 - 15-Dec-25 |
| Unknown* | 100 | $2.69 | Ordinary |
08:48:35 - 15-Dec-25 |
| Unknown* | 100 | $2.69 | Ordinary |
08:48:35 - 15-Dec-25 |
| Buy* | 226 | $2.69 | Ordinary |
08:48:35 - 15-Dec-25 |
| Buy* | 24 | $2.69 | Ordinary |
08:48:35 - 15-Dec-25 |
| Buy* | 20 | $2.69 | Ordinary |
08:48:35 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:48:33 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:48:33 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:48:33 - 15-Dec-25 |
| Sell* | 66 | $2.68 | Ordinary |
08:48:33 - 15-Dec-25 |
| Sell* | 300 | $2.68 | Ordinary |
08:48:33 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:48:33 - 15-Dec-25 |
| Sell* | 58 | $2.68 | Ordinary |
08:48:33 - 15-Dec-25 |
| Sell* | 70 | $2.68 | Ordinary |
08:48:33 - 15-Dec-25 |
| Sell* | 130 | $2.68 | Ordinary |
08:48:33 - 15-Dec-25 |
| Sell* | 1 | $2.68 | Ordinary |
08:48:30 - 15-Dec-25 |
| Sell* | 199 | $2.68 | Ordinary |
08:48:30 - 15-Dec-25 |
| Sell* | 200 | $2.68 | Ordinary |
08:48:30 - 15-Dec-25 |
| Sell* | 100 | $2.681 | Ordinary |
08:48:30 - 15-Dec-25 |
| Sell* | 185 | $2.68 | Ordinary |
08:48:30 - 15-Dec-25 |
| Sell* | 10 | $2.69 | Ordinary |
08:48:29 - 15-Dec-25 |
| Buy* | 250 | $2.69 | Ordinary |
08:48:29 - 15-Dec-25 |
| Buy* | 250 | $2.69 | Ordinary |
08:48:29 - 15-Dec-25 |
| Sell* | 21 | $2.69 | Ordinary |
08:48:29 - 15-Dec-25 |
| Sell* | 128 | $2.68 | Ordinary |
08:48:29 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:48:28 - 15-Dec-25 |
| Sell* | 770 | $2.70 | Ordinary |
08:48:28 - 15-Dec-25 |
| Sell* | 30 | $2.71 | Ordinary |
08:48:28 - 15-Dec-25 |
| Sell* | 2 | $2.71 | Ordinary |
08:48:28 - 15-Dec-25 |
| Sell* | 2 | $2.71 | Ordinary |
08:48:28 - 15-Dec-25 |
| Sell* | 20 | $2.71 | Ordinary |
08:48:28 - 15-Dec-25 |
| Sell* | 634 | $2.71 | Ordinary |
08:48:28 - 15-Dec-25 |
| Sell* | 366 | $2.71 | Ordinary |
08:48:28 - 15-Dec-25 |
| Sell* | 75 | $2.71 | Ordinary |
08:48:28 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
08:48:28 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
08:48:28 - 15-Dec-25 |
| Unknown* | 78 | $2.72 | Ordinary |
08:48:27 - 15-Dec-25 |
| Unknown* | 40 | $2.72 | Ordinary |
08:48:27 - 15-Dec-25 |
| Unknown* | 49 | $2.72 | Ordinary |
08:48:27 - 15-Dec-25 |
| Unknown* | 42 | $2.72 | Ordinary |
08:48:27 - 15-Dec-25 |
| Unknown* | 50 | $2.72 | Ordinary |
08:48:27 - 15-Dec-25 |
| Unknown* | 100 | $2.72 | Ordinary |
08:48:27 - 15-Dec-25 |
| Buy* | 20 | $2.72 | Ordinary |
08:48:27 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:48:27 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:48:27 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:48:27 - 15-Dec-25 |
| Buy* | 50 | $2.72 | Ordinary |
08:48:27 - 15-Dec-25 |
| Buy* | 10 | $2.72 | Ordinary |
08:48:27 - 15-Dec-25 |
| Buy* | 50 | $2.72 | Ordinary |
08:48:26 - 15-Dec-25 |
| Unknown* | 470 | $2.715 | Ordinary |
08:48:26 - 15-Dec-25 |
| Unknown* | 200 | $2.715 | Ordinary |
08:48:26 - 15-Dec-25 |
| Sell* | 25 | $2.71 | Ordinary |
08:48:25 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:48:25 - 15-Dec-25 |
| Buy* | 8 | $2.72 | Ordinary |
08:48:25 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:48:25 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:48:25 - 15-Dec-25 |
| Sell* | 5 | $2.72 | Ordinary |
08:48:25 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:48:25 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:48:25 - 15-Dec-25 |
| Sell* | 1,000 | $2.72 | Ordinary |
08:48:25 - 15-Dec-25 |
| Sell* | 20 | $2.72 | Ordinary |
08:48:25 - 15-Dec-25 |
| Sell* | 80 | $2.72 | Ordinary |
08:48:25 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:48:25 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:48:25 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:48:25 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:48:24 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:48:24 - 15-Dec-25 |
| Unknown* | 60 | $2.725 | Ordinary |
08:48:24 - 15-Dec-25 |
| Sell* | 20 | $2.72 | Ordinary |
08:48:24 - 15-Dec-25 |
| Buy* | 26 | $2.72 | Ordinary |
08:48:24 - 15-Dec-25 |
| Buy* | 58 | $2.72 | Ordinary |
08:48:24 - 15-Dec-25 |
| Buy* | 142 | $2.72 | Ordinary |
08:48:24 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:48:24 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:48:24 - 15-Dec-25 |
| Buy* | 58 | $2.72 | Ordinary |
08:48:24 - 15-Dec-25 |
| Sell* | 1 | $2.72 | Ordinary |
08:48:24 - 15-Dec-25 |
| Sell* | 45 | $2.72 | Ordinary |
08:48:24 - 15-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
08:48:24 - 15-Dec-25 |
| Sell* | 140 | $2.72 | Ordinary |
08:48:24 - 15-Dec-25 |
| Buy* | 38 | $2.73 | Ordinary |
08:48:24 - 15-Dec-25 |
| Buy* | 2 | $2.73 | Ordinary |
08:48:24 - 15-Dec-25 |
| Unknown* | 460 | $2.725 | Ordinary |
08:48:24 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:48:24 - 15-Dec-25 |
| Unknown* | 100 | $2.72 | Ordinary |
08:48:23 - 15-Dec-25 |
| Unknown* | 70 | $2.72 | Ordinary |
08:48:23 - 15-Dec-25 |
| Unknown* | 58 | $2.72 | Ordinary |
08:48:23 - 15-Dec-25 |
| Unknown* | 32 | $2.72 | Ordinary |
08:48:23 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:48:23 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:48:23 - 15-Dec-25 |
| Buy* | 58 | $2.72 | Ordinary |
08:48:23 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:48:23 - 15-Dec-25 |
| Sell* | 75 | $2.71 | Ordinary |
08:48:23 - 15-Dec-25 |
| Buy* | 70 | $2.71 | Ordinary |
08:48:23 - 15-Dec-25 |
| Buy* | 58 | $2.71 | Ordinary |
08:48:23 - 15-Dec-25 |
| Buy* | 10 | $2.71 | Ordinary |
08:48:23 - 15-Dec-25 |
| Buy* | 508 | $2.71 | Ordinary |
08:48:23 - 15-Dec-25 |
| Buy* | 2 | $2.71 | Ordinary |
08:48:23 - 15-Dec-25 |
| Buy* | 20 | $2.70 | Ordinary |
08:48:23 - 15-Dec-25 |
| Buy* | 500 | $2.70 | Ordinary |
08:48:23 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:48:23 - 15-Dec-25 |
| Unknown* | 116 | $2.70 | Ordinary |
08:48:22 - 15-Dec-25 |
| Unknown* | 13 | $2.70 | Ordinary |
08:48:22 - 15-Dec-25 |
| Unknown* | 1 | $2.70 | Ordinary |
08:48:22 - 15-Dec-25 |
| Unknown* | 20 | $2.70 | Ordinary |
08:48:22 - 15-Dec-25 |
| Unknown* | 20 | $2.70 | Ordinary |
08:48:22 - 15-Dec-25 |
| Unknown* | 150 | $2.70 | Ordinary |
08:48:22 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:48:22 - 15-Dec-25 |
| Sell* | 491 | $2.695 | Ordinary |
08:48:22 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:48:22 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:48:22 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:48:22 - 15-Dec-25 |
| Buy* | 16 | $2.69 | Ordinary |
08:48:22 - 15-Dec-25 |
| Sell* | 25 | $2.69 | Ordinary |
08:48:22 - 15-Dec-25 |
| Sell* | 16 | $2.69 | Ordinary |
08:48:22 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:48:21 - 15-Dec-25 |
| Buy* | 2 | $2.69 | Ordinary |
08:48:21 - 15-Dec-25 |
| Buy* | 6 | $2.69 | Ordinary |
08:48:21 - 15-Dec-25 |
| Unknown* | 150 | $2.685 | Ordinary |
08:48:21 - 15-Dec-25 |
| Sell* | 197 | $2.68 | Ordinary |
08:48:21 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:48:21 - 15-Dec-25 |
| Sell* | 150 | $2.68 | Ordinary |
08:48:21 - 15-Dec-25 |
| Sell* | 36 | $2.68 | Ordinary |
08:48:21 - 15-Dec-25 |
| Sell* | 70 | $2.68 | Ordinary |
08:48:21 - 15-Dec-25 |
| Sell* | 20 | $2.68 | Ordinary |
08:48:20 - 15-Dec-25 |
| Sell* | 24 | $2.68 | Ordinary |
08:48:20 - 15-Dec-25 |
| Sell* | 30 | $2.68 | Ordinary |
08:48:20 - 15-Dec-25 |
| Sell* | 20 | $2.68 | Ordinary |
08:48:20 - 15-Dec-25 |
| Sell* | 43 | $2.68 | Ordinary |
08:48:19 - 15-Dec-25 |
| Unknown* | 30 | $2.68 | Ordinary |
08:48:19 - 15-Dec-25 |
| Unknown* | 19 | $2.68 | Ordinary |
08:48:19 - 15-Dec-25 |
| Unknown* | 10 | $2.68 | Ordinary |
08:48:19 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:48:19 - 15-Dec-25 |
| Buy* | 70 | $2.68 | Ordinary |
08:48:19 - 15-Dec-25 |
| Buy* | 58 | $2.68 | Ordinary |
08:48:19 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:48:19 - 15-Dec-25 |
| Buy* | 70 | $2.68 | Ordinary |
08:48:19 - 15-Dec-25 |
| Buy* | 58 | $2.68 | Ordinary |
08:48:19 - 15-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
08:48:19 - 15-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
08:48:19 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:48:19 - 15-Dec-25 |
| Sell* | 79 | $2.67 | Ordinary |
08:48:19 - 15-Dec-25 |
| Sell* | 4 | $2.67 | Ordinary |
08:48:19 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:48:18 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:48:18 - 15-Dec-25 |
| Sell* | 58 | $2.67 | Ordinary |
08:48:18 - 15-Dec-25 |
| Sell* | 70 | $2.67 | Ordinary |
08:48:18 - 15-Dec-25 |
| Sell* | 73 | $2.67 | Ordinary |
08:48:18 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:48:18 - 15-Dec-25 |
| Sell* | 121 | $2.67 | Ordinary |
08:48:18 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:48:18 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:48:18 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:48:18 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:48:18 - 15-Dec-25 |
| Buy* | 30 | $2.68 | Ordinary |
08:48:18 - 15-Dec-25 |
| Buy* | 70 | $2.68 | Ordinary |
08:48:18 - 15-Dec-25 |
| Buy* | 80 | $2.68 | Ordinary |
08:48:17 - 15-Dec-25 |
| Buy* | 30 | $2.68 | Ordinary |
08:48:17 - 15-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
08:48:17 - 15-Dec-25 |
| Buy* | 100 | $2.679 | Ordinary |
08:48:16 - 15-Dec-25 |
| Unknown* | 50 | $2.675 | Ordinary |
08:48:15 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:48:15 - 15-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
08:48:15 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:48:15 - 15-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
08:48:15 - 15-Dec-25 |
| Sell* | 20 | $2.67 | Ordinary |
08:48:15 - 15-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
08:48:15 - 15-Dec-25 |
| Sell* | 3 | $2.67 | Ordinary |
08:48:15 - 15-Dec-25 |
| Sell* | 17 | $2.67 | Ordinary |
08:48:15 - 15-Dec-25 |
| Buy* | 50 | $2.68 | Ordinary |
08:48:14 - 15-Dec-25 |
| Unknown* | 100 | $2.675 | Ordinary |
08:48:13 - 15-Dec-25 |
| Buy* | 100 | $2.679 | Ordinary |
08:48:13 - 15-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
08:48:13 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:48:13 - 15-Dec-25 |
| Buy* | 1 | $2.67 | Ordinary |
08:48:13 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:48:13 - 15-Dec-25 |
| Buy* | 102 | $2.68 | Ordinary |
08:48:13 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:48:13 - 15-Dec-25 |
| Sell* | 50 | $2.67 | Ordinary |
08:48:13 - 15-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
08:48:13 - 15-Dec-25 |
| Sell* | 32 | $2.68 | Ordinary |
08:48:13 - 15-Dec-25 |
| Sell* | 58 | $2.68 | Ordinary |
08:48:13 - 15-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
08:48:12 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:48:12 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:48:12 - 15-Dec-25 |
| Buy* | 50 | $2.68 | Ordinary |
08:48:12 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:48:12 - 15-Dec-25 |
| Buy* | 18 | $2.68 | Ordinary |
08:48:12 - 15-Dec-25 |
| Buy* | 129 | $2.68 | Ordinary |
08:48:12 - 15-Dec-25 |
| Sell* | 1 | $2.67 | Ordinary |
08:48:12 - 15-Dec-25 |
| Buy* | 21 | $2.68 | Ordinary |
08:48:12 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:48:12 - 15-Dec-25 |
| Sell* | 30 | $2.67 | Ordinary |
08:48:12 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:48:12 - 15-Dec-25 |
| Buy* | 11 | $2.67 | Ordinary |
08:48:11 - 15-Dec-25 |
| Sell* | 208 | $2.67 | Ordinary |
08:48:11 - 15-Dec-25 |
| Sell* | 92 | $2.67 | Ordinary |
08:48:11 - 15-Dec-25 |
| Buy* | 1 | $2.68 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 70 | $2.67 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 58 | $2.67 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 50 | $2.67 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 208 | $2.67 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 1 | $2.67 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 1 | $2.67 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 16 | $2.67 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 58 | $2.67 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 300 | $2.67 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 300 | $2.67 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 400 | $2.67 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 5 | $2.68 | Ordinary |
08:48:09 - 15-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
08:48:09 - 15-Dec-25 |
| Sell* | 177 | $2.68 | Ordinary |
08:48:09 - 15-Dec-25 |
| Buy* | 79 | $2.69 | Ordinary |
08:48:09 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:48:09 - 15-Dec-25 |
| Unknown* | 100 | $2.685 | Ordinary |
08:48:09 - 15-Dec-25 |
| Unknown* | 100 | $2.685 | Ordinary |
08:48:09 - 15-Dec-25 |
| Sell* | 150 | $2.69 | Ordinary |
08:48:09 - 15-Dec-25 |
| Sell* | 70 | $2.69 | Ordinary |
08:48:09 - 15-Dec-25 |
| Sell* | 58 | $2.69 | Ordinary |
08:48:09 - 15-Dec-25 |
| Sell* | 150 | $2.69 | Ordinary |
08:48:09 - 15-Dec-25 |
| Sell* | 198 | $2.69 | Ordinary |
08:48:09 - 15-Dec-25 |
| Sell* | 58 | $2.69 | Ordinary |
08:48:09 - 15-Dec-25 |
| Sell* | 70 | $2.69 | Ordinary |
08:48:09 - 15-Dec-25 |
| Sell* | 13 | $2.69 | Ordinary |
08:48:09 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:48:09 - 15-Dec-25 |
| Sell* | 58 | $2.69 | Ordinary |
08:48:09 - 15-Dec-25 |
| Sell* | 25 | $2.70 | Ordinary |
08:48:08 - 15-Dec-25 |
| Sell* | 70 | $2.70 | Ordinary |
08:48:08 - 15-Dec-25 |
| Buy* | 4 | $2.71 | Ordinary |
08:48:08 - 15-Dec-25 |
| Unknown* | 20 | $2.705 | Ordinary |
08:48:08 - 15-Dec-25 |
| Unknown* | 11 | $2.705 | Ordinary |
08:48:08 - 15-Dec-25 |
| Sell* | 70 | $2.70 | Ordinary |
08:48:08 - 15-Dec-25 |
| Sell* | 58 | $2.70 | Ordinary |
08:48:08 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:48:08 - 15-Dec-25 |
| Sell* | 5 | $2.70 | Ordinary |
08:48:08 - 15-Dec-25 |
| Sell* | 139 | $2.70 | Ordinary |
08:48:08 - 15-Dec-25 |
| Buy* | 50 | $2.71 | Ordinary |
08:48:07 - 15-Dec-25 |
| Buy* | 30 | $2.71 | Ordinary |
08:48:07 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:48:06 - 15-Dec-25 |
| Sell* | 150 | $2.70 | Ordinary |
08:48:06 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:48:06 - 15-Dec-25 |
| Sell* | 58 | $2.70 | Ordinary |
08:48:06 - 15-Dec-25 |
| Sell* | 56 | $2.70 | Ordinary |
08:48:06 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:48:06 - 15-Dec-25 |
| Sell* | 14 | $2.70 | Ordinary |
08:48:06 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:48:06 - 15-Dec-25 |
| Unknown* | 100 | $2.71 | Ordinary |
08:48:06 - 15-Dec-25 |
| Buy* | 27 | $2.71 | Ordinary |
08:48:05 - 15-Dec-25 |
| Buy* | 200 | $2.71 | Ordinary |
08:48:05 - 15-Dec-25 |
| Buy* | 58 | $2.71 | Ordinary |
08:48:05 - 15-Dec-25 |
| Buy* | 70 | $2.71 | Ordinary |
08:48:05 - 15-Dec-25 |
| Buy* | 30 | $2.71 | Ordinary |
08:48:05 - 15-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
08:48:05 - 15-Dec-25 |
| Sell* | 50 | $2.70 | Ordinary |
08:48:05 - 15-Dec-25 |
| Buy* | 75 | $2.71 | Ordinary |
08:48:05 - 15-Dec-25 |
| Sell* | 4 | $2.70 | Ordinary |
08:48:04 - 15-Dec-25 |
| Buy* | 50 | $2.71 | Ordinary |
08:48:04 - 15-Dec-25 |
| Buy* | 75 | $2.71 | Ordinary |
08:48:04 - 15-Dec-25 |
| Sell* | 25 | $2.70 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 100 | $2.701 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 3 | $2.70 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 8 | $2.70 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 60 | $2.70 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 70 | $2.70 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 150 | $2.70 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 150 | $2.70 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 149 | $2.71 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 150 | $2.71 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 8 | $2.72 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 40 | $2.72 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
08:48:03 - 15-Dec-25 |
| Unknown* | 395 | $2.725 | Ordinary |
08:48:03 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:48:03 - 15-Dec-25 |
| Sell* | 3 | $2.72 | Ordinary |
08:48:03 - 15-Dec-25 |
| Buy* | 1 | $2.73 | Ordinary |
08:48:02 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:48:02 - 15-Dec-25 |
| Sell* | 91 | $2.73 | Ordinary |
08:48:02 - 15-Dec-25 |
| Sell* | 132 | $2.73 | Ordinary |
08:48:02 - 15-Dec-25 |
| Buy* | 95 | $2.74 | Ordinary |
08:48:02 - 15-Dec-25 |
| Buy* | 305 | $2.74 | Ordinary |
08:48:01 - 15-Dec-25 |
| Sell* | 150 | $2.73 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 22 | $2.73 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 70 | $2.73 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 70 | $2.73 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 58 | $2.73 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 50 | $2.73 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 58 | $2.73 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 2 | $2.73 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 70 | $2.73 | Ordinary |
08:48:01 - 15-Dec-25 |
| Buy* | 58 | $2.73 | Ordinary |
08:48:01 - 15-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
08:48:01 - 15-Dec-25 |
| Sell* | 22 | $2.72 | Ordinary |
08:48:01 - 15-Dec-25 |
| Sell* | 3 | $2.72 | Ordinary |
08:48:01 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:48:01 - 15-Dec-25 |
| Unknown* | 500 | $2.72 | Ordinary |
08:48:00 - 15-Dec-25 |
| Unknown* | 20 | $2.72 | Ordinary |
08:48:00 - 15-Dec-25 |
| Unknown* | 20 | $2.72 | Ordinary |
08:48:00 - 15-Dec-25 |
| Unknown* | 60 | $2.72 | Ordinary |
08:48:00 - 15-Dec-25 |
| Unknown* | 400 | $2.72 | Ordinary |
08:48:00 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:48:00 - 15-Dec-25 |
| Buy* | 23 | $2.72 | Ordinary |
08:48:00 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:48:00 - 15-Dec-25 |
| Buy* | 58 | $2.72 | Ordinary |
08:48:00 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:48:00 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:48:00 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:48:00 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:48:00 - 15-Dec-25 |
| Sell* | 22 | $2.72 | Ordinary |
08:48:00 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:48:00 - 15-Dec-25 |
| Sell* | 25 | $2.72 | Ordinary |
08:47:59 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:47:59 - 15-Dec-25 |
| Buy* | 3 | $2.72 | Ordinary |
08:47:59 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:47:59 - 15-Dec-25 |
| Buy* | 60 | $2.72 | Ordinary |
08:47:59 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:47:59 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:47:59 - 15-Dec-25 |
| Buy* | 22 | $2.72 | Ordinary |
08:47:59 - 15-Dec-25 |
| Buy* | 500 | $2.72 | Ordinary |
08:47:59 - 15-Dec-25 |
| Buy* | 2 | $2.72 | Ordinary |
08:47:59 - 15-Dec-25 |
| Sell* | 70 | $2.71 | Ordinary |
08:47:59 - 15-Dec-25 |
| Sell* | 60 | $2.71 | Ordinary |
08:47:59 - 15-Dec-25 |
| Sell* | 70 | $2.71 | Ordinary |
08:47:59 - 15-Dec-25 |
| Unknown* | 150 | $2.71 | Ordinary |
08:47:59 - 15-Dec-25 |
| Unknown* | 100 | $2.71 | Ordinary |
08:47:59 - 15-Dec-25 |
| Unknown* | 100 | $2.71 | Ordinary |
08:47:59 - 15-Dec-25 |
| Sell* | 140 | $2.71 | Ordinary |
08:47:58 - 15-Dec-25 |
| Sell* | 10 | $2.71 | Ordinary |
08:47:58 - 15-Dec-25 |
| Sell* | 30 | $2.71 | Ordinary |
08:47:58 - 15-Dec-25 |
| Sell* | 70 | $2.71 | Ordinary |
08:47:58 - 15-Dec-25 |
| Sell* | 3 | $2.71 | Ordinary |
08:47:58 - 15-Dec-25 |
| Buy* | 1 | $2.71 | Ordinary |
08:47:58 - 15-Dec-25 |
| Buy* | 30 | $2.71 | Ordinary |
08:47:58 - 15-Dec-25 |
| Buy* | 2 | $2.71 | Ordinary |
08:47:58 - 15-Dec-25 |
| Buy* | 20 | $2.71 | Ordinary |
08:47:58 - 15-Dec-25 |
| Buy* | 98 | $2.71 | Ordinary |
08:47:58 - 15-Dec-25 |
| Buy* | 1,902 | $2.71 | Ordinary |
08:47:58 - 15-Dec-25 |
| Buy* | 98 | $2.71 | Ordinary |
08:47:58 - 15-Dec-25 |
| Sell* | 2 | $2.70 | Ordinary |
08:47:57 - 15-Dec-25 |
| Unknown* | 100 | $2.70 | Ordinary |
08:47:57 - 15-Dec-25 |
| Buy* | 22 | $2.70 | Ordinary |
08:47:57 - 15-Dec-25 |
| Buy* | 975 | $2.70 | Ordinary |
08:47:57 - 15-Dec-25 |
| Buy* | 30 | $2.70 | Ordinary |
08:47:57 - 15-Dec-25 |
| Unknown* | 150 | $2.70 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Sell* | 723 | $2.68 | Ordinary |
08:47:56 - 15-Dec-25 |
| Sell* | 150 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Sell* | 22 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Sell* | 150 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 7 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 15 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Sell* | 27 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Sell* | 22 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Sell* | 90 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Buy* | 10 | $2.69 | Ordinary |
08:47:56 - 15-Dec-25 |
| Sell* | 10 | $2.69 | Ordinary |
08:47:55 - 15-Dec-25 |
| Buy* | 60 | $2.69 | Ordinary |
08:47:55 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:47:55 - 15-Dec-25 |
| Buy* | 66 | $2.69 | Ordinary |
08:47:55 - 15-Dec-25 |
| Buy* | 60 | $2.69 | Ordinary |
08:47:55 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:47:55 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:55 - 15-Dec-25 |
| Buy* | 376 | $2.69 | Ordinary |
08:47:55 - 15-Dec-25 |
| Buy* | 24 | $2.69 | Ordinary |
08:47:55 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:55 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:47:55 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:47:55 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:47:55 - 15-Dec-25 |
| Buy* | 120 | $2.68 | Ordinary |
08:47:55 - 15-Dec-25 |
| Sell* | 22 | $2.68 | Ordinary |
08:47:55 - 15-Dec-25 |
| Sell* | 22 | $2.68 | Ordinary |
08:47:55 - 15-Dec-25 |
| Sell* | 4 | $2.68 | Ordinary |
08:47:55 - 15-Dec-25 |
| Sell* | 116 | $2.68 | Ordinary |
08:47:55 - 15-Dec-25 |
| Sell* | 100 | $2.681 | Ordinary |
08:47:55 - 15-Dec-25 |
| Sell* | 70 | $2.69 | Ordinary |
08:47:55 - 15-Dec-25 |
| Sell* | 22 | $2.69 | Ordinary |
08:47:55 - 15-Dec-25 |
| Sell* | 50 | $2.69 | Ordinary |
08:47:55 - 15-Dec-25 |
| Buy* | 60 | $2.69 | Ordinary |
08:47:54 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:47:54 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:54 - 15-Dec-25 |
| Buy* | 60 | $2.69 | Ordinary |
08:47:54 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:47:54 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:54 - 15-Dec-25 |
| Buy* | 60 | $2.69 | Ordinary |
08:47:54 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:47:54 - 15-Dec-25 |
| Sell* | 2 | $2.69 | Ordinary |
08:47:54 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:47:54 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:47:54 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:47:54 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:47:54 - 15-Dec-25 |
| Buy* | 60 | $2.69 | Ordinary |
08:47:54 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:54 - 15-Dec-25 |
| Sell* | 30 | $2.69 | Ordinary |
08:47:53 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:53 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:53 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:47:53 - 15-Dec-25 |
| Buy* | 60 | $2.69 | Ordinary |
08:47:53 - 15-Dec-25 |
| Buy* | 990 | $2.69 | Ordinary |
08:47:53 - 15-Dec-25 |
| Buy* | 10 | $2.69 | Ordinary |
08:47:53 - 15-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
08:47:52 - 15-Dec-25 |
| Buy* | 60 | $2.69 | Ordinary |
08:47:52 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:47:52 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:52 - 15-Dec-25 |
| Buy* | 431 | $2.69 | Ordinary |
08:47:52 - 15-Dec-25 |
| Sell* | 300 | $2.68 | Ordinary |
08:47:52 - 15-Dec-25 |
| Buy* | 69 | $2.69 | Ordinary |
08:47:52 - 15-Dec-25 |
| Sell* | 2 | $2.68 | Ordinary |
08:47:52 - 15-Dec-25 |
| Buy* | 46 | $2.69 | Ordinary |
08:47:52 - 15-Dec-25 |
| Buy* | 44 | $2.69 | Ordinary |
08:47:52 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:52 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:52 - 15-Dec-25 |
| Buy* | 40 | $2.69 | Ordinary |
08:47:51 - 15-Dec-25 |
| Buy* | 60 | $2.69 | Ordinary |
08:47:51 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:51 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:51 - 15-Dec-25 |
| Buy* | 5 | $2.69 | Ordinary |
08:47:51 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:51 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:51 - 15-Dec-25 |
| Sell* | 150 | $2.68 | Ordinary |
08:47:51 - 15-Dec-25 |
| Sell* | 400 | $2.68 | Ordinary |
08:47:51 - 15-Dec-25 |
| Sell* | 150 | $2.68 | Ordinary |
08:47:51 - 15-Dec-25 |
| Sell* | 22 | $2.69 | Ordinary |
08:47:51 - 15-Dec-25 |
| Sell* | 22 | $2.69 | Ordinary |
08:47:51 - 15-Dec-25 |
| Sell* | 150 | $2.69 | Ordinary |
08:47:51 - 15-Dec-25 |
| Unknown* | 100 | $2.69 | Ordinary |
08:47:51 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:51 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:47:51 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:47:51 - 15-Dec-25 |
| Buy* | 23 | $2.68 | Ordinary |
08:47:51 - 15-Dec-25 |
| Buy* | 50 | $2.68 | Ordinary |
08:47:51 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:47:51 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:47:51 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:47:51 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:47:50 - 15-Dec-25 |
| Buy* | 23 | $2.67 | Ordinary |
08:47:49 - 15-Dec-25 |
| Buy* | 127 | $2.67 | Ordinary |
08:47:49 - 15-Dec-25 |
| Unknown* | 23 | $2.67 | Ordinary |
08:47:49 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:47:49 - 15-Dec-25 |
| Buy* | 100 | $2.669 | Ordinary |
08:47:49 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:47:48 - 15-Dec-25 |
| Buy* | 100 | $2.669 | Ordinary |
08:47:48 - 15-Dec-25 |
| Sell* | 23 | $2.67 | Ordinary |
08:47:47 - 15-Dec-25 |
| Sell* | 147 | $2.67 | Ordinary |
08:47:47 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:47:47 - 15-Dec-25 |
| Sell* | 1 | $2.67 | Ordinary |
08:47:47 - 15-Dec-25 |
| Sell* | 2 | $2.67 | Ordinary |
08:47:47 - 15-Dec-25 |
| Unknown* | 68 | $2.67 | Ordinary |
08:47:47 - 15-Dec-25 |
| Unknown* | 150 | $2.67 | Ordinary |
08:47:47 - 15-Dec-25 |
| Buy* | 60 | $2.67 | Ordinary |
08:47:47 - 15-Dec-25 |
| Buy* | 40 | $2.67 | Ordinary |
08:47:47 - 15-Dec-25 |
| Buy* | 20 | $2.67 | Ordinary |
08:47:47 - 15-Dec-25 |
| Buy* | 60 | $2.67 | Ordinary |
08:47:47 - 15-Dec-25 |
| Buy* | 99 | $2.68 | Ordinary |
08:47:47 - 15-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
08:47:47 - 15-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
08:47:47 - 15-Dec-25 |
| Buy* | 40 | $2.68 | Ordinary |
08:47:47 - 15-Dec-25 |
| Sell* | 14 | $2.68 | Ordinary |
08:47:47 - 15-Dec-25 |
| Sell* | 341 | $2.68 | Ordinary |
08:47:47 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:47:47 - 15-Dec-25 |
| Sell* | 2 | $2.68 | Ordinary |
08:47:47 - 15-Dec-25 |
| Sell* | 474 | $2.69 | Ordinary |
08:47:46 - 15-Dec-25 |
| Sell* | 20 | $2.69 | Ordinary |
08:47:46 - 15-Dec-25 |
| Sell* | 180 | $2.69 | Ordinary |
08:47:46 - 15-Dec-25 |
| Buy* | 1 | $2.70 | Ordinary |
08:47:46 - 15-Dec-25 |
| Buy* | 60 | $2.69 | Ordinary |
08:47:45 - 15-Dec-25 |
| Buy* | 60 | $2.69 | Ordinary |
08:47:45 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:47:45 - 15-Dec-25 |
| Sell* | 80 | $2.69 | Ordinary |
08:47:45 - 15-Dec-25 |
| Sell* | 23 | $2.70 | Ordinary |
08:47:45 - 15-Dec-25 |
| Sell* | 23 | $2.70 | Ordinary |
08:47:45 - 15-Dec-25 |
| Sell* | 300 | $2.70 | Ordinary |
08:47:45 - 15-Dec-25 |
| Sell* | 150 | $2.70 | Ordinary |
08:47:45 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:47:45 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:47:45 - 15-Dec-25 |
| Sell* | 150 | $2.70 | Ordinary |
08:47:45 - 15-Dec-25 |
| Sell* | 22 | $2.70 | Ordinary |
08:47:45 - 15-Dec-25 |
| Buy* | 5 | $2.71 | Ordinary |
08:47:44 - 15-Dec-25 |
| Sell* | 22 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Sell* | 1 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Sell* | 150 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Unknown* | 131 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Unknown* | 119 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 96 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 60 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 38 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 2 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 10 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 20 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Sell* | 30 | $2.69 | Ordinary |
08:47:44 - 15-Dec-25 |
| Sell* | 22 | $2.69 | Ordinary |
08:47:44 - 15-Dec-25 |
| Sell* | 300 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 10 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 60 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 60 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 8 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 10 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 60 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:47:44 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:47:43 - 15-Dec-25 |
| Unknown* | 51 | $2.69 | Ordinary |
08:47:43 - 15-Dec-25 |
| Buy* | 87 | $2.69 | Ordinary |
08:47:43 - 15-Dec-25 |
| Buy* | 6 | $2.69 | Ordinary |
08:47:43 - 15-Dec-25 |
| Buy* | 60 | $2.68 | Ordinary |
08:47:43 - 15-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
08:47:43 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:47:43 - 15-Dec-25 |
| Buy* | 200 | $2.68 | Ordinary |
08:47:43 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:47:43 - 15-Dec-25 |
| Unknown* | 100 | $2.68 | Ordinary |
08:47:43 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 24 | $2.66 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 300 | $2.66 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 40 | $2.66 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 60 | $2.66 | Ordinary |
08:47:42 - 15-Dec-25 |
| Sell* | 150 | $2.65 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 1,074 | $2.65 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 50 | $2.65 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 60 | $2.65 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 70 | $2.65 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 60 | $2.65 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 63 | $2.65 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 270 | $2.65 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 7 | $2.65 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 60 | $2.65 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 2 | $2.65 | Ordinary |
08:47:42 - 15-Dec-25 |
| Buy* | 30 | $2.65 | Ordinary |
08:47:41 - 15-Dec-25 |
| Sell* | 51 | $2.64 | Ordinary |
08:47:41 - 15-Dec-25 |
| Sell* | 60 | $2.64 | Ordinary |
08:47:41 - 15-Dec-25 |
| Sell* | 150 | $2.64 | Ordinary |
08:47:41 - 15-Dec-25 |
| Sell* | 20 | $2.64 | Ordinary |
08:47:41 - 15-Dec-25 |
| Sell* | 150 | $2.64 | Ordinary |
08:47:41 - 15-Dec-25 |
| Sell* | 60 | $2.65 | Ordinary |
08:47:41 - 15-Dec-25 |
| Sell* | 44 | $2.65 | Ordinary |
08:47:41 - 15-Dec-25 |
| Unknown* | 41 | $2.65 | Ordinary |
08:47:41 - 15-Dec-25 |
| Buy* | 259 | $2.65 | Ordinary |
08:47:41 - 15-Dec-25 |
| Unknown* | 1 | $2.65 | Ordinary |
08:47:39 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:47:39 - 15-Dec-25 |
| Buy* | 1 | $2.65 | Ordinary |
08:47:38 - 15-Dec-25 |
| Buy* | 50 | $2.65 | Ordinary |
08:47:37 - 15-Dec-25 |
| Buy* | 50 | $2.65 | Ordinary |
08:47:37 - 15-Dec-25 |
| Buy* | 50 | $2.65 | Ordinary |
08:47:37 - 15-Dec-25 |
| Unknown* | 23 | $2.64 | Ordinary |
08:47:37 - 15-Dec-25 |
| Unknown* | 150 | $2.64 | Ordinary |
08:47:37 - 15-Dec-25 |
| Unknown* | 150 | $2.64 | Ordinary |
08:47:37 - 15-Dec-25 |
| Unknown* | 150 | $2.64 | Ordinary |
08:47:37 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:47:37 - 15-Dec-25 |
| Sell* | 7 | $2.64 | Ordinary |
08:47:37 - 15-Dec-25 |
| Sell* | 40 | $2.64 | Ordinary |
08:47:37 - 15-Dec-25 |
| Sell* | 23 | $2.64 | Ordinary |
08:47:37 - 15-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
08:47:37 - 15-Dec-25 |
| Sell* | 182 | $2.64 | Ordinary |
08:47:37 - 15-Dec-25 |
| Sell* | 50 | $2.64 | Ordinary |
08:47:37 - 15-Dec-25 |
| Sell* | 29 | $2.64 | Ordinary |
08:47:35 - 15-Dec-25 |
| Sell* | 76 | $2.65 | Ordinary |
08:47:35 - 15-Dec-25 |
| Buy* | 24 | $2.65 | Ordinary |
08:47:35 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:47:35 - 15-Dec-25 |
| Buy* | 20 | $2.65 | Ordinary |
08:47:35 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:47:34 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:47:33 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:47:33 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:47:33 - 15-Dec-25 |
| Sell* | 318 | $2.64 | Ordinary |
08:47:33 - 15-Dec-25 |
| Sell* | 5 | $2.64 | Ordinary |
08:47:33 - 15-Dec-25 |
| Sell* | 250 | $2.65 | Ordinary |
08:47:33 - 15-Dec-25 |
| Sell* | 50 | $2.65 | Ordinary |
08:47:33 - 15-Dec-25 |
| Unknown* | 75 | $2.66 | Ordinary |
08:47:33 - 15-Dec-25 |
| Unknown* | 83 | $2.66 | Ordinary |
08:47:33 - 15-Dec-25 |
| Buy* | 90 | $2.66 | Ordinary |
08:47:33 - 15-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:47:33 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:47:33 - 15-Dec-25 |
| Buy* | 30 | $2.66 | Ordinary |
08:47:33 - 15-Dec-25 |
| Buy* | 70 | $2.66 | Ordinary |
08:47:33 - 15-Dec-25 |
| Buy* | 60 | $2.66 | Ordinary |
08:47:33 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:47:33 - 15-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:47:33 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:47:33 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:47:33 - 15-Dec-25 |
| Unknown* | 4 | $2.66 | Ordinary |
08:47:32 - 15-Dec-25 |
| Sell* | 100 | $2.655 | Ordinary |
08:47:32 - 15-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
08:47:32 - 15-Dec-25 |
| Sell* | 60 | $2.66 | Ordinary |
08:47:32 - 15-Dec-25 |
| Sell* | 150 | $2.66 | Ordinary |
08:47:32 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:47:32 - 15-Dec-25 |
| Sell* | 133 | $2.67 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 17 | $2.67 | Ordinary |
08:47:31 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Buy* | 10 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Buy* | 40 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Buy* | 97 | $2.66 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 2 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 70 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 60 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 45 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 60 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 150 | $2.66 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 150 | $2.66 | Ordinary |
08:47:31 - 15-Dec-25 |
| Unknown* | 150 | $2.66 | Ordinary |
08:47:31 - 15-Dec-25 |
| Buy* | 9 | $2.66 | Ordinary |
08:47:31 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:47:31 - 15-Dec-25 |
| Unknown* | 150 | $2.66 | Ordinary |
08:47:31 - 15-Dec-25 |
| Buy* | 23 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Buy* | 10 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Buy* | 140 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Buy* | 20 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Buy* | 40 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Buy* | 40 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 70 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 150 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 150 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 70 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 70 | $2.65 | Ordinary |
08:47:31 - 15-Dec-25 |
| Sell* | 23 | $2.66 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:47:30 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 70 | $2.66 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 60 | $2.66 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 200 | $2.66 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 5 | $2.66 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 60 | $2.66 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 70 | $2.66 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 300 | $2.65 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 200 | $2.65 | Ordinary |
08:47:30 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:47:30 - 15-Dec-25 |
| Unknown* | 369 | $2.64 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 3 | $2.64 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 150 | $2.64 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 23 | $2.63 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 11 | $2.63 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:47:30 - 15-Dec-25 |
| Sell* | 15 | $2.63 | Ordinary |
08:47:30 - 15-Dec-25 |
| Sell* | 23 | $2.63 | Ordinary |
08:47:30 - 15-Dec-25 |
| Sell* | 23 | $2.63 | Ordinary |
08:47:30 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:47:29 - 15-Dec-25 |
| Buy* | 13 | $2.63 | Ordinary |
08:47:29 - 15-Dec-25 |
| Buy* | 369 | $2.63 | Ordinary |
08:47:29 - 15-Dec-25 |
| Buy* | 100 | $2.629 | Ordinary |
08:47:29 - 15-Dec-25 |
| Buy* | 10 | $2.63 | Ordinary |
08:47:29 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:47:29 - 15-Dec-25 |
| Buy* | 23 | $2.62 | Ordinary |
08:47:29 - 15-Dec-25 |
| Sell* | 36 | $2.61 | Ordinary |
08:47:29 - 15-Dec-25 |
| Sell* | 23 | $2.61 | Ordinary |
08:47:29 - 15-Dec-25 |
| Sell* | 21 | $2.61 | Ordinary |
08:47:29 - 15-Dec-25 |
| Sell* | 20 | $2.61 | Ordinary |
08:47:29 - 15-Dec-25 |
| Sell* | 100 | $2.611 | Ordinary |
08:47:29 - 15-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
08:47:29 - 15-Dec-25 |
| Unknown* | 46 | $2.63 | Ordinary |
08:47:29 - 15-Dec-25 |
| Sell* | 2 | $2.63 | Ordinary |
08:47:28 - 15-Dec-25 |
| Buy* | 60 | $2.63 | Ordinary |
08:47:28 - 15-Dec-25 |
| Buy* | 23 | $2.63 | Ordinary |
08:47:28 - 15-Dec-25 |
| Buy* | 23 | $2.63 | Ordinary |
08:47:28 - 15-Dec-25 |
| Buy* | 60 | $2.63 | Ordinary |
08:47:28 - 15-Dec-25 |
| Buy* | 100 | $2.629 | Ordinary |
08:47:28 - 15-Dec-25 |
| Sell* | 1 | $2.62 | Ordinary |
08:47:28 - 15-Dec-25 |
| Sell* | 18 | $2.61 | Ordinary |
08:47:28 - 15-Dec-25 |
| Sell* | 25 | $2.62 | Ordinary |
08:47:28 - 15-Dec-25 |
| Sell* | 150 | $2.62 | Ordinary |
08:47:28 - 15-Dec-25 |
| Sell* | 150 | $2.62 | Ordinary |
08:47:28 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:47:28 - 15-Dec-25 |
| Buy* | 70 | $2.62 | Ordinary |
08:47:28 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:47:28 - 15-Dec-25 |
| Buy* | 46 | $2.62 | Ordinary |
08:47:28 - 15-Dec-25 |
| Buy* | 70 | $2.62 | Ordinary |
08:47:28 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:47:28 - 15-Dec-25 |
| Sell* | 118 | $2.61 | Ordinary |
08:47:27 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:47:27 - 15-Dec-25 |
| Sell* | 100 | $2.611 | Ordinary |
08:47:27 - 15-Dec-25 |
| Buy* | 29 | $2.62 | Ordinary |
08:47:27 - 15-Dec-25 |
| Sell* | 17 | $2.61 | Ordinary |
08:47:27 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:47:27 - 15-Dec-25 |
| Sell* | 16 | $2.61 | Ordinary |
08:47:27 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:47:27 - 15-Dec-25 |
| Unknown* | 2 | $2.62 | Ordinary |
08:47:26 - 15-Dec-25 |
| Buy* | 198 | $2.62 | Ordinary |
08:47:26 - 15-Dec-25 |
| Sell* | 10 | $2.62 | Ordinary |
08:47:26 - 15-Dec-25 |
| Sell* | 60 | $2.62 | Ordinary |
08:47:26 - 15-Dec-25 |
| Sell* | 20 | $2.62 | Ordinary |
08:47:26 - 15-Dec-25 |
| Sell* | 70 | $2.62 | Ordinary |
08:47:26 - 15-Dec-25 |
| Sell* | 23 | $2.62 | Ordinary |
08:47:26 - 15-Dec-25 |
| Sell* | 23 | $2.62 | Ordinary |
08:47:26 - 15-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
08:47:26 - 15-Dec-25 |
| Sell* | 150 | $2.62 | Ordinary |
08:47:26 - 15-Dec-25 |
| Sell* | 60 | $2.62 | Ordinary |
08:47:26 - 15-Dec-25 |
| Sell* | 4 | $2.62 | Ordinary |
08:47:26 - 15-Dec-25 |
| Sell* | 70 | $2.62 | Ordinary |
08:47:26 - 15-Dec-25 |
| Sell* | 150 | $2.62 | Ordinary |
08:47:26 - 15-Dec-25 |
| Buy* | 60 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 70 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 23 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 1 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 70 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 23 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 23 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 150 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 54 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 23 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 23 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Unknown* | 23 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Unknown* | 23 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Unknown* | 150 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 23 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 70 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 60 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 110 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 40 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 60 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 27 | $2.61 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 15 | $2.61 | Ordinary |
08:47:25 - 15-Dec-25 |
| Buy* | 1 | $2.61 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 60 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 70 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 150 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 60 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 70 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 60 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 70 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 150 | $2.62 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 2 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 2 | $2.63 | Ordinary |
08:47:25 - 15-Dec-25 |
| Sell* | 12 | $2.64 | Ordinary |
08:47:24 - 15-Dec-25 |
| Sell* | 23 | $2.64 | Ordinary |
08:47:24 - 15-Dec-25 |
| Sell* | 150 | $2.64 | Ordinary |
08:47:24 - 15-Dec-25 |
| Sell* | 70 | $2.64 | Ordinary |
08:47:24 - 15-Dec-25 |
| Sell* | 23 | $2.64 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 23 | $2.64 | Ordinary |
08:47:24 - 15-Dec-25 |
| Unknown* | 150 | $2.64 | Ordinary |
08:47:24 - 15-Dec-25 |
| Unknown* | 150 | $2.64 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 70 | $2.63 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 60 | $2.63 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 10 | $2.63 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 74 | $2.63 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 700 | $2.63 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 70 | $2.63 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 60 | $2.63 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 70 | $2.63 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 60 | $2.63 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 100 | $2.629 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 200 | $2.62 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 70 | $2.62 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 12 | $2.62 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 70 | $2.62 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 100 | $2.619 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 38 | $2.61 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 8 | $2.61 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 2 | $2.61 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 76 | $2.60 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 20 | $2.60 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 500 | $2.60 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 70 | $2.60 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:47:24 - 15-Dec-25 |
| Buy* | 30 | $2.60 | Ordinary |
08:47:23 - 15-Dec-25 |
| Sell* | 10 | $2.59 | Ordinary |
08:47:23 - 15-Dec-25 |
| Sell* | 5 | $2.60 | Ordinary |
08:47:23 - 15-Dec-25 |
| Sell* | 20 | $2.60 | Ordinary |
08:47:23 - 15-Dec-25 |
| Buy* | 23 | $2.60 | Ordinary |
08:47:23 - 15-Dec-25 |
| Sell* | 150 | $2.59 | Ordinary |
08:47:23 - 15-Dec-25 |
| Sell* | 60 | $2.59 | Ordinary |
08:47:23 - 15-Dec-25 |
| Sell* | 70 | $2.59 | Ordinary |
08:47:23 - 15-Dec-25 |
| Sell* | 23 | $2.60 | Ordinary |
08:47:23 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 23 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 23 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 110 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 40 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Buy* | 23 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 60 | $2.59 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 70 | $2.59 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 20 | $2.59 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 4 | $2.59 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 38 | $2.59 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 200 | $2.59 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 50 | $2.59 | Ordinary |
08:47:22 - 15-Dec-25 |
| Unknown* | 16 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Unknown* | 7 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Buy* | 23 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 200 | $2.59 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 80 | $2.59 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 150 | $2.59 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 70 | $2.59 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 260 | $2.59 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 10 | $2.59 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 70 | $2.59 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 60 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 70 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Sell* | 150 | $2.60 | Ordinary |
08:47:22 - 15-Dec-25 |
| Buy* | 50 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 27 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 23 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 150 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 50 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 55 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 70 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 70 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 15 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 70 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 70 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 70 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 70 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 70 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 70 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 130 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 140 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 10 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 70 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 70 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 70 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 5 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 651 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 1,000 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 113 | $2.60 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 1 | $2.61 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 50 | $2.61 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 300 | $2.62 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 513 | $2.62 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 50 | $2.62 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 50 | $2.62 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 1 | $2.63 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 112 | $2.63 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 150 | $2.63 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 150 | $2.63 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 100 | $2.631 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 150 | $2.64 | Ordinary |
08:47:21 - 15-Dec-25 |
| Sell* | 150 | $2.64 | Ordinary |
08:47:21 - 15-Dec-25 |
| Buy* | 5 | $2.65 | Ordinary |
08:47:21 - 15-Dec-25 |
| Unknown* | 4 | $2.64 | Ordinary |
08:47:20 - 15-Dec-25 |
| Unknown* | 24 | $2.64 | Ordinary |
08:47:20 - 15-Dec-25 |
| Unknown* | 3 | $2.64 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 4 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 96 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Unknown* | 100 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Unknown* | 4 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Unknown* | 50 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Buy* | 1 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Buy* | 20 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Buy* | 20 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 24 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 150 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 200 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 250 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 3 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 3 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 150 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 100 | $2.631 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 3 | $2.64 | Ordinary |
08:47:20 - 15-Dec-25 |
| Unknown* | 50 | $2.64 | Ordinary |
08:47:20 - 15-Dec-25 |
| Unknown* | 100 | $2.64 | Ordinary |
08:47:20 - 15-Dec-25 |
| Unknown* | 50 | $2.64 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 97 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 3 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 200 | $2.63 | Ordinary |
08:47:20 - 15-Dec-25 |
| Sell* | 5 | $2.64 | Ordinary |
08:47:19 - 15-Dec-25 |
| Sell* | 76 | $2.64 | Ordinary |
08:47:19 - 15-Dec-25 |
| Sell* | 50 | $2.64 | Ordinary |
08:47:19 - 15-Dec-25 |
| Sell* | 250 | $2.64 | Ordinary |
08:47:19 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:47:18 - 15-Dec-25 |
| Sell* | 30 | $2.65 | Ordinary |
08:47:18 - 15-Dec-25 |
| Sell* | 270 | $2.65 | Ordinary |
08:47:18 - 15-Dec-25 |
| Sell* | 10 | $2.65 | Ordinary |
08:47:18 - 15-Dec-25 |
| Sell* | 5 | $2.65 | Ordinary |
08:47:18 - 15-Dec-25 |
| Sell* | 156 | $2.65 | Ordinary |
08:47:18 - 15-Dec-25 |
| Buy* | 4 | $2.67 | Ordinary |
08:47:18 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:47:18 - 15-Dec-25 |
| Sell* | 150 | $2.66 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 32 | $2.66 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 150 | $2.66 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 10 | $2.66 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 150 | $2.66 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 10 | $2.66 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 100 | $2.661 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 12 | $2.67 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 20 | $2.67 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 4 | $2.67 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 5 | $2.67 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 30 | $2.67 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 234 | $2.67 | Ordinary |
08:47:17 - 15-Dec-25 |
| Buy* | 1 | $2.68 | Ordinary |
08:47:17 - 15-Dec-25 |
| Buy* | 15 | $2.68 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 20 | $2.67 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 20 | $2.67 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 800 | $2.67 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 50 | $2.67 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:47:17 - 15-Dec-25 |
| Sell* | 50 | $2.67 | Ordinary |
08:47:17 - 15-Dec-25 |
| Buy* | 50 | $2.68 | Ordinary |
08:47:16 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:47:16 - 15-Dec-25 |
| Unknown* | 100 | $2.675 | Ordinary |
08:47:16 - 15-Dec-25 |
| Sell* | 150 | $2.68 | Ordinary |
08:47:16 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:47:16 - 15-Dec-25 |
| Buy* | 50 | $2.68 | Ordinary |
08:47:16 - 15-Dec-25 |
| Unknown* | 100 | $2.675 | Ordinary |
08:47:16 - 15-Dec-25 |
| Buy* | 50 | $2.68 | Ordinary |
08:47:16 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:47:16 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:47:16 - 15-Dec-25 |
| Unknown* | 100 | $2.675 | Ordinary |
08:47:16 - 15-Dec-25 |
| Unknown* | 186 | $2.68 | Ordinary |
08:47:16 - 15-Dec-25 |
| Buy* | 74 | $2.68 | Ordinary |
08:47:16 - 15-Dec-25 |
| Buy* | 76 | $2.68 | Ordinary |
08:47:16 - 15-Dec-25 |
| Buy* | 24 | $2.68 | Ordinary |
08:47:16 - 15-Dec-25 |
| Sell* | 150 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Sell* | 150 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Unknown* | 25 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Unknown* | 100 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 70 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 70 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 60 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 41 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 59 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 1 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 60 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 18 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 52 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 24 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 24 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 100 | $2.679 | Ordinary |
08:47:15 - 15-Dec-25 |
| Sell* | 24 | $2.67 | Ordinary |
08:47:15 - 15-Dec-25 |
| Sell* | 70 | $2.67 | Ordinary |
08:47:15 - 15-Dec-25 |
| Sell* | 60 | $2.67 | Ordinary |
08:47:15 - 15-Dec-25 |
| Sell* | 70 | $2.67 | Ordinary |
08:47:15 - 15-Dec-25 |
| Sell* | 60 | $2.67 | Ordinary |
08:47:15 - 15-Dec-25 |
| Sell* | 70 | $2.67 | Ordinary |
08:47:15 - 15-Dec-25 |
| Sell* | 100 | $2.671 | Ordinary |
08:47:15 - 15-Dec-25 |
| Sell* | 150 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 70 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 60 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:47:15 - 15-Dec-25 |
| Sell* | 60 | $2.67 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 70 | $2.67 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 48 | $2.67 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 60 | $2.67 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 70 | $2.67 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 24 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 24 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 70 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 60 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 60 | $2.67 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 70 | $2.67 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 46 | $2.67 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 150 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 67 | $2.67 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 12 | $2.675 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 200 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 88 | $2.675 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 112 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 5 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 200 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Buy* | 145 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 5 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 150 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 38 | $2.68 | Ordinary |
08:47:14 - 15-Dec-25 |
| Sell* | 150 | $2.68 | Ordinary |
08:47:13 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:47:13 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:47:13 - 15-Dec-25 |
| Buy* | 60 | $2.68 | Ordinary |
08:47:13 - 15-Dec-25 |
| Buy* | 65 | $2.68 | Ordinary |
08:47:13 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:47:13 - 15-Dec-25 |
| Buy* | 60 | $2.68 | Ordinary |
08:47:13 - 15-Dec-25 |
| Buy* | 70 | $2.68 | Ordinary |
08:47:13 - 15-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
08:47:13 - 15-Dec-25 |
| Buy* | 5 | $2.68 | Ordinary |
08:47:13 - 15-Dec-25 |
| Sell* | 87 | $2.67 | Ordinary |
08:47:13 - 15-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
08:47:13 - 15-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
08:47:13 - 15-Dec-25 |
| Buy* | 5 | $2.69 | Ordinary |
08:47:13 - 15-Dec-25 |
| Sell* | 50 | $2.69 | Ordinary |
08:47:13 - 15-Dec-25 |
| Sell* | 127 | $2.69 | Ordinary |
08:47:13 - 15-Dec-25 |
| Sell* | 24 | $2.69 | Ordinary |
08:47:13 - 15-Dec-25 |
| Sell* | 4 | $2.69 | Ordinary |
08:47:13 - 15-Dec-25 |
| Sell* | 20 | $2.69 | Ordinary |
08:47:13 - 15-Dec-25 |
| Sell* | 100 | $2.695 | Ordinary |
08:47:13 - 15-Dec-25 |
| Sell* | 55 | $2.69 | Ordinary |
08:47:13 - 15-Dec-25 |
| Sell* | 45 | $2.69 | Ordinary |
08:47:13 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:47:13 - 15-Dec-25 |
| Sell* | 100 | $2.695 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 100 | $2.695 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 100 | $2.695 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 207 | $2.69 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 11 | $2.69 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 46 | $2.69 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 150 | $2.70 | Ordinary |
08:47:12 - 15-Dec-25 |
| Unknown* | 150 | $2.70 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 70 | $2.695 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 250 | $2.69 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 162 | $2.69 | Ordinary |
08:47:12 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 23 | $2.695 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 200 | $2.695 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 200 | $2.695 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 1 | $2.70 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 999 | $2.70 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 35 | $2.70 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 88 | $2.70 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 358 | $2.70 | Ordinary |
08:47:12 - 15-Dec-25 |
| Unknown* | 400 | $2.705 | Ordinary |
08:47:12 - 15-Dec-25 |
| Sell* | 69 | $2.70 | Ordinary |
08:47:12 - 15-Dec-25 |
| Unknown* | 2 | $2.705 | Ordinary |
08:47:12 - 15-Dec-25 |
| Buy* | 5 | $2.71 | Ordinary |
08:47:12 - 15-Dec-25 |
| Buy* | 150 | $2.71 | Ordinary |
08:47:11 - 15-Dec-25 |
| Sell* | 150 | $2.70 | Ordinary |
08:47:11 - 15-Dec-25 |
| Sell* | 123 | $2.70 | Ordinary |
08:47:11 - 15-Dec-25 |
| Sell* | 5 | $2.71 | Ordinary |
08:47:11 - 15-Dec-25 |
| Sell* | 70 | $2.71 | Ordinary |
08:47:11 - 15-Dec-25 |
| Sell* | 162 | $2.71 | Ordinary |
08:47:11 - 15-Dec-25 |
| Unknown* | 400 | $2.715 | Ordinary |
08:47:11 - 15-Dec-25 |
| Unknown* | 500 | $2.715 | Ordinary |
08:47:11 - 15-Dec-25 |
| Unknown* | 100 | $2.715 | Ordinary |
08:47:11 - 15-Dec-25 |
| Sell* | 120 | $2.74 | Ordinary |
08:47:11 - 15-Dec-25 |
| Unknown* | 24 | $2.74 | Ordinary |
08:47:11 - 15-Dec-25 |
| Unknown* | 4 | $2.74 | Ordinary |
08:47:11 - 15-Dec-25 |
| Unknown* | 20 | $2.74 | Ordinary |
08:47:11 - 15-Dec-25 |
| Sell* | 26 | $2.73 | Ordinary |
08:47:10 - 15-Dec-25 |
| Sell* | 70 | $2.73 | Ordinary |
08:47:10 - 15-Dec-25 |
| Sell* | 24 | $2.73 | Ordinary |
08:47:10 - 15-Dec-25 |
| Sell* | 24 | $2.73 | Ordinary |
08:47:10 - 15-Dec-25 |
| Sell* | 24 | $2.73 | Ordinary |
08:47:10 - 15-Dec-25 |
| Sell* | 150 | $2.73 | Ordinary |
08:47:10 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:47:10 - 15-Dec-25 |
| Buy* | 40 | $2.73 | Ordinary |
08:47:10 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:47:10 - 15-Dec-25 |
| Buy* | 14 | $2.73 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 13 | $2.73 | Ordinary |
08:47:09 - 15-Dec-25 |
| Unknown* | 431 | $2.725 | Ordinary |
08:47:09 - 15-Dec-25 |
| Unknown* | 10 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Unknown* | 5 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 76 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 60 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 24 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 5 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 60 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Sell* | 2 | $2.71 | Ordinary |
08:47:09 - 15-Dec-25 |
| Sell* | 11 | $2.71 | Ordinary |
08:47:09 - 15-Dec-25 |
| Sell* | 25 | $2.71 | Ordinary |
08:47:09 - 15-Dec-25 |
| Sell* | 280 | $2.71 | Ordinary |
08:47:09 - 15-Dec-25 |
| Sell* | 250 | $2.71 | Ordinary |
08:47:09 - 15-Dec-25 |
| Sell* | 150 | $2.71 | Ordinary |
08:47:09 - 15-Dec-25 |
| Sell* | 600 | $2.71 | Ordinary |
08:47:09 - 15-Dec-25 |
| Unknown* | 150 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Sell* | 70 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Sell* | 60 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 20 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 20 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 10 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 30 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 40 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 60 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 60 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 25 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Unknown* | 505 | $2.715 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Buy* | 25 | $2.72 | Ordinary |
08:47:09 - 15-Dec-25 |
| Sell* | 20 | $2.71 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 8 | $2.72 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 24 | $2.72 | Ordinary |
08:47:08 - 15-Dec-25 |
| Buy* | 60 | $2.73 | Ordinary |
08:47:08 - 15-Dec-25 |
| Buy* | 27 | $2.73 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 6 | $2.72 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 694 | $2.72 | Ordinary |
08:47:08 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:47:07 - 15-Dec-25 |
| Sell* | 306 | $2.72 | Ordinary |
08:47:07 - 15-Dec-25 |
| Sell* | 9 | $2.72 | Ordinary |
08:47:07 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:47:07 - 15-Dec-25 |
| Sell* | 2 | $2.72 | Ordinary |
08:47:07 - 15-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
08:47:07 - 15-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
08:47:07 - 15-Dec-25 |
| Sell* | 563 | $2.72 | Ordinary |
08:47:07 - 15-Dec-25 |
| Sell* | 437 | $2.72 | Ordinary |
08:47:07 - 15-Dec-25 |
| Sell* | 232 | $2.73 | Ordinary |
08:47:07 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:47:07 - 15-Dec-25 |
| Unknown* | 50 | $2.74 | Ordinary |
08:47:07 - 15-Dec-25 |
| Buy* | 150 | $2.74 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 60 | $2.74 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 70 | $2.74 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 15 | $2.74 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 10 | $2.74 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 36 | $2.74 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 1 | $2.73 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 31 | $2.73 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 200 | $2.73 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 3 | $2.73 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 44 | $2.73 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 25 | $2.73 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 150 | $2.74 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 70 | $2.74 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 70 | $2.74 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 800 | $2.74 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 50 | $2.75 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 150 | $2.75 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 30 | $2.75 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 2 | $2.75 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 20 | $2.74 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 70 | $2.75 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 60 | $2.75 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 60 | $2.75 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 70 | $2.75 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 60 | $2.75 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 70 | $2.75 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 150 | $2.75 | Ordinary |
08:47:06 - 15-Dec-25 |
| Buy* | 92 | $2.75 | Ordinary |
08:47:06 - 15-Dec-25 |
| Sell* | 100 | $2.741 | Ordinary |
08:47:05 - 15-Dec-25 |
| Buy* | 50 | $2.77 | Ordinary |
08:47:05 - 15-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
08:47:05 - 15-Dec-25 |
| Buy* | 70 | $2.77 | Ordinary |
08:47:05 - 15-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 150 | $2.76 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 60 | $2.76 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 70 | $2.76 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 23 | $2.76 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 23 | $2.76 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 23 | $2.76 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 1 | $2.76 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 250 | $2.76 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 60 | $2.76 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 70 | $2.76 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 100 | $2.761 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 300 | $2.78 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 97 | $2.78 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 70 | $2.78 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 60 | $2.78 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 23 | $2.78 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 70 | $2.79 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
08:47:05 - 15-Dec-25 |
| Sell* | 70 | $2.79 | Ordinary |
08:47:05 - 15-Dec-25 |
| Unknown* | 60 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Unknown* | 60 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 100 | $2.791 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 13 | $2.80 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 13 | $2.80 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 1 | $2.80 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 23 | $2.80 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 23 | $2.80 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 20 | $2.80 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 20 | $2.80 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 23 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 60 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 60 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Unknown* | 300 | $2.785 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 20 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 23 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 30 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 17 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 43 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 34 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 23 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 23 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Unknown* | 60 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 50 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 60 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 23 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 4,000 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 32 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 3 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 60 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 60 | $2.79 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 60 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 8 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 60 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 30 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 60 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.77 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 500 | $2.77 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 60 | $2.77 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.77 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.77 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 60 | $2.77 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 150 | $2.77 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.77 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 60 | $2.77 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 150 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 150 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 92 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 150 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 100 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 60 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 23 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 23 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 150 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 60 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 150 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 100 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 60 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Buy* | 70 | $2.76 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 50 | $2.75 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 5 | $2.75 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 26 | $2.75 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 200 | $2.75 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 5 | $2.75 | Ordinary |
08:47:04 - 15-Dec-25 |
| Sell* | 95 | $2.75 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 180 | $2.75 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 20 | $2.76 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 1,000 | $2.76 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 25 | $2.76 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 190 | $2.76 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 30 | $2.76 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 10 | $2.76 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 250 | $2.77 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 5 | $2.77 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 4 | $2.77 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 1 | $2.78 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 10 | $2.78 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 476 | $2.78 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 50 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 23 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 23 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Unknown* | 150 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Unknown* | 150 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 150 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 23 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 23 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 150 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 117 | $2.81 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 60 | $2.81 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 150 | $2.81 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 70 | $2.81 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 100 | $2.809 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 10 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 3 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 4 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 23 | $2.81 | Ordinary |
08:47:03 - 15-Dec-25 |
| Unknown* | 22 | $2.815 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 20 | $2.81 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 150 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 1 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 1 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 50 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 26 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 150 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 23 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 150 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 23 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 23 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 150 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 150 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 150 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 60 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 70 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 60 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 35 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 50 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 70 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 200 | $2.82 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 25 | $2.81 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 350 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Unknown* | 71 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 50 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 10 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 40 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 24 | $2.78 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 40 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 70 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 60 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 1,300 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 150 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 71 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 200 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 60 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 70 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Unknown* | 23 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 70 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 23 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Unknown* | 150 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 23 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 70 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 60 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 70 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 60 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 12 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 70 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 150 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 150 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Unknown* | 258 | $2.795 | Ordinary |
08:47:03 - 15-Dec-25 |
| Unknown* | 300 | $2.795 | Ordinary |
08:47:03 - 15-Dec-25 |
| Unknown* | 10 | $2.795 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 50 | $2.80 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 100 | $2.799 | Ordinary |
08:47:03 - 15-Dec-25 |
| Unknown* | 100 | $2.795 | Ordinary |
08:47:03 - 15-Dec-25 |
| Unknown* | 100 | $2.795 | Ordinary |
08:47:03 - 15-Dec-25 |
| Unknown* | 100 | $2.795 | Ordinary |
08:47:03 - 15-Dec-25 |
| Sell* | 309 | $2.79 | Ordinary |
08:47:03 - 15-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 24 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 150 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 24 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 150 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 23 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 150 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 24 | $2.80 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 24 | $2.80 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 120 | $2.79 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 27 | $2.79 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 24 | $2.80 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 60 | $2.80 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 24 | $2.80 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 140 | $2.80 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 10 | $2.80 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 23 | $2.80 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 60 | $2.80 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 150 | $2.80 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 25 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 150 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 1 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 24 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 5 | $2.82 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 105 | $2.82 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 111 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 2 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 2 | $2.82 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 10 | $2.82 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 25 | $2.82 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 830 | $2.82 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 170 | $2.82 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 400 | $2.82 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 70 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 150 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 70 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Buy* | 70 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 20 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
08:47:02 - 15-Dec-25 |
| Unknown* | 100 | $2.82 | Ordinary |
08:47:01 - 15-Dec-25 |
| Unknown* | 50 | $2.82 | Ordinary |
08:47:01 - 15-Dec-25 |
| Unknown* | 100 | $2.82 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 200 | $2.81 | Ordinary |
08:47:01 - 15-Dec-25 |
| Sell* | 50 | $2.80 | Ordinary |
08:47:01 - 15-Dec-25 |
| Unknown* | 500 | $2.80 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 65 | $2.80 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 150 | $2.80 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 60 | $2.80 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 46 | $2.80 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 70 | $2.80 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 9 | $2.80 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 60 | $2.80 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 70 | $2.80 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 150 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 54 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 23 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 23 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Sell* | 38 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Sell* | 23 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Sell* | 23 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Sell* | 70 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Sell* | 60 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Sell* | 23 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Sell* | 23 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Sell* | 150 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 161 | $2.80 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 41 | $2.80 | Ordinary |
08:47:01 - 15-Dec-25 |
| Unknown* | 70 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 60 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 70 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 150 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 60 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 70 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Sell* | 90 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 344 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 69 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 20 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 35 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 9 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 45 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Unknown* | 579 | $2.785 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 1 | $2.79 | Ordinary |
08:47:01 - 15-Dec-25 |
| Unknown* | 45 | $2.785 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 70 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 60 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 24 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 122 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 70 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 60 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 70 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 60 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 28 | $2.78 | Ordinary |
08:47:01 - 15-Dec-25 |
| Buy* | 44 | $2.78 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 25 | $2.77 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 24 | $2.77 | Ordinary |
08:47:00 - 15-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
08:47:00 - 15-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
08:47:00 - 15-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
08:47:00 - 15-Dec-25 |
| Buy* | 40 | $2.77 | Ordinary |
08:47:00 - 15-Dec-25 |
| Buy* | 50 | $2.77 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 190 | $2.76 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 36 | $2.76 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 150 | $2.76 | Ordinary |
08:47:00 - 15-Dec-25 |
| Buy* | 150 | $2.77 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 100 | $2.761 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 60 | $2.77 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 60 | $2.77 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 150 | $2.77 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 150 | $2.77 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 100 | $2.771 | Ordinary |
08:47:00 - 15-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Unknown* | 72 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 21 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Sell* | 18 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Sell* | 38 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Sell* | 24 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Sell* | 6 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Sell* | 24 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Sell* | 50 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 54 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 21 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 3 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Unknown* | 146 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Unknown* | 4 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 117 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 70 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 10 | $2.78 | Ordinary |
08:46:59 - 15-Dec-25 |
| Sell* | 24 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 60 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 24 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 30 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 72 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 60 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 32 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 309 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 70 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 150 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 70 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 60 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 150 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 150 | $2.77 | Ordinary |
08:46:59 - 15-Dec-25 |
| Sell* | 310 | $2.76 | Ordinary |
08:46:59 - 15-Dec-25 |
| Sell* | 24 | $2.76 | Ordinary |
08:46:59 - 15-Dec-25 |
| Unknown* | 25 | $2.76 | Ordinary |
08:46:58 - 15-Dec-25 |
| Buy* | 30 | $2.76 | Ordinary |
08:46:58 - 15-Dec-25 |
| Buy* | 70 | $2.76 | Ordinary |
08:46:58 - 15-Dec-25 |
| Buy* | 21 | $2.76 | Ordinary |
08:46:58 - 15-Dec-25 |
| Buy* | 100 | $2.76 | Ordinary |
08:46:58 - 15-Dec-25 |
| Buy* | 150 | $2.76 | Ordinary |
08:46:58 - 15-Dec-25 |
| Sell* | 88 | $2.75 | Ordinary |
08:46:58 - 15-Dec-25 |
| Sell* | 1 | $2.75 | Ordinary |
08:46:58 - 15-Dec-25 |
| Sell* | 100 | $2.751 | Ordinary |
08:46:58 - 15-Dec-25 |
| Sell* | 4 | $2.76 | Ordinary |
08:46:58 - 15-Dec-25 |
| Sell* | 32 | $2.76 | Ordinary |
08:46:58 - 15-Dec-25 |
| Sell* | 300 | $2.76 | Ordinary |
08:46:58 - 15-Dec-25 |
| Buy* | 31 | $2.77 | Ordinary |
08:46:58 - 15-Dec-25 |
| Buy* | 7 | $2.77 | Ordinary |
08:46:58 - 15-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
08:46:58 - 15-Dec-25 |
| Buy* | 93 | $2.77 | Ordinary |
08:46:58 - 15-Dec-25 |
| Buy* | 200 | $2.77 | Ordinary |
08:46:58 - 15-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
08:46:58 - 15-Dec-25 |
| Buy* | 150 | $2.77 | Ordinary |
08:46:57 - 15-Dec-25 |
| Sell* | 150 | $2.76 | Ordinary |
08:46:57 - 15-Dec-25 |
| Buy* | 13 | $2.77 | Ordinary |
08:46:57 - 15-Dec-25 |
| Buy* | 100 | $2.769 | Ordinary |
08:46:57 - 15-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
08:46:57 - 15-Dec-25 |
| Sell* | 60 | $2.76 | Ordinary |
08:46:57 - 15-Dec-25 |
| Sell* | 70 | $2.76 | Ordinary |
08:46:57 - 15-Dec-25 |
| Sell* | 16 | $2.76 | Ordinary |
08:46:57 - 15-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
08:46:57 - 15-Dec-25 |
| Sell* | 101 | $2.76 | Ordinary |
08:46:57 - 15-Dec-25 |
| Sell* | 80 | $2.76 | Ordinary |
08:46:57 - 15-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
08:46:57 - 15-Dec-25 |
| Buy* | 24 | $2.77 | Ordinary |
08:46:57 - 15-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
08:46:57 - 15-Dec-25 |
| Buy* | 70 | $2.77 | Ordinary |
08:46:57 - 15-Dec-25 |
| Buy* | 60 | $2.77 | Ordinary |
08:46:57 - 15-Dec-25 |
| Buy* | 100 | $2.769 | Ordinary |
08:46:57 - 15-Dec-25 |
| Sell* | 30 | $2.77 | Ordinary |
08:46:57 - 15-Dec-25 |
| Sell* | 24 | $2.77 | Ordinary |
08:46:57 - 15-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
08:46:57 - 15-Dec-25 |
| Sell* | 200 | $2.77 | Ordinary |
08:46:57 - 15-Dec-25 |
| Sell* | 200 | $2.77 | Ordinary |
08:46:57 - 15-Dec-25 |
| Sell* | 60 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 70 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 60 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 70 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 10 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 10 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 74 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 576 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 60 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 70 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Buy* | 4 | $2.80 | Ordinary |
08:46:56 - 15-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
08:46:56 - 15-Dec-25 |
| Buy* | 24 | $2.79 | Ordinary |
08:46:56 - 15-Dec-25 |
| Unknown* | 360 | $2.785 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 492 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Buy* | 150 | $2.79 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 500 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Buy* | 50 | $2.79 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 500 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Unknown* | 100 | $2.785 | Ordinary |
08:46:56 - 15-Dec-25 |
| Unknown* | 100 | $2.785 | Ordinary |
08:46:56 - 15-Dec-25 |
| Unknown* | 100 | $2.785 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 1,387 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 177 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 24 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 200 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:46:56 - 15-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 27 | $2.79 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 55 | $2.79 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 73 | $2.79 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 50 | $2.79 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 50 | $2.79 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 90 | $2.79 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 10 | $2.79 | Ordinary |
08:46:55 - 15-Dec-25 |
| Unknown* | 477 | $2.795 | Ordinary |
08:46:55 - 15-Dec-25 |
| Unknown* | 100 | $2.795 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 24 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 70 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 60 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 78 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 60 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 70 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 60 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 68 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 60 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 112 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 20 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 40 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 40 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 38 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 250 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 150 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 150 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 150 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 100 | $2.799 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 500 | $2.79 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 126 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 74 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 100 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 140 | $2.81 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 10 | $2.81 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 49 | $2.82 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 60 | $2.82 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 500 | $2.82 | Ordinary |
08:46:55 - 15-Dec-25 |
| Buy* | 24 | $2.81 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 60 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 60 | $2.80 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 100 | $2.801 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
08:46:55 - 15-Dec-25 |
| Sell* | 24 | $2.82 | Ordinary |
08:46:54 - 15-Dec-25 |
| Sell* | 24 | $2.82 | Ordinary |
08:46:54 - 15-Dec-25 |
| Sell* | 150 | $2.82 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 59 | $2.82 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 15 | $2.82 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 50 | $2.82 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 130 | $2.82 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 20 | $2.82 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 70 | $2.82 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 60 | $2.82 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 150 | $2.82 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 123 | $2.82 | Ordinary |
08:46:54 - 15-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
08:46:54 - 15-Dec-25 |
| Sell* | 25 | $2.81 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 133 | $2.81 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 11 | $2.81 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 5 | $2.81 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 5 | $2.81 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 1 | $2.81 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 5 | $2.81 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 150 | $2.81 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 150 | $2.81 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 1 | $2.80 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 100 | $2.80 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 13 | $2.80 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 15 | $2.80 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 500 | $2.80 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 100 | $2.80 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 76 | $2.80 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 150 | $2.80 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 50 | $2.80 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 100 | $2.80 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 70 | $2.80 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 60 | $2.80 | Ordinary |
08:46:54 - 15-Dec-25 |
| Sell* | 150 | $2.79 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 417 | $2.795 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 100 | $2.795 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 100 | $2.799 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 230 | $2.79 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 70 | $2.79 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 200 | $2.79 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 200 | $2.79 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 670 | $2.79 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 127 | $2.79 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 73 | $2.79 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 150 | $2.79 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 60 | $2.79 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 7 | $2.79 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 200 | $2.79 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 10 | $2.79 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 24 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 24 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Sell* | 24 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Sell* | 392 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 69 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 88 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 70 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 60 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Unknown* | 20 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 62 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 24 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 70 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 60 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:46:54 - 15-Dec-25 |
| Buy* | 50 | $2.77 | Ordinary |
08:46:54 - 15-Dec-25 |
| Sell* | 150 | $2.77 | Ordinary |
08:46:54 - 15-Dec-25 |
| Sell* | 70 | $2.77 | Ordinary |
08:46:54 - 15-Dec-25 |
| Sell* | 60 | $2.77 | Ordinary |
08:46:54 - 15-Dec-25 |
| Sell* | 77 | $2.77 | Ordinary |
08:46:54 - 15-Dec-25 |
| Sell* | 24 | $2.77 | Ordinary |
08:46:54 - 15-Dec-25 |
| Sell* | 24 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Unknown* | 150 | $2.79 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 100 | $2.779 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 32 | $2.77 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 16 | $2.77 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 24 | $2.77 | Ordinary |
08:46:53 - 15-Dec-25 |
| Unknown* | 24 | $2.77 | Ordinary |
08:46:53 - 15-Dec-25 |
| Unknown* | 38 | $2.77 | Ordinary |
08:46:53 - 15-Dec-25 |
| Sell* | 293 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Sell* | 1,500 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Sell* | 20 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Sell* | 190 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Sell* | 1,900 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Sell* | 476 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Sell* | 24 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Sell* | 100 | $2.781 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 46 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 70 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 60 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 3 | $2.78 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 24 | $2.77 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 20 | $2.77 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 24 | $2.77 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 6 | $2.77 | Ordinary |
08:46:53 - 15-Dec-25 |
| Buy* | 40 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 35 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Sell* | 131 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 15 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Sell* | 2 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Unknown* | 24 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 24 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Sell* | 24 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Sell* | 50 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 70 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 60 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 4 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 100 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 10 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 41 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 60 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 70 | $2.76 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 100 | $2.759 | Ordinary |
08:46:52 - 15-Dec-25 |
| Sell* | 31 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Sell* | 60 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Sell* | 22 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Sell* | 50 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Sell* | 150 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 150 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 150 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 150 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 150 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
08:46:52 - 15-Dec-25 |
| Sell* | 109 | $2.74 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 150 | $2.74 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 70 | $2.74 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 60 | $2.74 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 20 | $2.74 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 3 | $2.74 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 60 | $2.74 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 50 | $2.73 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 70 | $2.73 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 50 | $2.73 | Ordinary |
08:46:51 - 15-Dec-25 |
| Sell* | 46 | $2.73 | Ordinary |
08:46:51 - 15-Dec-25 |
| Unknown* | 150 | $2.74 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 60 | $2.73 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 60 | $2.73 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 70 | $2.73 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 70 | $2.73 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:46:51 - 15-Dec-25 |
| Sell* | 150 | $2.73 | Ordinary |
08:46:51 - 15-Dec-25 |
| Sell* | 60 | $2.73 | Ordinary |
08:46:51 - 15-Dec-25 |
| Unknown* | 63 | $2.73 | Ordinary |
08:46:50 - 15-Dec-25 |
| Unknown* | 37 | $2.73 | Ordinary |
08:46:50 - 15-Dec-25 |
| Buy* | 10 | $2.73 | Ordinary |
08:46:50 - 15-Dec-25 |
| Buy* | 70 | $2.73 | Ordinary |
08:46:50 - 15-Dec-25 |
| Buy* | 25 | $2.73 | Ordinary |
08:46:50 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:46:50 - 15-Dec-25 |
| Buy* | 103 | $2.73 | Ordinary |
08:46:50 - 15-Dec-25 |
| Buy* | 85 | $2.73 | Ordinary |
08:46:50 - 15-Dec-25 |
| Buy* | 475 | $2.73 | Ordinary |
08:46:50 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:46:50 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:46:50 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:46:50 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:46:50 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:46:50 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:46:50 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:46:50 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:46:50 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:46:50 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:46:50 - 15-Dec-25 |
| Unknown* | 200 | $2.725 | Ordinary |
08:46:50 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:46:50 - 15-Dec-25 |
| Unknown* | 30 | $2.725 | Ordinary |
08:46:50 - 15-Dec-25 |
| Unknown* | 170 | $2.725 | Ordinary |
08:46:50 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:46:50 - 15-Dec-25 |
| Unknown* | 170 | $2.725 | Ordinary |
08:46:50 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:46:50 - 15-Dec-25 |
| Buy* | 60 | $2.72 | Ordinary |
08:46:49 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:46:49 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:46:49 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:46:49 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:46:49 - 15-Dec-25 |
| Unknown* | 130 | $2.715 | Ordinary |
08:46:49 - 15-Dec-25 |
| Unknown* | 574 | $2.715 | Ordinary |
08:46:49 - 15-Dec-25 |
| Sell* | 606 | $2.72 | Ordinary |
08:46:49 - 15-Dec-25 |
| Buy* | 26 | $2.725 | Ordinary |
08:46:48 - 15-Dec-25 |
| Buy* | 74 | $2.725 | Ordinary |
08:46:48 - 15-Dec-25 |
| Sell* | 433 | $2.72 | Ordinary |
08:46:48 - 15-Dec-25 |
| Sell* | 33 | $2.72 | Ordinary |
08:46:48 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:46:48 - 15-Dec-25 |
| Unknown* | 126 | $2.725 | Ordinary |
08:46:48 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:46:48 - 15-Dec-25 |
| Buy* | 25 | $2.73 | Ordinary |
08:46:48 - 15-Dec-25 |
| Buy* | 70 | $2.73 | Ordinary |
08:46:48 - 15-Dec-25 |
| Buy* | 60 | $2.73 | Ordinary |
08:46:48 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:46:48 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:46:48 - 15-Dec-25 |
| Buy* | 25 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 122 | $2.72 | Ordinary |
08:46:47 - 15-Dec-25 |
| Buy* | 24 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 310 | $2.72 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 40 | $2.72 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 100 | $2.721 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 30 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 150 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 150 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 150 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Buy* | 20 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 150 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Buy* | 59 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Buy* | 10 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 1 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Buy* | 8 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Buy* | 20 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Buy* | 40 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 30 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 36 | $2.73 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 150 | $2.74 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 14 | $2.74 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
08:46:47 - 15-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
08:46:47 - 15-Dec-25 |
| Buy* | 50 | $2.75 | Ordinary |
08:46:46 - 15-Dec-25 |
| Buy* | 50 | $2.75 | Ordinary |
08:46:46 - 15-Dec-25 |
| Sell* | 100 | $2.741 | Ordinary |
08:46:46 - 15-Dec-25 |
| Sell* | 150 | $2.75 | Ordinary |
08:46:46 - 15-Dec-25 |
| Sell* | 150 | $2.75 | Ordinary |
08:46:46 - 15-Dec-25 |
| Buy* | 72 | $2.75 | Ordinary |
08:46:46 - 15-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
08:46:46 - 15-Dec-25 |
| Sell* | 1 | $2.75 | Ordinary |
08:46:46 - 15-Dec-25 |
| Buy* | 4 | $2.75 | Ordinary |
08:46:46 - 15-Dec-25 |
| Unknown* | 36 | $2.75 | Ordinary |
08:46:46 - 15-Dec-25 |
| Unknown* | 50 | $2.75 | Ordinary |
08:46:46 - 15-Dec-25 |
| Buy* | 20 | $2.74 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 15 | $2.74 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 150 | $2.74 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 60 | $2.74 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 70 | $2.74 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 25 | $2.73 | Ordinary |
08:46:45 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:46:45 - 15-Dec-25 |
| Sell* | 60 | $2.72 | Ordinary |
08:46:45 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:46:45 - 15-Dec-25 |
| Sell* | 100 | $2.721 | Ordinary |
08:46:45 - 15-Dec-25 |
| Sell* | 25 | $2.73 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 72 | $2.73 | Ordinary |
08:46:45 - 15-Dec-25 |
| Sell* | 25 | $2.73 | Ordinary |
08:46:45 - 15-Dec-25 |
| Sell* | 25 | $2.73 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 25 | $2.73 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 25 | $2.73 | Ordinary |
08:46:45 - 15-Dec-25 |
| Sell* | 26 | $2.73 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 70 | $2.74 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 60 | $2.74 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 130 | $2.74 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 26 | $2.74 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:46:45 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 72 | $2.72 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 150 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 300 | $2.75 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 130 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 130 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 90 | $2.75 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 300 | $2.75 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 150 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 150 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 26 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 26 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 150 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 26 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 26 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 26 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 26 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 26 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 150 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 26 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 1 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 2 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 2 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 100 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 500 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 100 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 240 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 608 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 1,043 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 2,000 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 707 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 1 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 25 | $2.74 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 70 | $2.73 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 94 | $2.73 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 150 | $2.73 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 26 | $2.73 | Ordinary |
08:46:44 - 15-Dec-25 |
| Sell* | 60 | $2.73 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 99 | $2.73 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 1 | $2.73 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 128 | $2.73 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 22 | $2.73 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 100 | $2.73 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 28 | $2.73 | Ordinary |
08:46:44 - 15-Dec-25 |
| Unknown* | 100 | $2.73 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:46:43 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:46:43 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:46:43 - 15-Dec-25 |
| Sell* | 8 | $2.72 | Ordinary |
08:46:43 - 15-Dec-25 |
| Sell* | 70 | $2.72 | Ordinary |
08:46:43 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:46:43 - 15-Dec-25 |
| Sell* | 70 | $2.72 | Ordinary |
08:46:43 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:46:43 - 15-Dec-25 |
| Buy* | 100 | $2.729 | Ordinary |
08:46:43 - 15-Dec-25 |
| Unknown* | 354 | $2.725 | Ordinary |
08:46:43 - 15-Dec-25 |
| Unknown* | 100 | $2.725 | Ordinary |
08:46:43 - 15-Dec-25 |
| Buy* | 25 | $2.72 | Ordinary |
08:46:43 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:46:43 - 15-Dec-25 |
| Sell* | 25 | $2.72 | Ordinary |
08:46:43 - 15-Dec-25 |
| Sell* | 1 | $2.72 | Ordinary |
08:46:43 - 15-Dec-25 |
| Buy* | 60 | $2.72 | Ordinary |
08:46:43 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:46:43 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:46:43 - 15-Dec-25 |
| Sell* | 149 | $2.72 | Ordinary |
08:46:42 - 15-Dec-25 |
| Unknown* | 91 | $2.725 | Ordinary |
08:46:42 - 15-Dec-25 |
| Buy* | 25 | $2.72 | Ordinary |
08:46:42 - 15-Dec-25 |
| Sell* | 35 | $2.72 | Ordinary |
08:46:42 - 15-Dec-25 |
| Sell* | 25 | $2.72 | Ordinary |
08:46:42 - 15-Dec-25 |
| Sell* | 1 | $2.72 | Ordinary |
08:46:42 - 15-Dec-25 |
| Buy* | 10 | $2.72 | Ordinary |
08:46:42 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:46:42 - 15-Dec-25 |
| Buy* | 14 | $2.72 | Ordinary |
08:46:42 - 15-Dec-25 |
| Buy* | 60 | $2.72 | Ordinary |
08:46:42 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:46:42 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:46:42 - 15-Dec-25 |
| Sell* | 500 | $2.71 | Ordinary |
08:46:42 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:46:42 - 15-Dec-25 |
| Sell* | 50 | $2.72 | Ordinary |
08:46:42 - 15-Dec-25 |
| Buy* | 25 | $2.72 | Ordinary |
08:46:41 - 15-Dec-25 |
| Buy* | 25 | $2.72 | Ordinary |
08:46:41 - 15-Dec-25 |
| Buy* | 25 | $2.72 | Ordinary |
08:46:41 - 15-Dec-25 |
| Sell* | 25 | $2.72 | Ordinary |
08:46:41 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:46:41 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:46:41 - 15-Dec-25 |
| Buy* | 60 | $2.72 | Ordinary |
08:46:41 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:46:41 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:46:41 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:46:41 - 15-Dec-25 |
| Buy* | 25 | $2.72 | Ordinary |
08:46:41 - 15-Dec-25 |
| Sell* | 127 | $2.71 | Ordinary |
08:46:41 - 15-Dec-25 |
| Sell* | 25 | $2.71 | Ordinary |
08:46:41 - 15-Dec-25 |
| Buy* | 30 | $2.72 | Ordinary |
08:46:41 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:46:41 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:46:41 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:46:41 - 15-Dec-25 |
| Sell* | 50 | $2.71 | Ordinary |
08:46:41 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:46:40 - 15-Dec-25 |
| Sell* | 148 | $2.72 | Ordinary |
08:46:40 - 15-Dec-25 |
| Sell* | 2 | $2.72 | Ordinary |
08:46:40 - 15-Dec-25 |
| Sell* | 126 | $2.71 | Ordinary |
08:46:40 - 15-Dec-25 |
| Sell* | 102 | $2.72 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 60 | $2.72 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 20 | $2.72 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 50 | $2.72 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 60 | $2.72 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 136 | $2.72 | Ordinary |
08:46:40 - 15-Dec-25 |
| Sell* | 25 | $2.71 | Ordinary |
08:46:40 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 700 | $2.71 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 25 | $2.71 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 20 | $2.71 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 60 | $2.71 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 80 | $2.71 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 25 | $2.71 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 40 | $2.71 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 200 | $2.71 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 200 | $2.71 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 91 | $2.71 | Ordinary |
08:46:40 - 15-Dec-25 |
| Sell* | 200 | $2.70 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 66 | $2.71 | Ordinary |
08:46:39 - 15-Dec-25 |
| Buy* | 25 | $2.71 | Ordinary |
08:46:39 - 15-Dec-25 |
| Buy* | 25 | $2.71 | Ordinary |
08:46:39 - 15-Dec-25 |
| Unknown* | 30 | $2.71 | Ordinary |
08:46:39 - 15-Dec-25 |
| Sell* | 20 | $2.71 | Ordinary |
08:46:39 - 15-Dec-25 |
| Buy* | 25 | $2.71 | Ordinary |
08:46:39 - 15-Dec-25 |
| Buy* | 25 | $2.71 | Ordinary |
08:46:39 - 15-Dec-25 |
| Buy* | 70 | $2.71 | Ordinary |
08:46:38 - 15-Dec-25 |
| Sell* | 30 | $2.71 | Ordinary |
08:46:38 - 15-Dec-25 |
| Sell* | 77 | $2.71 | Ordinary |
08:46:38 - 15-Dec-25 |
| Buy* | 30 | $2.72 | Ordinary |
08:46:38 - 15-Dec-25 |
| Sell* | 6 | $2.72 | Ordinary |
08:46:38 - 15-Dec-25 |
| Buy* | 51 | $2.72 | Ordinary |
08:46:38 - 15-Dec-25 |
| Sell* | 150 | $2.73 | Ordinary |
08:46:38 - 15-Dec-25 |
| Sell* | 116 | $2.73 | Ordinary |
08:46:38 - 15-Dec-25 |
| Buy* | 100 | $2.739 | Ordinary |
08:46:38 - 15-Dec-25 |
| Sell* | 90 | $2.73 | Ordinary |
08:46:38 - 15-Dec-25 |
| Buy* | 5 | $2.74 | Ordinary |
08:46:38 - 15-Dec-25 |
| Buy* | 60 | $2.74 | Ordinary |
08:46:38 - 15-Dec-25 |
| Sell* | 122 | $2.74 | Ordinary |
08:46:38 - 15-Dec-25 |
| Sell* | 28 | $2.74 | Ordinary |
08:46:38 - 15-Dec-25 |
| Buy* | 25 | $2.73 | Ordinary |
08:46:38 - 15-Dec-25 |
| Buy* | 25 | $2.73 | Ordinary |
08:46:38 - 15-Dec-25 |
| Unknown* | 25 | $2.73 | Ordinary |
08:46:38 - 15-Dec-25 |
| Buy* | 60 | $2.74 | Ordinary |
08:46:38 - 15-Dec-25 |
| Buy* | 70 | $2.74 | Ordinary |
08:46:38 - 15-Dec-25 |
| Buy* | 80 | $2.74 | Ordinary |
08:46:38 - 15-Dec-25 |
| Buy* | 20 | $2.74 | Ordinary |
08:46:38 - 15-Dec-25 |
| Sell* | 25 | $2.74 | Ordinary |
08:46:37 - 15-Dec-25 |
| Sell* | 37 | $2.74 | Ordinary |
08:46:37 - 15-Dec-25 |
| Sell* | 10 | $2.74 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 200 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Unknown* | 200 | $2.745 | Ordinary |
08:46:37 - 15-Dec-25 |
| Unknown* | 100 | $2.745 | Ordinary |
08:46:37 - 15-Dec-25 |
| Sell* | 500 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 32 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 36 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Unknown* | 100 | $2.755 | Ordinary |
08:46:37 - 15-Dec-25 |
| Unknown* | 100 | $2.755 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 24 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 76 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 76 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 60 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Unknown* | 150 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Unknown* | 76 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Unknown* | 60 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Unknown* | 150 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Unknown* | 76 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Unknown* | 60 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Unknown* | 64 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Unknown* | 76 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Unknown* | 60 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 30 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 100 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 20 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Sell* | 25 | $2.78 | Ordinary |
08:46:37 - 15-Dec-25 |
| Sell* | 150 | $2.78 | Ordinary |
08:46:37 - 15-Dec-25 |
| Sell* | 11 | $2.78 | Ordinary |
08:46:37 - 15-Dec-25 |
| Sell* | 12 | $2.78 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 1,100 | $2.77 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 200 | $2.77 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 500 | $2.77 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 20 | $2.77 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 200 | $2.77 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 76 | $2.77 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 60 | $2.77 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 5 | $2.77 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 404 | $2.77 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 200 | $2.77 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 100 | $2.765 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 400 | $2.765 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 596 | $2.77 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 50 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 25 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 3,040 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 150 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 746 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 144 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 2,546 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 1,000 | $2.76 | Ordinary |
08:46:37 - 15-Dec-25 |
| Sell* | 25 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Sell* | 25 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Sell* | 25 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 60 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 105 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 25 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 29 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 750 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 14 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 147 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 28 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 50 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 50 | $2.75 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 400 | $2.74 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 82 | $2.74 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 60 | $2.74 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 25 | $2.74 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 25 | $2.74 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 82 | $2.74 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 60 | $2.74 | Ordinary |
08:46:37 - 15-Dec-25 |
| Buy* | 150 | $2.74 | Ordinary |
08:46:37 - 15-Dec-25 |
| Unknown* | 25 | $2.74 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 10 | $2.74 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 10 | $2.74 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 5 | $2.74 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 10 | $2.74 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 10 | $2.74 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 150 | $2.74 | Ordinary |
08:46:36 - 15-Dec-25 |
| Sell* | 16 | $2.73 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 2 | $2.73 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 1 | $2.73 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 25 | $2.73 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 519 | $2.73 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 53 | $2.73 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 60 | $2.73 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 60 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 82 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 148 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 82 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 60 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 82 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 60 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Unknown* | 200 | $2.705 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 8 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Sell* | 25 | $2.72 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 102 | $2.72 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 60 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 82 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 25 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 25 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 17 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 342 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 72 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 10 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 50 | $2.71 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:46:36 - 15-Dec-25 |
| Sell* | 2 | $2.70 | Ordinary |
08:46:36 - 15-Dec-25 |
| Sell* | 51 | $2.70 | Ordinary |
08:46:36 - 15-Dec-25 |
| Sell* | 150 | $2.70 | Ordinary |
08:46:36 - 15-Dec-25 |
| Sell* | 25 | $2.70 | Ordinary |
08:46:36 - 15-Dec-25 |
| Sell* | 300 | $2.70 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 25 | $2.70 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
08:46:36 - 15-Dec-25 |
| Unknown* | 77 | $2.70 | Ordinary |
08:46:36 - 15-Dec-25 |
| Unknown* | 40 | $2.70 | Ordinary |
08:46:36 - 15-Dec-25 |
| Unknown* | 20 | $2.70 | Ordinary |
08:46:36 - 15-Dec-25 |
| Unknown* | 3 | $2.70 | Ordinary |
08:46:36 - 15-Dec-25 |
| Unknown* | 10 | $2.70 | Ordinary |
08:46:36 - 15-Dec-25 |
| Unknown* | 26 | $2.69 | Ordinary |
08:46:36 - 15-Dec-25 |
| Unknown* | 26 | $2.69 | Ordinary |
08:46:36 - 15-Dec-25 |
| Unknown* | 26 | $2.69 | Ordinary |
08:46:36 - 15-Dec-25 |
| Buy* | 2 | $2.69 | Ordinary |
08:46:36 - 15-Dec-25 |
| Unknown* | 26 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Unknown* | 26 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 90 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 60 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Unknown* | 150 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Unknown* | 26 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Unknown* | 118 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Unknown* | 150 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Unknown* | 32 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 300 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 1,000 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 200 | $2.69 | Ordinary |
08:46:35 - 15-Dec-25 |
| Unknown* | 15 | $2.68 | Ordinary |
08:46:35 - 15-Dec-25 |
| Unknown* | 30 | $2.68 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 26 | $2.68 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 19 | $2.68 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 138 | $2.68 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 50 | $2.68 | Ordinary |
08:46:35 - 15-Dec-25 |
| Unknown* | 37 | $2.67 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 84 | $2.67 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 50 | $2.67 | Ordinary |
08:46:35 - 15-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
08:46:35 - 15-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
08:46:35 - 15-Dec-25 |
| Unknown* | 64 | $2.67 | Ordinary |
08:46:35 - 15-Dec-25 |
| Unknown* | 100 | $2.66 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 30 | $2.66 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 20 | $2.66 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 28 | $2.66 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 64 | $2.66 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 64 | $2.66 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 250 | $2.66 | Ordinary |
08:46:35 - 15-Dec-25 |
| Buy* | 84 | $2.66 | Ordinary |
08:46:34 - 15-Dec-25 |
| Sell* | 20 | $2.65 | Ordinary |
08:46:33 - 15-Dec-25 |
| Sell* | 50 | $2.655 | Ordinary |
08:46:33 - 15-Dec-25 |
| Buy* | 50 | $2.67 | Ordinary |
08:46:32 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:46:32 - 15-Dec-25 |
| Unknown* | 100 | $2.66 | Ordinary |
08:46:32 - 15-Dec-25 |
| Unknown* | 100 | $2.66 | Ordinary |
08:46:32 - 15-Dec-25 |
| Unknown* | 100 | $2.66 | Ordinary |
08:46:32 - 15-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:46:32 - 15-Dec-25 |
| Unknown* | 150 | $2.66 | Ordinary |
08:46:32 - 15-Dec-25 |
| Unknown* | 150 | $2.66 | Ordinary |
08:46:32 - 15-Dec-25 |
| Sell* | 26 | $2.66 | Ordinary |
08:46:32 - 15-Dec-25 |
| Sell* | 150 | $2.66 | Ordinary |
08:46:32 - 15-Dec-25 |
| Sell* | 26 | $2.66 | Ordinary |
08:46:32 - 15-Dec-25 |
| Sell* | 78 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 20 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 64 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 300 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 300 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 26 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 64 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 64 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 26 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 64 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 1 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 50 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 37 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 26 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 64 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 150 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 26 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 64 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Unknown* | 78 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Unknown* | 64 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Unknown* | 60 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Unknown* | 80 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Unknown* | 60 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Unknown* | 36 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 64 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 64 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 64 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 26 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 50 | $2.67 | Ordinary |
08:46:31 - 15-Dec-25 |
| Unknown* | 164 | $2.675 | Ordinary |
08:46:31 - 15-Dec-25 |
| Unknown* | 100 | $2.675 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Sell* | 400 | $2.68 | Ordinary |
08:46:31 - 15-Dec-25 |
| Unknown* | 22 | $2.68 | Ordinary |
08:46:30 - 15-Dec-25 |
| Buy* | 64 | $2.68 | Ordinary |
08:46:30 - 15-Dec-25 |
| Buy* | 6 | $2.68 | Ordinary |
08:46:30 - 15-Dec-25 |
| Buy* | 94 | $2.68 | Ordinary |
08:46:30 - 15-Dec-25 |
| Sell* | 51 | $2.67 | Ordinary |
08:46:30 - 15-Dec-25 |
| Unknown* | 95 | $2.67 | Ordinary |
08:46:30 - 15-Dec-25 |
| Unknown* | 2 | $2.67 | Ordinary |
08:46:30 - 15-Dec-25 |
| Buy* | 64 | $2.67 | Ordinary |
08:46:30 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:46:30 - 15-Dec-25 |
| Buy* | 12 | $2.67 | Ordinary |
08:46:30 - 15-Dec-25 |
| Unknown* | 100 | $2.665 | Ordinary |
08:46:30 - 15-Dec-25 |
| Unknown* | 100 | $2.665 | Ordinary |
08:46:30 - 15-Dec-25 |
| Buy* | 88 | $2.67 | Ordinary |
08:46:30 - 15-Dec-25 |
| Buy* | 11 | $2.67 | Ordinary |
08:46:30 - 15-Dec-25 |
| Buy* | 1 | $2.67 | Ordinary |
08:46:30 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:46:30 - 15-Dec-25 |
| Unknown* | 64 | $2.66 | Ordinary |
08:46:29 - 15-Dec-25 |
| Unknown* | 296 | $2.66 | Ordinary |
08:46:29 - 15-Dec-25 |
| Buy* | 13 | $2.66 | Ordinary |
08:46:29 - 15-Dec-25 |
| Sell* | 100 | $2.655 | Ordinary |
08:46:29 - 15-Dec-25 |
| Unknown* | 10 | $2.64 | Ordinary |
08:46:29 - 15-Dec-25 |
| Unknown* | 20 | $2.64 | Ordinary |
08:46:29 - 15-Dec-25 |
| Unknown* | 20 | $2.64 | Ordinary |
08:46:29 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:46:29 - 15-Dec-25 |
| Buy* | 1 | $2.64 | Ordinary |
08:46:29 - 15-Dec-25 |
| Buy* | 2 | $2.64 | Ordinary |
08:46:29 - 15-Dec-25 |
| Buy* | 150 | $2.64 | Ordinary |
08:46:29 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:46:29 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:46:28 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:46:28 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:46:28 - 15-Dec-25 |
| Sell* | 34 | $2.63 | Ordinary |
08:46:28 - 15-Dec-25 |
| Buy* | 22 | $2.63 | Ordinary |
08:46:28 - 15-Dec-25 |
| Buy* | 64 | $2.63 | Ordinary |
08:46:28 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:46:28 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:46:28 - 15-Dec-25 |
| Buy* | 400 | $2.63 | Ordinary |
08:46:28 - 15-Dec-25 |
| Unknown* | 150 | $2.63 | Ordinary |
08:46:28 - 15-Dec-25 |
| Unknown* | 62 | $2.63 | Ordinary |
08:46:28 - 15-Dec-25 |
| Unknown* | 2 | $2.63 | Ordinary |
08:46:28 - 15-Dec-25 |
| Sell* | 1 | $2.62 | Ordinary |
08:46:28 - 15-Dec-25 |
| Buy* | 241 | $2.62 | Ordinary |
08:46:28 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:46:28 - 15-Dec-25 |
| Sell* | 14 | $2.61 | Ordinary |
08:46:28 - 15-Dec-25 |
| Unknown* | 360 | $2.61 | Ordinary |
08:46:28 - 15-Dec-25 |
| Unknown* | 40 | $2.61 | Ordinary |
08:46:28 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Ordinary |
08:46:28 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Ordinary |
08:46:28 - 15-Dec-25 |
| Unknown* | 500 | $2.61 | Ordinary |
08:46:28 - 15-Dec-25 |
| Unknown* | 629 | $2.61 | Ordinary |
08:46:28 - 15-Dec-25 |
| Unknown* | 99 | $2.61 | Ordinary |
08:46:28 - 15-Dec-25 |
| Sell* | 50 | $2.60 | Ordinary |
08:46:27 - 15-Dec-25 |
| Buy* | 1 | $2.61 | Ordinary |
08:46:27 - 15-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
08:46:27 - 15-Dec-25 |
| Sell* | 115 | $2.60 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 50 | $2.60 | Ordinary |
08:46:26 - 15-Dec-25 |
| Unknown* | 75 | $2.60 | Ordinary |
08:46:26 - 15-Dec-25 |
| Unknown* | 64 | $2.59 | Ordinary |
08:46:26 - 15-Dec-25 |
| Unknown* | 64 | $2.59 | Ordinary |
08:46:26 - 15-Dec-25 |
| Sell* | 150 | $2.58 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 26 | $2.58 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:46:26 - 15-Dec-25 |
| Sell* | 26 | $2.57 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 14 | $2.57 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 64 | $2.57 | Ordinary |
08:46:26 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:46:26 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:46:26 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:46:26 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:46:26 - 15-Dec-25 |
| Unknown* | 450 | $2.565 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
08:46:26 - 15-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
08:46:26 - 15-Dec-25 |
| Sell* | 5 | $2.57 | Ordinary |
08:46:26 - 15-Dec-25 |
| Sell* | 82 | $2.57 | Ordinary |
08:46:26 - 15-Dec-25 |
| Sell* | 59 | $2.59 | Ordinary |
08:46:26 - 15-Dec-25 |
| Sell* | 2 | $2.59 | Ordinary |
08:46:26 - 15-Dec-25 |
| Sell* | 5 | $2.59 | Ordinary |
08:46:26 - 15-Dec-25 |
| Sell* | 23 | $2.59 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 40 | $2.60 | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 42 | $2.60 | Ordinary |
08:46:25 - 15-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
08:46:25 - 15-Dec-25 |
| Sell* | 71 | $2.59 | Ordinary |
08:46:25 - 15-Dec-25 |
| Sell* | 19 | $2.59 | Ordinary |
08:46:24 - 15-Dec-25 |
| Sell* | 27 | $2.59 | Ordinary |
08:46:24 - 15-Dec-25 |
| Sell* | 40 | $2.59 | Ordinary |
08:46:24 - 15-Dec-25 |
| Sell* | 20 | $2.59 | Ordinary |
08:46:24 - 15-Dec-25 |
| Sell* | 250 | $2.60 | Ordinary |
08:46:24 - 15-Dec-25 |
| Sell* | 35 | $2.60 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 145 | $2.61 | Ordinary |
08:46:24 - 15-Dec-25 |
| Sell* | 38 | $2.60 | Ordinary |
08:46:24 - 15-Dec-25 |
| Buy* | 5 | $2.61 | Ordinary |
08:46:24 - 15-Dec-25 |
| Sell* | 127 | $2.60 | Ordinary |
08:46:23 - 15-Dec-25 |
| Sell* | 73 | $2.60 | Ordinary |
08:46:23 - 15-Dec-25 |
| Sell* | 27 | $2.60 | Ordinary |
08:46:23 - 15-Dec-25 |
| Sell* | 3 | $2.60 | Ordinary |
08:46:23 - 15-Dec-25 |
| Sell* | 100 | $2.601 | Ordinary |
08:46:23 - 15-Dec-25 |
| Unknown* | 200 | $2.605 | Ordinary |
08:46:22 - 15-Dec-25 |
| Sell* | 5 | $2.61 | Ordinary |
08:46:22 - 15-Dec-25 |
| Sell* | 20 | $2.62 | Ordinary |
08:46:21 - 15-Dec-25 |
| Sell* | 24 | $2.62 | Ordinary |
08:46:21 - 15-Dec-25 |
| Sell* | 43 | $2.62 | Ordinary |
08:46:21 - 15-Dec-25 |
| Sell* | 10 | $2.62 | Ordinary |
08:46:21 - 15-Dec-25 |
| Sell* | 40 | $2.62 | Ordinary |
08:46:21 - 15-Dec-25 |
| Unknown* | 150 | $2.63 | Ordinary |
08:46:19 - 15-Dec-25 |
| Unknown* | 150 | $2.63 | Ordinary |
08:46:19 - 15-Dec-25 |
| Buy* | 49 | $2.63 | Ordinary |
08:46:19 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:46:19 - 15-Dec-25 |
| Buy* | 1 | $2.63 | Ordinary |
08:46:19 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:46:19 - 15-Dec-25 |
| Buy* | 100 | $2.629 | Ordinary |
08:46:19 - 15-Dec-25 |
| Buy* | 50 | $2.62 | Ordinary |
08:46:17 - 15-Dec-25 |
| Buy* | 50 | $2.62 | Ordinary |
08:46:17 - 15-Dec-25 |
| Buy* | 4 | $2.62 | Ordinary |
08:46:17 - 15-Dec-25 |
| Buy* | 86 | $2.61 | Ordinary |
08:46:16 - 15-Dec-25 |
| Buy* | 64 | $2.61 | Ordinary |
08:46:16 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:46:16 - 15-Dec-25 |
| Buy* | 150 | $2.61 | Ordinary |
08:46:16 - 15-Dec-25 |
| Unknown* | 54 | $2.61 | Ordinary |
08:46:15 - 15-Dec-25 |
| Sell* | 150 | $2.61 | Ordinary |
08:46:15 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:46:15 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:46:15 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:46:15 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:46:15 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:46:15 - 15-Dec-25 |
| Buy* | 50 | $2.62 | Ordinary |
08:46:15 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:46:15 - 15-Dec-25 |
| Unknown* | 100 | $2.615 | Ordinary |
08:46:14 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:46:14 - 15-Dec-25 |
| Sell* | 150 | $2.61 | Ordinary |
08:46:14 - 15-Dec-25 |
| Sell* | 25 | $2.61 | Ordinary |
08:46:14 - 15-Dec-25 |
| Sell* | 4 | $2.62 | Ordinary |
08:46:14 - 15-Dec-25 |
| Buy* | 3 | $2.63 | Ordinary |
08:46:14 - 15-Dec-25 |
| Buy* | 20 | $2.63 | Ordinary |
08:46:14 - 15-Dec-25 |
| Sell* | 6 | $2.62 | Ordinary |
08:46:13 - 15-Dec-25 |
| Sell* | 3 | $2.62 | Ordinary |
08:46:13 - 15-Dec-25 |
| Sell* | 1 | $2.62 | Ordinary |
08:46:13 - 15-Dec-25 |
| Sell* | 24 | $2.62 | Ordinary |
08:46:13 - 15-Dec-25 |
| Sell* | 30 | $2.63 | Ordinary |
08:46:13 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:46:13 - 15-Dec-25 |
| Sell* | 500 | $2.63 | Ordinary |
08:46:13 - 15-Dec-25 |
| Buy* | 100 | $2.639 | Ordinary |
08:46:13 - 15-Dec-25 |
| Sell* | 150 | $2.63 | Ordinary |
08:46:13 - 15-Dec-25 |
| Sell* | 27 | $2.63 | Ordinary |
08:46:13 - 15-Dec-25 |
| Sell* | 27 | $2.63 | Ordinary |
08:46:13 - 15-Dec-25 |
| Sell* | 150 | $2.63 | Ordinary |
08:46:13 - 15-Dec-25 |
| Unknown* | 150 | $2.64 | Ordinary |
08:46:13 - 15-Dec-25 |
| Unknown* | 10 | $2.64 | Ordinary |
08:46:12 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:46:12 - 15-Dec-25 |
| Buy* | 202 | $2.63 | Ordinary |
08:46:12 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:46:12 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:46:11 - 15-Dec-25 |
| Sell* | 29 | $2.62 | Ordinary |
08:46:11 - 15-Dec-25 |
| Sell* | 1 | $2.62 | Ordinary |
08:46:11 - 15-Dec-25 |
| Sell* | 50 | $2.62 | Ordinary |
08:46:11 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:46:10 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:46:10 - 15-Dec-25 |
| Buy* | 29 | $2.62 | Ordinary |
08:46:10 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:46:10 - 15-Dec-25 |
| Buy* | 47 | $2.62 | Ordinary |
08:46:10 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:46:10 - 15-Dec-25 |
| Buy* | 28 | $2.61 | Ordinary |
08:46:09 - 15-Dec-25 |
| Sell* | 30 | $2.61 | Ordinary |
08:46:09 - 15-Dec-25 |
| Buy* | 150 | $2.61 | Ordinary |
08:46:09 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:46:09 - 15-Dec-25 |
| Sell* | 28 | $2.61 | Ordinary |
08:46:09 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:46:09 - 15-Dec-25 |
| Buy* | 4 | $2.61 | Ordinary |
08:46:09 - 15-Dec-25 |
| Buy* | 25 | $2.61 | Ordinary |
08:46:08 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:46:08 - 15-Dec-25 |
| Buy* | 111 | $2.61 | Ordinary |
08:46:08 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:46:08 - 15-Dec-25 |
| Sell* | 116 | $2.60 | Ordinary |
08:46:08 - 15-Dec-25 |
| Sell* | 29 | $2.60 | Ordinary |
08:46:08 - 15-Dec-25 |
| Sell* | 150 | $2.60 | Ordinary |
08:46:08 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:46:08 - 15-Dec-25 |
| Sell* | 37 | $2.61 | Ordinary |
08:46:08 - 15-Dec-25 |
| Sell* | 63 | $2.61 | Ordinary |
08:46:08 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:46:08 - 15-Dec-25 |
| Buy* | 17 | $2.62 | Ordinary |
08:46:07 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:46:07 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:46:07 - 15-Dec-25 |
| Sell* | 2 | $2.61 | Ordinary |
08:46:07 - 15-Dec-25 |
| Sell* | 150 | $2.61 | Ordinary |
08:46:07 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:46:07 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:46:07 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:46:07 - 15-Dec-25 |
| Sell* | 5 | $2.61 | Ordinary |
08:46:07 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:46:07 - 15-Dec-25 |
| Buy* | 50 | $2.62 | Ordinary |
08:46:07 - 15-Dec-25 |
| Unknown* | 50 | $2.615 | Ordinary |
08:46:06 - 15-Dec-25 |
| Unknown* | 100 | $2.615 | Ordinary |
08:46:06 - 15-Dec-25 |
| Buy* | 100 | $2.619 | Ordinary |
08:46:06 - 15-Dec-25 |
| Unknown* | 200 | $2.615 | Ordinary |
08:46:06 - 15-Dec-25 |
| Unknown* | 48 | $2.615 | Ordinary |
08:46:06 - 15-Dec-25 |
| Buy* | 531 | $2.60 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 40 | $2.59 | Ordinary |
08:46:05 - 15-Dec-25 |
| Unknown* | 150 | $2.60 | Ordinary |
08:46:05 - 15-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 29 | $2.59 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 64 | $2.59 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 250 | $2.59 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 150 | $2.59 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 64 | $2.59 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 95 | $2.59 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 29 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Unknown* | 29 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 71 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 29 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 5 | $2.59 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 116 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 29 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 29 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 10 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 140 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 52 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 20 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Buy* | 20 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 100 | $2.571 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 67 | $2.57 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 4 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 150 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 150 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 29 | $2.58 | Ordinary |
08:46:05 - 15-Dec-25 |
| Unknown* | 150 | $2.59 | Ordinary |
08:46:05 - 15-Dec-25 |
| Sell* | 29 | $2.59 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 63 | $2.59 | Ordinary |
08:46:04 - 15-Dec-25 |
| Unknown* | 28 | $2.59 | Ordinary |
08:46:04 - 15-Dec-25 |
| Unknown* | 50 | $2.59 | Ordinary |
08:46:04 - 15-Dec-25 |
| Unknown* | 397 | $2.59 | Ordinary |
08:46:04 - 15-Dec-25 |
| Unknown* | 63 | $2.59 | Ordinary |
08:46:04 - 15-Dec-25 |
| Unknown* | 89 | $2.58 | Ordinary |
08:46:04 - 15-Dec-25 |
| Unknown* | 25 | $2.58 | Ordinary |
08:46:04 - 15-Dec-25 |
| Buy* | 77 | $2.58 | Ordinary |
08:46:04 - 15-Dec-25 |
| Buy* | 63 | $2.58 | Ordinary |
08:46:04 - 15-Dec-25 |
| Buy* | 1 | $2.58 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 187 | $2.57 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 8 | $2.57 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 6 | $2.57 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 30 | $2.57 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 1 | $2.57 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 218 | $2.57 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 300 | $2.58 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 10 | $2.58 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 1 | $2.58 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 3 | $2.59 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 150 | $2.60 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 53 | $2.60 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 159 | $2.60 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 11 | $2.60 | Ordinary |
08:46:04 - 15-Dec-25 |
| Sell* | 169 | $2.60 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 2 | $2.60 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 3 | $2.60 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 1 | $2.60 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 5 | $2.60 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 28 | $2.61 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 329 | $2.61 | Ordinary |
08:46:03 - 15-Dec-25 |
| Unknown* | 89 | $2.615 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 25 | $2.61 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 53 | $2.61 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 29 | $2.61 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 25 | $2.61 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 29 | $2.62 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 21 | $2.62 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 10 | $2.62 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 1 | $2.63 | Ordinary |
08:46:03 - 15-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
08:46:02 - 15-Dec-25 |
| Unknown* | 402 | $2.645 | Ordinary |
08:46:02 - 15-Dec-25 |
| Unknown* | 100 | $2.645 | Ordinary |
08:46:02 - 15-Dec-25 |
| Sell* | 4 | $2.64 | Ordinary |
08:46:01 - 15-Dec-25 |
| Sell* | 30 | $2.64 | Ordinary |
08:46:01 - 15-Dec-25 |
| Sell* | 4 | $2.64 | Ordinary |
08:46:01 - 15-Dec-25 |
| Sell* | 30 | $2.64 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 142 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 50 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 64 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Unknown* | 349 | $2.645 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 63 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 63 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 60 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 63 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 87 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 63 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 50 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 13 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 737 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 18 | $2.65 | Ordinary |
08:46:01 - 15-Dec-25 |
| Unknown* | 100 | $2.645 | Ordinary |
08:46:01 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:46:00 - 15-Dec-25 |
| Unknown* | 100 | $2.645 | Ordinary |
08:46:00 - 15-Dec-25 |
| Buy* | 58 | $2.65 | Ordinary |
08:46:00 - 15-Dec-25 |
| Sell* | 20 | $2.64 | Ordinary |
08:46:00 - 15-Dec-25 |
| Sell* | 48 | $2.64 | Ordinary |
08:46:00 - 15-Dec-25 |
| Sell* | 50 | $2.64 | Ordinary |
08:46:00 - 15-Dec-25 |
| Sell* | 13 | $2.64 | Ordinary |
08:46:00 - 15-Dec-25 |
| Buy* | 42 | $2.65 | Ordinary |
08:46:00 - 15-Dec-25 |
| Buy* | 1 | $2.65 | Ordinary |
08:45:59 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:59 - 15-Dec-25 |
| Sell* | 150 | $2.64 | Ordinary |
08:45:59 - 15-Dec-25 |
| Sell* | 150 | $2.64 | Ordinary |
08:45:59 - 15-Dec-25 |
| Sell* | 63 | $2.64 | Ordinary |
08:45:59 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:59 - 15-Dec-25 |
| Sell* | 150 | $2.64 | Ordinary |
08:45:59 - 15-Dec-25 |
| Sell* | 419 | $2.64 | Ordinary |
08:45:59 - 15-Dec-25 |
| Sell* | 30 | $2.64 | Ordinary |
08:45:59 - 15-Dec-25 |
| Buy* | 110 | $2.65 | Ordinary |
08:45:59 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:45:59 - 15-Dec-25 |
| Buy* | 140 | $2.65 | Ordinary |
08:45:59 - 15-Dec-25 |
| Buy* | 10 | $2.65 | Ordinary |
08:45:58 - 15-Dec-25 |
| Sell* | 40 | $2.64 | Ordinary |
08:45:58 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:58 - 15-Dec-25 |
| Unknown* | 100 | $2.65 | Ordinary |
08:45:58 - 15-Dec-25 |
| Unknown* | 100 | $2.65 | Ordinary |
08:45:58 - 15-Dec-25 |
| Unknown* | 1 | $2.65 | Ordinary |
08:45:58 - 15-Dec-25 |
| Unknown* | 20 | $2.65 | Ordinary |
08:45:58 - 15-Dec-25 |
| Unknown* | 131 | $2.65 | Ordinary |
08:45:58 - 15-Dec-25 |
| Unknown* | 10 | $2.65 | Ordinary |
08:45:58 - 15-Dec-25 |
| Unknown* | 10 | $2.65 | Ordinary |
08:45:58 - 15-Dec-25 |
| Unknown* | 116 | $2.65 | Ordinary |
08:45:58 - 15-Dec-25 |
| Unknown* | 10 | $2.65 | Ordinary |
08:45:58 - 15-Dec-25 |
| Buy* | 14 | $2.65 | Ordinary |
08:45:58 - 15-Dec-25 |
| Buy* | 19 | $2.65 | Ordinary |
08:45:58 - 15-Dec-25 |
| Buy* | 118 | $2.65 | Ordinary |
08:45:58 - 15-Dec-25 |
| Buy* | 77 | $2.65 | Ordinary |
08:45:58 - 15-Dec-25 |
| Buy* | 32 | $2.65 | Ordinary |
08:45:57 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:57 - 15-Dec-25 |
| Sell* | 8 | $2.64 | Ordinary |
08:45:57 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:57 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:57 - 15-Dec-25 |
| Buy* | 4 | $2.65 | Ordinary |
08:45:57 - 15-Dec-25 |
| Buy* | 63 | $2.65 | Ordinary |
08:45:57 - 15-Dec-25 |
| Buy* | 70 | $2.65 | Ordinary |
08:45:57 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:45:57 - 15-Dec-25 |
| Sell* | 52 | $2.64 | Ordinary |
08:45:57 - 15-Dec-25 |
| Sell* | 63 | $2.64 | Ordinary |
08:45:57 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:57 - 15-Dec-25 |
| Sell* | 150 | $2.64 | Ordinary |
08:45:57 - 15-Dec-25 |
| Sell* | 197 | $2.64 | Ordinary |
08:45:57 - 15-Dec-25 |
| Buy* | 30 | $2.65 | Ordinary |
08:45:57 - 15-Dec-25 |
| Sell* | 3 | $2.64 | Ordinary |
08:45:57 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:57 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:57 - 15-Dec-25 |
| Sell* | 63 | $2.64 | Ordinary |
08:45:57 - 15-Dec-25 |
| Sell* | 30 | $2.65 | Ordinary |
08:45:57 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:45:57 - 15-Dec-25 |
| Buy* | 50 | $2.65 | Ordinary |
08:45:57 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:45:57 - 15-Dec-25 |
| Sell* | 130 | $2.65 | Ordinary |
08:45:56 - 15-Dec-25 |
| Sell* | 20 | $2.65 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 30 | $2.65 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 245 | $2.65 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 30 | $2.65 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 1 | $2.65 | Ordinary |
08:45:56 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:56 - 15-Dec-25 |
| Unknown* | 100 | $2.64 | Ordinary |
08:45:56 - 15-Dec-25 |
| Unknown* | 1 | $2.64 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 10 | $2.63 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 80 | $2.63 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 60 | $2.63 | Ordinary |
08:45:56 - 15-Dec-25 |
| Sell* | 49 | $2.63 | Ordinary |
08:45:56 - 15-Dec-25 |
| Sell* | 150 | $2.64 | Ordinary |
08:45:56 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 25 | $2.65 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 68 | $2.65 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 52 | $2.65 | Ordinary |
08:45:56 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:55 - 15-Dec-25 |
| Sell* | 115 | $2.64 | Ordinary |
08:45:55 - 15-Dec-25 |
| Sell* | 35 | $2.64 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 10 | $2.64 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 50 | $2.64 | Ordinary |
08:45:55 - 15-Dec-25 |
| Unknown* | 87 | $2.63 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 71 | $2.63 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 149 | $2.63 | Ordinary |
08:45:55 - 15-Dec-25 |
| Unknown* | 63 | $2.62 | Ordinary |
08:45:55 - 15-Dec-25 |
| Unknown* | 100 | $2.62 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 1 | $2.62 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:45:55 - 15-Dec-25 |
| Unknown* | 150 | $2.62 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 31 | $2.62 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 10 | $2.63 | Ordinary |
08:45:55 - 15-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 200 | $2.62 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 50 | $2.62 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 5 | $2.62 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 150 | $2.62 | Ordinary |
08:45:54 - 15-Dec-25 |
| Buy* | 5 | $2.63 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 699 | $2.64 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 5 | $2.64 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 5 | $2.64 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 5 | $2.64 | Ordinary |
08:45:54 - 15-Dec-25 |
| Buy* | 32 | $2.65 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 4 | $2.64 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 8 | $2.64 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:54 - 15-Dec-25 |
| Buy* | 11 | $2.65 | Ordinary |
08:45:53 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:45:53 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:45:53 - 15-Dec-25 |
| Buy* | 1 | $2.65 | Ordinary |
08:45:53 - 15-Dec-25 |
| Buy* | 75 | $2.65 | Ordinary |
08:45:53 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:45:53 - 15-Dec-25 |
| Buy* | 2 | $2.65 | Ordinary |
08:45:53 - 15-Dec-25 |
| Buy* | 23 | $2.65 | Ordinary |
08:45:53 - 15-Dec-25 |
| Buy* | 100 | $2.649 | Ordinary |
08:45:53 - 15-Dec-25 |
| Sell* | 89 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Sell* | 5 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Sell* | 26 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Sell* | 5 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Unknown* | 145 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Unknown* | 5 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 31 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 63 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 82 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 20 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Sell* | 94 | $2.64 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 63 | $2.64 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 150 | $2.64 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 150 | $2.64 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 150 | $2.64 | Ordinary |
08:45:52 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 18 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 32 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 31 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Sell* | 150 | $2.64 | Ordinary |
08:45:52 - 15-Dec-25 |
| Sell* | 150 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Sell* | 150 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Sell* | 150 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 63 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 6 | $2.65 | Ordinary |
08:45:52 - 15-Dec-25 |
| Unknown* | 20 | $2.64 | Ordinary |
08:45:52 - 15-Dec-25 |
| Unknown* | 20 | $2.64 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 20 | $2.64 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 20 | $2.64 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 70 | $2.64 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 80 | $2.64 | Ordinary |
08:45:52 - 15-Dec-25 |
| Sell* | 50 | $2.65 | Ordinary |
08:45:51 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:45:51 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:45:51 - 15-Dec-25 |
| Sell* | 150 | $2.65 | Ordinary |
08:45:51 - 15-Dec-25 |
| Sell* | 36 | $2.64 | Ordinary |
08:45:51 - 15-Dec-25 |
| Buy* | 19 | $2.64 | Ordinary |
08:45:51 - 15-Dec-25 |
| Buy* | 26 | $2.64 | Ordinary |
08:45:51 - 15-Dec-25 |
| Unknown* | 25 | $2.64 | Ordinary |
08:45:51 - 15-Dec-25 |
| Sell* | 50 | $2.63 | Ordinary |
08:45:51 - 15-Dec-25 |
| Sell* | 63 | $2.64 | Ordinary |
08:45:51 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:51 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:45:51 - 15-Dec-25 |
| Sell* | 150 | $2.64 | Ordinary |
08:45:51 - 15-Dec-25 |
| Unknown* | 150 | $2.65 | Ordinary |
08:45:51 - 15-Dec-25 |
| Buy* | 34 | $2.66 | Ordinary |
08:45:50 - 15-Dec-25 |
| Buy* | 66 | $2.66 | Ordinary |
08:45:50 - 15-Dec-25 |
| Buy* | 34 | $2.66 | Ordinary |
08:45:50 - 15-Dec-25 |
| Buy* | 63 | $2.66 | Ordinary |
08:45:50 - 15-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:45:50 - 15-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:45:50 - 15-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:45:50 - 15-Dec-25 |
| Sell* | 19 | $2.65 | Ordinary |
08:45:50 - 15-Dec-25 |
| Sell* | 100 | $2.651 | Ordinary |
08:45:50 - 15-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
08:45:50 - 15-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
08:45:50 - 15-Dec-25 |
| Sell* | 100 | $2.671 | Ordinary |
08:45:50 - 15-Dec-25 |
| Sell* | 3,987 | $2.68 | Ordinary |
08:45:50 - 15-Dec-25 |
| Buy* | 6 | $2.69 | Ordinary |
08:45:50 - 15-Dec-25 |
| Sell* | 500 | $2.68 | Ordinary |
08:45:50 - 15-Dec-25 |
| Unknown* | 15 | $2.685 | Ordinary |
08:45:50 - 15-Dec-25 |
| Unknown* | 72 | $2.69 | Ordinary |
08:45:50 - 15-Dec-25 |
| Sell* | 9 | $2.69 | Ordinary |
08:45:50 - 15-Dec-25 |
| Sell* | 87 | $2.69 | Ordinary |
08:45:50 - 15-Dec-25 |
| Buy* | 58 | $2.70 | Ordinary |
08:45:49 - 15-Dec-25 |
| Sell* | 11 | $2.69 | Ordinary |
08:45:49 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Ordinary |
08:45:49 - 15-Dec-25 |
| Buy* | 7 | $2.70 | Ordinary |
08:45:49 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Ordinary |
08:45:49 - 15-Dec-25 |
| Sell* | 37 | $2.69 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 600 | $2.69 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 10 | $2.69 | Ordinary |
08:45:48 - 15-Dec-25 |
| Buy* | 1 | $2.70 | Ordinary |
08:45:48 - 15-Dec-25 |
| Buy* | 92 | $2.70 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 295 | $2.69 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 30 | $2.69 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 1 | $2.69 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 174 | $2.69 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 826 | $2.69 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 20 | $2.69 | Ordinary |
08:45:48 - 15-Dec-25 |
| Sell* | 150 | $2.70 | Ordinary |
08:45:47 - 15-Dec-25 |
| Sell* | 30 | $2.70 | Ordinary |
08:45:47 - 15-Dec-25 |
| Sell* | 96 | $2.70 | Ordinary |
08:45:47 - 15-Dec-25 |
| Sell* | 4 | $2.70 | Ordinary |
08:45:47 - 15-Dec-25 |
| Sell* | 50 | $2.70 | Ordinary |
08:45:47 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:45:47 - 15-Dec-25 |
| Buy* | 17 | $2.70 | Ordinary |
08:45:47 - 15-Dec-25 |
| Buy* | 46 | $2.70 | Ordinary |
08:45:47 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
08:45:47 - 15-Dec-25 |
| Sell* | 418 | $2.695 | Ordinary |
08:45:47 - 15-Dec-25 |
| Buy* | 88 | $2.70 | Ordinary |
08:45:47 - 15-Dec-25 |
| Sell* | 5 | $2.695 | Ordinary |
08:45:47 - 15-Dec-25 |
| Buy* | 95 | $2.70 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 44 | $2.70 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 10 | $2.70 | Ordinary |
08:45:46 - 15-Dec-25 |
| Unknown* | 30 | $2.70 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 30 | $2.70 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 305 | $2.70 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 695 | $2.70 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 5 | $2.70 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:45:46 - 15-Dec-25 |
| Unknown* | 30 | $2.70 | Ordinary |
08:45:46 - 15-Dec-25 |
| Unknown* | 20 | $2.70 | Ordinary |
08:45:46 - 15-Dec-25 |
| Unknown* | 20 | $2.70 | Ordinary |
08:45:46 - 15-Dec-25 |
| Unknown* | 80 | $2.70 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 41 | $2.69 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 22 | $2.69 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 28 | $2.69 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 513 | $2.68 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 200 | $2.68 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 28 | $2.68 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 50 | $2.69 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 250 | $2.69 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 30 | $2.69 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 15 | $2.69 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 30 | $2.69 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 50 | $2.69 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:45:46 - 15-Dec-25 |
| Buy* | 40 | $2.70 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 150 | $2.69 | Ordinary |
08:45:45 - 15-Dec-25 |
| Unknown* | 28 | $2.69 | Ordinary |
08:45:45 - 15-Dec-25 |
| Unknown* | 50 | $2.69 | Ordinary |
08:45:45 - 15-Dec-25 |
| Unknown* | 80 | $2.69 | Ordinary |
08:45:45 - 15-Dec-25 |
| Unknown* | 20 | $2.69 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 150 | $2.69 | Ordinary |
08:45:45 - 15-Dec-25 |
| Unknown* | 150 | $2.68 | Ordinary |
08:45:45 - 15-Dec-25 |
| Buy* | 29 | $2.68 | Ordinary |
08:45:45 - 15-Dec-25 |
| Buy* | 28 | $2.68 | Ordinary |
08:45:45 - 15-Dec-25 |
| Unknown* | 32 | $2.68 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 90 | $2.67 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 190 | $2.67 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 44 | $2.68 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 329 | $2.68 | Ordinary |
08:45:45 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 596 | $2.68 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 75 | $2.68 | Ordinary |
08:45:45 - 15-Dec-25 |
| Buy* | 33 | $2.69 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 10 | $2.69 | Ordinary |
08:45:45 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:45:45 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
08:45:44 - 15-Dec-25 |
| Sell* | 29 | $2.71 | Ordinary |
08:45:44 - 15-Dec-25 |
| Sell* | 146 | $2.72 | Ordinary |
08:45:44 - 15-Dec-25 |
| Sell* | 12 | $2.72 | Ordinary |
08:45:44 - 15-Dec-25 |
| Sell* | 38 | $2.72 | Ordinary |
08:45:44 - 15-Dec-25 |
| Unknown* | 14 | $2.725 | Ordinary |
08:45:44 - 15-Dec-25 |
| Buy* | 100 | $2.729 | Ordinary |
08:45:44 - 15-Dec-25 |
| Sell* | 400 | $2.72 | Ordinary |
08:45:44 - 15-Dec-25 |
| Buy* | 58 | $2.73 | Ordinary |
08:45:44 - 15-Dec-25 |
| Buy* | 63 | $2.73 | Ordinary |
08:45:44 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:45:44 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:45:44 - 15-Dec-25 |
| Buy* | 300 | $2.73 | Ordinary |
08:45:44 - 15-Dec-25 |
| Buy* | 42 | $2.73 | Ordinary |
08:45:44 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:45:44 - 15-Dec-25 |
| Sell* | 65 | $2.72 | Ordinary |
08:45:44 - 15-Dec-25 |
| Sell* | 1 | $2.72 | Ordinary |
08:45:44 - 15-Dec-25 |
| Sell* | 50 | $2.72 | Ordinary |
08:45:44 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:45:44 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:45:44 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:45:44 - 15-Dec-25 |
| Sell* | 1 | $2.721 | Ordinary |
08:45:44 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 29 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 29 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 150 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 15 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 29 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 29 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 63 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 29 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 225 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 175 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 63 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 300 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 50 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 300 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 31 | $2.72 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 29 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 27 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 44 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 278 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 27 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 29 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 150 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 9 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 29 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Buy* | 62 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Unknown* | 70 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 20 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 40 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 20 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 4 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:45:43 - 15-Dec-25 |
| Sell* | 50 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 74 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 29 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 29 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 29 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 29 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 63 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 29 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 29 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 29 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 439 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 646 | $2.745 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 6 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 99 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 1 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 29 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 23 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 127 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 63 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 28 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 150 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 63 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 29 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 18 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 11 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 29 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 100 | $2.745 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 100 | $2.745 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 100 | $2.745 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 10 | $2.745 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 29 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 29 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 29 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 29 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 29 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 63 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 63 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 48 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 63 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 150 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 50 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 17 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 12 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 100 | $2.755 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 150 | $2.755 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 20 | $2.76 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 9 | $2.76 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 9 | $2.76 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 191 | $2.76 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 9 | $2.76 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 100 | $2.76 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 200 | $2.76 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 29 | $2.76 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 150 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 63 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 63 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 150 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 150 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 150 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 29 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 150 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 63 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 150 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 19 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 49 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 130 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 150 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 10 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 29 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 28 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 72 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 200 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 63 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 63 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 469 | $2.72 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 50 | $2.72 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 300 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 74 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 55 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 102 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 107 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 10 | $2.74 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 50 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 326 | $2.75 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 60 | $2.755 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 100 | $2.755 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 38 | $2.755 | Ordinary |
08:45:42 - 15-Dec-25 |
| Unknown* | 100 | $2.755 | Ordinary |
08:45:42 - 15-Dec-25 |
| Sell* | 134 | $2.75 | Ordinary |
08:45:41 - 15-Dec-25 |
| Sell* | 200 | $2.75 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 20 | $2.755 | Ordinary |
08:45:41 - 15-Dec-25 |
| Sell* | 340 | $2.75 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 25 | $2.755 | Ordinary |
08:45:41 - 15-Dec-25 |
| Sell* | 29 | $2.76 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 100 | $2.76 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 166 | $2.76 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 200 | $2.76 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 200 | $2.76 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 200 | $2.76 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 200 | $2.76 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 100 | $2.76 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 100 | $2.76 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 400 | $2.76 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 300 | $2.76 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 300 | $2.76 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 41 | $2.76 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 148 | $2.75 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 125 | $2.75 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 150 | $2.75 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 85 | $2.75 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 125 | $2.75 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 75 | $2.75 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 592 | $2.75 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 60 | $2.75 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 200 | $2.75 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 250 | $2.75 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 45 | $2.745 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 100 | $2.74 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 11 | $2.74 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 30 | $2.74 | Ordinary |
08:45:41 - 15-Dec-25 |
| Unknown* | 118 | $2.74 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 882 | $2.74 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 150 | $2.73 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 141 | $2.73 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 29 | $2.72 | Ordinary |
08:45:41 - 15-Dec-25 |
| Sell* | 29 | $2.72 | Ordinary |
08:45:41 - 15-Dec-25 |
| Buy* | 29 | $2.72 | Ordinary |
08:45:41 - 15-Dec-25 |
| Sell* | 37 | $2.72 | Ordinary |
08:45:41 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:45:41 - 15-Dec-25 |
| Sell* | 29 | $2.73 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 150 | $2.73 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 59 | $2.73 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 91 | $2.73 | Ordinary |
08:45:40 - 15-Dec-25 |
| Unknown* | 50 | $2.72 | Ordinary |
08:45:40 - 15-Dec-25 |
| Unknown* | 9 | $2.72 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 20 | $2.72 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 150 | $2.72 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 20 | $2.715 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 40 | $2.715 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 63 | $2.72 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 138 | $2.72 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 29 | $2.71 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 29 | $2.71 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 300 | $2.71 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 37 | $2.71 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 40 | $2.71 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 1 | $2.71 | Ordinary |
08:45:40 - 15-Dec-25 |
| Unknown* | 20 | $2.70 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 58 | $2.70 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 410 | $2.70 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 57 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 63 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 63 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 10 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 11 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 29 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 29 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 150 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Unknown* | 75 | $2.70 | Ordinary |
08:45:40 - 15-Dec-25 |
| Unknown* | 50 | $2.70 | Ordinary |
08:45:40 - 15-Dec-25 |
| Unknown* | 25 | $2.70 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 29 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 128 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 22 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 43 | $2.70 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 300 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 29 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 150 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 21 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Unknown* | 50 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 801 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 116 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 83 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 1 | $2.69 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 100 | $2.689 | Ordinary |
08:45:39 - 15-Dec-25 |
| Buy* | 11 | $2.68 | Ordinary |
08:45:39 - 15-Dec-25 |
| Buy* | 29 | $2.68 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 43 | $2.67 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 29 | $2.67 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 100 | $2.671 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 58 | $2.68 | Ordinary |
08:45:39 - 15-Dec-25 |
| Unknown* | 15 | $2.68 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 92 | $2.68 | Ordinary |
08:45:39 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:45:39 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 7 | $2.67 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 30 | $2.67 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 9 | $2.67 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 300 | $2.67 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 500 | $2.67 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:45:39 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:45:39 - 15-Dec-25 |
| Buy* | 50 | $2.68 | Ordinary |
08:45:38 - 15-Dec-25 |
| Buy* | 22 | $2.69 | Ordinary |
08:45:38 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:45:38 - 15-Dec-25 |
| Sell* | 572 | $2.68 | Ordinary |
08:45:38 - 15-Dec-25 |
| Sell* | 5 | $2.68 | Ordinary |
08:45:38 - 15-Dec-25 |
| Buy* | 71 | $2.69 | Ordinary |
08:45:38 - 15-Dec-25 |
| Buy* | 29 | $2.69 | Ordinary |
08:45:38 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:45:38 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:45:38 - 15-Dec-25 |
| Sell* | 121 | $2.69 | Ordinary |
08:45:38 - 15-Dec-25 |
| Sell* | 29 | $2.69 | Ordinary |
08:45:38 - 15-Dec-25 |
| Sell* | 150 | $2.69 | Ordinary |
08:45:38 - 15-Dec-25 |
| Buy* | 200 | $2.69 | Ordinary |
08:45:38 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:45:38 - 15-Dec-25 |
| Buy* | 116 | $2.69 | Ordinary |
08:45:38 - 15-Dec-25 |
| Buy* | 84 | $2.69 | Ordinary |
08:45:38 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:45:38 - 15-Dec-25 |
| Buy* | 50 | $2.69 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 68 | $2.68 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 28 | $2.68 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 28 | $2.68 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 28 | $2.68 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 100 | $2.681 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 31 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Unknown* | 25 | $2.71 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 500 | $2.71 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 68 | $2.71 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 28 | $2.71 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 28 | $2.71 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 1 | $2.71 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 68 | $2.71 | Ordinary |
08:45:37 - 15-Dec-25 |
| Unknown* | 327 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 16 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 68 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 68 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 50 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 32 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 18 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 50 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 104 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 41 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 5 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 160 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 120 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 200 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 200 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Unknown* | 28 | $2.71 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 28 | $2.71 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 118 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 28 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 20 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 12 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 28 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Sell* | 150 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 46 | $2.71 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 30 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 25 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 3 | $2.70 | Ordinary |
08:45:37 - 15-Dec-25 |
| Buy* | 56 | $2.71 | Ordinary |
08:45:36 - 15-Dec-25 |
| Sell* | 2 | $2.70 | Ordinary |
08:45:36 - 15-Dec-25 |
| Sell* | 100 | $2.701 | Ordinary |
08:45:36 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
08:45:36 - 15-Dec-25 |
| Sell* | 28 | $2.71 | Ordinary |
08:45:36 - 15-Dec-25 |
| Sell* | 28 | $2.71 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 25 | $2.72 | Ordinary |
08:45:36 - 15-Dec-25 |
| Unknown* | 1 | $2.71 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 159 | $2.70 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:45:36 - 15-Dec-25 |
| Unknown* | 27 | $2.70 | Ordinary |
08:45:36 - 15-Dec-25 |
| Unknown* | 1 | $2.70 | Ordinary |
08:45:36 - 15-Dec-25 |
| Unknown* | 132 | $2.70 | Ordinary |
08:45:36 - 15-Dec-25 |
| Unknown* | 1 | $2.70 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 17 | $2.70 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 183 | $2.70 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 3 | $2.70 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 10 | $2.70 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 1 | $2.70 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 1 | $2.70 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 40 | $2.70 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 68 | $2.69 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 28 | $2.69 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 1 | $2.69 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 68 | $2.69 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 50 | $2.69 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 56 | $2.69 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 68 | $2.69 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 68 | $2.69 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 50 | $2.69 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 200 | $2.68 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 40 | $2.68 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 68 | $2.68 | Ordinary |
08:45:36 - 15-Dec-25 |
| Unknown* | 348 | $2.675 | Ordinary |
08:45:36 - 15-Dec-25 |
| Sell* | 150 | $2.68 | Ordinary |
08:45:36 - 15-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
08:45:36 - 15-Dec-25 |
| Unknown* | 100 | $2.675 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 25 | $2.68 | Ordinary |
08:45:36 - 15-Dec-25 |
| Sell* | 19 | $2.67 | Ordinary |
08:45:36 - 15-Dec-25 |
| Sell* | 25 | $2.68 | Ordinary |
08:45:36 - 15-Dec-25 |
| Unknown* | 100 | $2.69 | Ordinary |
08:45:36 - 15-Dec-25 |
| Unknown* | 100 | $2.69 | Ordinary |
08:45:36 - 15-Dec-25 |
| Unknown* | 5 | $2.68 | Ordinary |
08:45:36 - 15-Dec-25 |
| Buy* | 81 | $2.67 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 45 | $2.67 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 80 | $2.67 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 500 | $2.67 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 172 | $2.67 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:45:35 - 15-Dec-25 |
| Unknown* | 100 | $2.665 | Ordinary |
08:45:35 - 15-Dec-25 |
| Unknown* | 150 | $2.665 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 70 | $2.67 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 124 | $2.67 | Ordinary |
08:45:35 - 15-Dec-25 |
| Unknown* | 168 | $2.66 | Ordinary |
08:45:35 - 15-Dec-25 |
| Unknown* | 68 | $2.66 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 121 | $2.66 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 68 | $2.66 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 29 | $2.66 | Ordinary |
08:45:35 - 15-Dec-25 |
| Unknown* | 29 | $2.66 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 68 | $2.66 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 29 | $2.65 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 318 | $2.65 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 31 | $2.65 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 18 | $2.65 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 50 | $2.65 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 50 | $2.65 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 1,577 | $2.65 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 5 | $2.65 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 800 | $2.65 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 20 | $2.64 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 68 | $2.64 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 68 | $2.64 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 150 | $2.64 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 20 | $2.64 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 20 | $2.64 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 20 | $2.64 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 20 | $2.64 | Ordinary |
08:45:35 - 15-Dec-25 |
| Sell* | 40 | $2.63 | Ordinary |
08:45:35 - 15-Dec-25 |
| Unknown* | 85 | $2.645 | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 150 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 68 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 30 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 150 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 16 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 68 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 116 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 29 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 149 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 68 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 50 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 150 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 57 | $2.64 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 29 | $2.63 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 29 | $2.63 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 29 | $2.63 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 29 | $2.63 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 29 | $2.63 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 120 | $2.63 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 10 | $2.63 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 140 | $2.63 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 29 | $2.63 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 68 | $2.63 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:45:34 - 15-Dec-25 |
| Unknown* | 100 | $2.62 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 68 | $2.615 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 68 | $2.62 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 68 | $2.62 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 68 | $2.62 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 58 | $2.62 | Ordinary |
08:45:34 - 15-Dec-25 |
| Unknown* | 29 | $2.63 | Ordinary |
08:45:34 - 15-Dec-25 |
| Unknown* | 150 | $2.625 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 1 | $2.62 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 15 | $2.62 | Ordinary |
08:45:34 - 15-Dec-25 |
| Unknown* | 29 | $2.61 | Ordinary |
08:45:34 - 15-Dec-25 |
| Unknown* | 40 | $2.61 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 150 | $2.61 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 29 | $2.61 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 29 | $2.61 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 150 | $2.61 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 141 | $2.60 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 150 | $2.60 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 9 | $2.60 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 15 | $2.59 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 1 | $2.59 | Ordinary |
08:45:34 - 15-Dec-25 |
| Unknown* | 29 | $2.58 | Ordinary |
08:45:34 - 15-Dec-25 |
| Unknown* | 38 | $2.58 | Ordinary |
08:45:34 - 15-Dec-25 |
| Unknown* | 36 | $2.58 | Ordinary |
08:45:34 - 15-Dec-25 |
| Unknown* | 44 | $2.58 | Ordinary |
08:45:34 - 15-Dec-25 |
| Unknown* | 62 | $2.58 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 29 | $2.57 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 29 | $2.57 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 42 | $2.57 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 29 | $2.57 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 29 | $2.57 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
08:45:34 - 15-Dec-25 |
| Unknown* | 148 | $2.565 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:45:34 - 15-Dec-25 |
| Unknown* | 200 | $2.565 | Ordinary |
08:45:34 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:45:34 - 15-Dec-25 |
| Unknown* | 150 | $2.57 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 70 | $2.57 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 30 | $2.57 | Ordinary |
08:45:34 - 15-Dec-25 |
| Sell* | 8 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Sell* | 29 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 2 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 56 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 50 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 68 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 39 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 63 | $2.56 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 68 | $2.56 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 233 | $2.56 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 68 | $2.56 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 150 | $2.56 | Ordinary |
08:45:33 - 15-Dec-25 |
| Sell* | 13 | $2.56 | Ordinary |
08:45:33 - 15-Dec-25 |
| Sell* | 20 | $2.56 | Ordinary |
08:45:33 - 15-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
08:45:33 - 15-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 29 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 29 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 55 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 45 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 105 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 68 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 68 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 29 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 3 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 68 | $2.57 | Ordinary |
08:45:33 - 15-Dec-25 |
| Unknown* | 100 | $2.565 | Ordinary |
08:45:33 - 15-Dec-25 |
| Unknown* | 100 | $2.565 | Ordinary |
08:45:33 - 15-Dec-25 |
| Unknown* | 100 | $2.565 | Ordinary |
08:45:33 - 15-Dec-25 |
| Unknown* | 100 | $2.565 | Ordinary |
08:45:33 - 15-Dec-25 |
| Buy* | 68 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 68 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 68 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Sell* | 200 | $2.56 | Ordinary |
08:45:32 - 15-Dec-25 |
| Sell* | 148 | $2.56 | Ordinary |
08:45:32 - 15-Dec-25 |
| Sell* | 150 | $2.56 | Ordinary |
08:45:32 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Sell* | 140 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Unknown* | 2 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 68 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 68 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 68 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 176 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 68 | $2.56 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 18 | $2.56 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 50 | $2.56 | Ordinary |
08:45:32 - 15-Dec-25 |
| Buy* | 32 | $2.57 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 68 | $2.57 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 30 | $2.56 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 80 | $2.56 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 30 | $2.56 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 30 | $2.56 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 68 | $2.56 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 21 | $2.56 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 50 | $2.56 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 47 | $2.56 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 30 | $2.56 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 30 | $2.56 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 43 | $2.56 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 25 | $2.56 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 10 | $2.56 | Ordinary |
08:45:31 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:45:31 - 15-Dec-25 |
| Sell* | 150 | $2.55 | Ordinary |
08:45:31 - 15-Dec-25 |
| Sell* | 30 | $2.55 | Ordinary |
08:45:31 - 15-Dec-25 |
| Sell* | 150 | $2.55 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 68 | $2.55 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:45:31 - 15-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
08:45:31 - 15-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
08:45:30 - 15-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
08:45:30 - 15-Dec-25 |
| Buy* | 150 | $2.53 | Ordinary |
08:45:30 - 15-Dec-25 |
| Sell* | 27 | $2.52 | Ordinary |
08:45:30 - 15-Dec-25 |
| Sell* | 110 | $2.53 | Ordinary |
08:45:30 - 15-Dec-25 |
| Sell* | 3 | $2.53 | Ordinary |
08:45:30 - 15-Dec-25 |
| Sell* | 37 | $2.53 | Ordinary |
08:45:30 - 15-Dec-25 |
| Buy* | 22 | $2.53 | Ordinary |
08:45:29 - 15-Dec-25 |
| Buy* | 15 | $2.53 | Ordinary |
08:45:29 - 15-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
08:45:28 - 15-Dec-25 |
| Buy* | 63 | $2.52 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 31 | $2.52 | Ordinary |
08:45:27 - 15-Dec-25 |
| Sell* | 31 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 150 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 30 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 150 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 150 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 41 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 30 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 164 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 306 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 30 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Sell* | 31 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 31 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 500 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 80 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 60 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Buy* | 60 | $2.51 | Ordinary |
08:45:27 - 15-Dec-25 |
| Sell* | 30 | $2.50 | Ordinary |
08:45:26 - 15-Dec-25 |
| Buy* | 82 | $2.51 | Ordinary |
08:45:26 - 15-Dec-25 |
| Buy* | 68 | $2.51 | Ordinary |
08:45:26 - 15-Dec-25 |
| Buy* | 31 | $2.51 | Ordinary |
08:45:24 - 15-Dec-25 |
| Buy* | 68 | $2.51 | Ordinary |
08:45:24 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:45:24 - 15-Dec-25 |
| Buy* | 150 | $2.51 | Ordinary |
08:45:24 - 15-Dec-25 |
| Buy* | 77 | $2.51 | Ordinary |
08:45:24 - 15-Dec-25 |
| Buy* | 73 | $2.51 | Ordinary |
08:45:23 - 15-Dec-25 |
| Buy* | 6 | $2.51 | Ordinary |
08:45:23 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:23 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:23 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:45:23 - 15-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
08:45:23 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:23 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:45:23 - 15-Dec-25 |
| Unknown* | 149 | $2.52 | Ordinary |
08:45:23 - 15-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
08:45:23 - 15-Dec-25 |
| Buy* | 469 | $2.52 | Ordinary |
08:45:23 - 15-Dec-25 |
| Buy* | 31 | $2.52 | Ordinary |
08:45:23 - 15-Dec-25 |
| Buy* | 374 | $2.515 | Ordinary |
08:45:23 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:23 - 15-Dec-25 |
| Buy* | 63 | $2.51 | Ordinary |
08:45:23 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:45:23 - 15-Dec-25 |
| Sell* | 31 | $2.51 | Ordinary |
08:45:23 - 15-Dec-25 |
| Buy* | 226 | $2.515 | Ordinary |
08:45:22 - 15-Dec-25 |
| Buy* | 70 | $2.51 | Ordinary |
08:45:22 - 15-Dec-25 |
| Buy* | 20 | $2.51 | Ordinary |
08:45:22 - 15-Dec-25 |
| Buy* | 10 | $2.51 | Ordinary |
08:45:22 - 15-Dec-25 |
| Buy* | 60 | $2.51 | Ordinary |
08:45:22 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:45:22 - 15-Dec-25 |
| Buy* | 10 | $2.52 | Ordinary |
08:45:22 - 15-Dec-25 |
| Unknown* | 96 | $2.51 | Ordinary |
08:45:22 - 15-Dec-25 |
| Unknown* | 202 | $2.51 | Ordinary |
08:45:22 - 15-Dec-25 |
| Buy* | 404 | $2.51 | Ordinary |
08:45:22 - 15-Dec-25 |
| Buy* | 21 | $2.51 | Ordinary |
08:45:22 - 15-Dec-25 |
| Buy* | 2,000 | $2.51 | Ordinary |
08:45:22 - 15-Dec-25 |
| Unknown* | 140 | $2.505 | Ordinary |
08:45:21 - 15-Dec-25 |
| Unknown* | 200 | $2.505 | Ordinary |
08:45:21 - 15-Dec-25 |
| Buy* | 31 | $2.50 | Ordinary |
08:45:21 - 15-Dec-25 |
| Buy* | 150 | $2.50 | Ordinary |
08:45:21 - 15-Dec-25 |
| Sell* | 150 | $2.49 | Ordinary |
08:45:21 - 15-Dec-25 |
| Sell* | 150 | $2.49 | Ordinary |
08:45:21 - 15-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:45:21 - 15-Dec-25 |
| Sell* | 15 | $2.49 | Ordinary |
08:45:21 - 15-Dec-25 |
| Sell* | 31 | $2.50 | Ordinary |
08:45:21 - 15-Dec-25 |
| Sell* | 125 | $2.50 | Ordinary |
08:45:21 - 15-Dec-25 |
| Unknown* | 15 | $2.50 | Ordinary |
08:45:21 - 15-Dec-25 |
| Unknown* | 31 | $2.50 | Ordinary |
08:45:21 - 15-Dec-25 |
| Unknown* | 30 | $2.50 | Ordinary |
08:45:21 - 15-Dec-25 |
| Unknown* | 25 | $2.50 | Ordinary |
08:45:21 - 15-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:45:21 - 15-Dec-25 |
| Sell* | 150 | $2.49 | Ordinary |
08:45:21 - 15-Dec-25 |
| Sell* | 150 | $2.49 | Ordinary |
08:45:21 - 15-Dec-25 |
| Sell* | 31 | $2.49 | Ordinary |
08:45:21 - 15-Dec-25 |
| Sell* | 150 | $2.49 | Ordinary |
08:45:21 - 15-Dec-25 |
| Sell* | 150 | $2.49 | Ordinary |
08:45:21 - 15-Dec-25 |
| Unknown* | 29 | $2.49 | Ordinary |
08:45:21 - 15-Dec-25 |
| Unknown* | 1 | $2.49 | Ordinary |
08:45:21 - 15-Dec-25 |
| Sell* | 35 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Sell* | 3 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Sell* | 29 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 20 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 150 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 68 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 150 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 15 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 30 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 55 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 150 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 150 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 578 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 370 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Buy* | 1 | $2.48 | Ordinary |
08:45:20 - 15-Dec-25 |
| Unknown* | 51 | $2.475 | Ordinary |
08:45:20 - 15-Dec-25 |
| Unknown* | 100 | $2.475 | Ordinary |
08:45:20 - 15-Dec-25 |
| Sell* | 55 | $2.47 | Ordinary |
08:45:19 - 15-Dec-25 |
| Sell* | 15 | $2.47 | Ordinary |
08:45:19 - 15-Dec-25 |
| Sell* | 30 | $2.47 | Ordinary |
08:45:19 - 15-Dec-25 |
| Buy* | 115 | $2.47 | Ordinary |
08:45:19 - 15-Dec-25 |
| Buy* | 355 | $2.47 | Ordinary |
08:45:19 - 15-Dec-25 |
| Buy* | 169 | $2.47 | Ordinary |
08:45:19 - 15-Dec-25 |
| Buy* | 248 | $2.47 | Ordinary |
08:45:19 - 15-Dec-25 |
| Unknown* | 137 | $2.465 | Ordinary |
08:45:19 - 15-Dec-25 |
| Buy* | 52 | $2.47 | Ordinary |
08:45:19 - 15-Dec-25 |
| Sell* | 50 | $2.46 | Ordinary |
08:45:19 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:45:18 - 15-Dec-25 |
| Buy* | 150 | $2.47 | Ordinary |
08:45:18 - 15-Dec-25 |
| Unknown* | 100 | $2.465 | Ordinary |
08:45:17 - 15-Dec-25 |
| Sell* | 14 | $2.47 | Ordinary |
08:45:17 - 15-Dec-25 |
| Sell* | 29 | $2.47 | Ordinary |
08:45:17 - 15-Dec-25 |
| Unknown* | 50 | $2.475 | Ordinary |
08:45:17 - 15-Dec-25 |
| Buy* | 150 | $2.47 | Ordinary |
08:45:17 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:45:17 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:45:17 - 15-Dec-25 |
| Buy* | 68 | $2.47 | Ordinary |
08:45:17 - 15-Dec-25 |
| Sell* | 29 | $2.46 | Ordinary |
08:45:17 - 15-Dec-25 |
| Sell* | 100 | $2.461 | Ordinary |
08:45:17 - 15-Dec-25 |
| Buy* | 40 | $2.47 | Ordinary |
08:45:17 - 15-Dec-25 |
| Sell* | 216 | $2.46 | Ordinary |
08:45:17 - 15-Dec-25 |
| Sell* | 150 | $2.46 | Ordinary |
08:45:17 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:45:17 - 15-Dec-25 |
| Buy* | 150 | $2.47 | Ordinary |
08:45:16 - 15-Dec-25 |
| Buy* | 14 | $2.47 | Ordinary |
08:45:16 - 15-Dec-25 |
| Unknown* | 100 | $2.465 | Ordinary |
08:45:16 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:45:16 - 15-Dec-25 |
| Buy* | 2 | $2.48 | Ordinary |
08:45:15 - 15-Dec-25 |
| Buy* | 25 | $2.48 | Ordinary |
08:45:15 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:45:15 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:45:15 - 15-Dec-25 |
| Sell* | 68 | $2.47 | Ordinary |
08:45:15 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:45:15 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:45:15 - 15-Dec-25 |
| Sell* | 68 | $2.47 | Ordinary |
08:45:15 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:45:15 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:45:15 - 15-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:45:15 - 15-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:45:15 - 15-Dec-25 |
| Sell* | 140 | $2.47 | Ordinary |
08:45:15 - 15-Dec-25 |
| Buy* | 49 | $2.48 | Ordinary |
08:45:15 - 15-Dec-25 |
| Unknown* | 150 | $2.48 | Ordinary |
08:45:14 - 15-Dec-25 |
| Unknown* | 150 | $2.48 | Ordinary |
08:45:14 - 15-Dec-25 |
| Unknown* | 26 | $2.48 | Ordinary |
08:45:14 - 15-Dec-25 |
| Unknown* | 150 | $2.48 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 155 | $2.48 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 100 | $2.479 | Ordinary |
08:45:14 - 15-Dec-25 |
| Unknown* | 150 | $2.48 | Ordinary |
08:45:14 - 15-Dec-25 |
| Sell* | 13 | $2.47 | Ordinary |
08:45:14 - 15-Dec-25 |
| Sell* | 150 | $2.47 | Ordinary |
08:45:14 - 15-Dec-25 |
| Sell* | 150 | $2.47 | Ordinary |
08:45:14 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:45:14 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 857 | $2.48 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 43 | $2.48 | Ordinary |
08:45:14 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 13 | $2.47 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 13 | $2.46 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 19 | $2.46 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 7 | $2.46 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 93 | $2.46 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 111 | $2.46 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 13 | $2.46 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 26 | $2.46 | Ordinary |
08:45:14 - 15-Dec-25 |
| Sell* | 7 | $2.46 | Ordinary |
08:45:14 - 15-Dec-25 |
| Unknown* | 200 | $2.46 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 150 | $2.46 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 10 | $2.46 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
08:45:14 - 15-Dec-25 |
| Buy* | 500 | $2.46 | Ordinary |
08:45:14 - 15-Dec-25 |
| Unknown* | 150 | $2.46 | Ordinary |
08:45:13 - 15-Dec-25 |
| Buy* | 90 | $2.46 | Ordinary |
08:45:13 - 15-Dec-25 |
| Buy* | 14 | $2.46 | Ordinary |
08:45:13 - 15-Dec-25 |
| Buy* | 150 | $2.46 | Ordinary |
08:45:13 - 15-Dec-25 |
| Buy* | 168 | $2.46 | Ordinary |
08:45:13 - 15-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
08:45:13 - 15-Dec-25 |
| Sell* | 80 | $2.46 | Ordinary |
08:45:13 - 15-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:45:13 - 15-Dec-25 |
| Buy* | 68 | $2.46 | Ordinary |
08:45:13 - 15-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:45:13 - 15-Dec-25 |
| Buy* | 150 | $2.46 | Ordinary |
08:45:13 - 15-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
08:45:13 - 15-Dec-25 |
| Buy* | 392 | $2.46 | Ordinary |
08:45:13 - 15-Dec-25 |
| Buy* | 150 | $2.46 | Ordinary |
08:45:13 - 15-Dec-25 |
| Sell* | 648 | $2.45 | Ordinary |
08:45:13 - 15-Dec-25 |
| Sell* | 100 | $2.451 | Ordinary |
08:45:13 - 15-Dec-25 |
| Sell* | 293 | $2.46 | Ordinary |
08:45:12 - 15-Dec-25 |
| Buy* | 36 | $2.47 | Ordinary |
08:45:12 - 15-Dec-25 |
| Sell* | 207 | $2.46 | Ordinary |
08:45:12 - 15-Dec-25 |
| Sell* | 450 | $2.46 | Ordinary |
08:45:12 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:45:12 - 15-Dec-25 |
| Sell* | 92 | $2.46 | Ordinary |
08:45:12 - 15-Dec-25 |
| Sell* | 1 | $2.46 | Ordinary |
08:45:12 - 15-Dec-25 |
| Buy* | 27 | $2.47 | Ordinary |
08:45:12 - 15-Dec-25 |
| Unknown* | 1,000 | $2.465 | Ordinary |
08:45:12 - 15-Dec-25 |
| Buy* | 23 | $2.47 | Ordinary |
08:45:12 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:45:12 - 15-Dec-25 |
| Sell* | 94 | $2.47 | Ordinary |
08:45:12 - 15-Dec-25 |
| Sell* | 56 | $2.47 | Ordinary |
08:45:12 - 15-Dec-25 |
| Sell* | 43 | $2.47 | Ordinary |
08:45:12 - 15-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
08:45:12 - 15-Dec-25 |
| Sell* | 40 | $2.48 | Ordinary |
08:45:11 - 15-Dec-25 |
| Sell* | 10 | $2.48 | Ordinary |
08:45:11 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:45:11 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:45:10 - 15-Dec-25 |
| Buy* | 150 | $2.50 | Ordinary |
08:45:10 - 15-Dec-25 |
| Buy* | 150 | $2.50 | Ordinary |
08:45:10 - 15-Dec-25 |
| Buy* | 100 | $2.495 | Ordinary |
08:45:10 - 15-Dec-25 |
| Buy* | 100 | $2.495 | Ordinary |
08:45:10 - 15-Dec-25 |
| Buy* | 100 | $2.495 | Ordinary |
08:45:10 - 15-Dec-25 |
| Sell* | 1 | $2.49 | Ordinary |
08:45:10 - 15-Dec-25 |
| Unknown* | 200 | $2.495 | Ordinary |
08:45:10 - 15-Dec-25 |
| Sell* | 50 | $2.50 | Ordinary |
08:45:10 - 15-Dec-25 |
| Buy* | 100 | $2.505 | Ordinary |
08:45:09 - 15-Dec-25 |
| Sell* | 3,169 | $2.50 | Ordinary |
08:45:09 - 15-Dec-25 |
| Sell* | 500 | $2.50 | Ordinary |
08:45:09 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:09 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:09 - 15-Dec-25 |
| Buy* | 2 | $2.52 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 24 | $2.52 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 20 | $2.51 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 500 | $2.51 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 40 | $2.52 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 110 | $2.52 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 300 | $2.515 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 100 | $2.515 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 68 | $2.52 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 68 | $2.52 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 382 | $2.515 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 100 | $2.515 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 500 | $2.515 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 100 | $2.515 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 85 | $2.51 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 17 | $2.51 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 100 | $2.511 | Ordinary |
08:45:08 - 15-Dec-25 |
| Buy* | 500 | $2.515 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 100 | $2.515 | Ordinary |
08:45:08 - 15-Dec-25 |
| Sell* | 100 | $2.515 | Ordinary |
08:45:07 - 15-Dec-25 |
| Buy* | 388 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Sell* | 24 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Sell* | 150 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Sell* | 150 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Sell* | 150 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
08:45:07 - 15-Dec-25 |
| Buy* | 41 | $2.53 | Ordinary |
08:45:07 - 15-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
08:45:07 - 15-Dec-25 |
| Buy* | 7 | $2.53 | Ordinary |
08:45:07 - 15-Dec-25 |
| Buy* | 24 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Buy* | 24 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Buy* | 24 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Sell* | 2 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Sell* | 24 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Sell* | 144 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Sell* | 6 | $2.52 | Ordinary |
08:45:07 - 15-Dec-25 |
| Sell* | 150 | $2.52 | Ordinary |
08:45:06 - 15-Dec-25 |
| Buy* | 118 | $2.52 | Ordinary |
08:45:06 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:06 - 15-Dec-25 |
| Buy* | 68 | $2.52 | Ordinary |
08:45:06 - 15-Dec-25 |
| Buy* | 10 | $2.52 | Ordinary |
08:45:06 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:06 - 15-Dec-25 |
| Buy* | 46 | $2.52 | Ordinary |
08:45:06 - 15-Dec-25 |
| Buy* | 199 | $2.52 | Ordinary |
08:45:06 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:06 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:06 - 15-Dec-25 |
| Buy* | 68 | $2.52 | Ordinary |
08:45:06 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:45:06 - 15-Dec-25 |
| Sell* | 37 | $2.51 | Ordinary |
08:45:05 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:45:05 - 15-Dec-25 |
| Sell* | 60 | $2.51 | Ordinary |
08:45:05 - 15-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
08:45:05 - 15-Dec-25 |
| Sell* | 70 | $2.51 | Ordinary |
08:45:05 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:45:05 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:45:05 - 15-Dec-25 |
| Buy* | 1 | $2.52 | Ordinary |
08:45:05 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:05 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:45:05 - 15-Dec-25 |
| Buy* | 68 | $2.52 | Ordinary |
08:45:05 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:05 - 15-Dec-25 |
| Sell* | 42 | $2.51 | Ordinary |
08:45:05 - 15-Dec-25 |
| Sell* | 23 | $2.51 | Ordinary |
08:45:04 - 15-Dec-25 |
| Sell* | 23 | $2.51 | Ordinary |
08:45:04 - 15-Dec-25 |
| Sell* | 91 | $2.51 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 90 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 68 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 95 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 21 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 500 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 68 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 68 | $2.52 | Ordinary |
08:45:04 - 15-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:45:03 - 15-Dec-25 |
| Unknown* | 148 | $2.51 | Ordinary |
08:45:03 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:03 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:45:03 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:03 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:03 - 15-Dec-25 |
| Sell* | 4 | $2.51 | Ordinary |
08:45:03 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:45:03 - 15-Dec-25 |
| Sell* | 400 | $2.51 | Ordinary |
08:45:03 - 15-Dec-25 |
| Buy* | 5 | $2.52 | Ordinary |
08:45:03 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:03 - 15-Dec-25 |
| Buy* | 68 | $2.52 | Ordinary |
08:45:03 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:03 - 15-Dec-25 |
| Buy* | 68 | $2.52 | Ordinary |
08:45:03 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:45:03 - 15-Dec-25 |
| Buy* | 22 | $2.52 | Ordinary |
08:45:03 - 15-Dec-25 |
| Buy* | 400 | $2.515 | Ordinary |
08:45:03 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:45:03 - 15-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:45:02 - 15-Dec-25 |
| Sell* | 3 | $2.52 | Ordinary |
08:45:02 - 15-Dec-25 |
| Sell* | 6 | $2.52 | Ordinary |
08:45:02 - 15-Dec-25 |
| Buy* | 3 | $2.54 | Ordinary |
08:45:02 - 15-Dec-25 |
| Buy* | 27 | $2.54 | Ordinary |
08:45:02 - 15-Dec-25 |
| Sell* | 10 | $2.53 | Ordinary |
08:45:01 - 15-Dec-25 |
| Sell* | 10 | $2.53 | Ordinary |
08:45:01 - 15-Dec-25 |
| Sell* | 451 | $2.53 | Ordinary |
08:45:01 - 15-Dec-25 |
| Sell* | 36 | $2.53 | Ordinary |
08:45:01 - 15-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
08:45:00 - 15-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
08:44:59 - 15-Dec-25 |
| Sell* | 3 | $2.53 | Ordinary |
08:44:59 - 15-Dec-25 |
| Sell* | 340 | $2.53 | Ordinary |
08:44:59 - 15-Dec-25 |
| Sell* | 68 | $2.54 | Ordinary |
08:44:59 - 15-Dec-25 |
| Sell* | 150 | $2.54 | Ordinary |
08:44:59 - 15-Dec-25 |
| Sell* | 22 | $2.54 | Ordinary |
08:44:59 - 15-Dec-25 |
| Sell* | 68 | $2.54 | Ordinary |
08:44:59 - 15-Dec-25 |
| Sell* | 150 | $2.54 | Ordinary |
08:44:59 - 15-Dec-25 |
| Unknown* | 150 | $2.55 | Ordinary |
08:44:59 - 15-Dec-25 |
| Unknown* | 20 | $2.55 | Ordinary |
08:44:59 - 15-Dec-25 |
| Unknown* | 60 | $2.55 | Ordinary |
08:44:59 - 15-Dec-25 |
| Unknown* | 20 | $2.55 | Ordinary |
08:44:59 - 15-Dec-25 |
| Unknown* | 22 | $2.54 | Ordinary |
08:44:59 - 15-Dec-25 |
| Sell* | 149 | $2.53 | Ordinary |
08:44:58 - 15-Dec-25 |
| Sell* | 176 | $2.53 | Ordinary |
08:44:58 - 15-Dec-25 |
| Sell* | 22 | $2.53 | Ordinary |
08:44:58 - 15-Dec-25 |
| Unknown* | 4 | $2.54 | Ordinary |
08:44:58 - 15-Dec-25 |
| Unknown* | 3 | $2.54 | Ordinary |
08:44:58 - 15-Dec-25 |
| Sell* | 40 | $2.54 | Ordinary |
08:44:57 - 15-Dec-25 |
| Sell* | 150 | $2.55 | Ordinary |
08:44:57 - 15-Dec-25 |
| Sell* | 49 | $2.55 | Ordinary |
08:44:57 - 15-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
08:44:57 - 15-Dec-25 |
| Buy* | 100 | $2.555 | Ordinary |
08:44:57 - 15-Dec-25 |
| Sell* | 85 | $2.56 | Ordinary |
08:44:57 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
08:44:57 - 15-Dec-25 |
| Sell* | 31 | $2.56 | Ordinary |
08:44:57 - 15-Dec-25 |
| Sell* | 669 | $2.57 | Ordinary |
08:44:57 - 15-Dec-25 |
| Sell* | 19 | $2.57 | Ordinary |
08:44:56 - 15-Dec-25 |
| Sell* | 5 | $2.57 | Ordinary |
08:44:56 - 15-Dec-25 |
| Sell* | 500 | $2.57 | Ordinary |
08:44:56 - 15-Dec-25 |
| Sell* | 5 | $2.57 | Ordinary |
08:44:56 - 15-Dec-25 |
| Sell* | 20 | $2.57 | Ordinary |
08:44:56 - 15-Dec-25 |
| Sell* | 55 | $2.57 | Ordinary |
08:44:56 - 15-Dec-25 |
| Sell* | 75 | $2.57 | Ordinary |
08:44:56 - 15-Dec-25 |
| Buy* | 2 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Buy* | 20 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Buy* | 20 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Buy* | 20 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Buy* | 20 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Buy* | 58 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Buy* | 20 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Buy* | 20 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Buy* | 40 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Buy* | 80 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Sell* | 150 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Sell* | 20 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Sell* | 20 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Sell* | 2 | $2.58 | Ordinary |
08:44:56 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:55 - 15-Dec-25 |
| Buy* | 68 | $2.58 | Ordinary |
08:44:55 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:55 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:55 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:44:55 - 15-Dec-25 |
| Buy* | 68 | $2.58 | Ordinary |
08:44:55 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:44:55 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:55 - 15-Dec-25 |
| Buy* | 68 | $2.58 | Ordinary |
08:44:55 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:44:55 - 15-Dec-25 |
| Sell* | 2 | $2.58 | Ordinary |
08:44:55 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:44:55 - 15-Dec-25 |
| Sell* | 21 | $2.58 | Ordinary |
08:44:55 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:44:55 - 15-Dec-25 |
| Sell* | 1,191 | $2.58 | Ordinary |
08:44:55 - 15-Dec-25 |
| Buy* | 50 | $2.59 | Ordinary |
08:44:55 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:44:54 - 15-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
08:44:54 - 15-Dec-25 |
| Sell* | 609 | $2.58 | Ordinary |
08:44:54 - 15-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
08:44:54 - 15-Dec-25 |
| Buy* | 10 | $2.60 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 64 | $2.60 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 9 | $2.60 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 91 | $2.60 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 9 | $2.60 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:44:53 - 15-Dec-25 |
| Sell* | 100 | $2.581 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 21 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 21 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 68 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 42 | $2.57 | Ordinary |
08:44:53 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Sell* | 68 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Sell* | 150 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Sell* | 68 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Sell* | 21 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 21 | $2.59 | Ordinary |
08:44:53 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Sell* | 68 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 68 | $2.59 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 68 | $2.59 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 160 | $2.59 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 150 | $2.59 | Ordinary |
08:44:53 - 15-Dec-25 |
| Unknown* | 322 | $2.585 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 68 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 21 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 68 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 50 | $2.57 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 20 | $2.57 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 60 | $2.57 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 20 | $2.57 | Ordinary |
08:44:53 - 15-Dec-25 |
| Sell* | 21 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Unknown* | 150 | $2.59 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 22 | $2.57 | Ordinary |
08:44:53 - 15-Dec-25 |
| Buy* | 82 | $2.56 | Ordinary |
08:44:52 - 15-Dec-25 |
| Unknown* | 22 | $2.56 | Ordinary |
08:44:52 - 15-Dec-25 |
| Buy* | 554 | $2.56 | Ordinary |
08:44:52 - 15-Dec-25 |
| Buy* | 200 | $2.56 | Ordinary |
08:44:52 - 15-Dec-25 |
| Buy* | 200 | $2.56 | Ordinary |
08:44:52 - 15-Dec-25 |
| Buy* | 1,000 | $2.56 | Ordinary |
08:44:52 - 15-Dec-25 |
| Buy* | 200 | $2.56 | Ordinary |
08:44:52 - 15-Dec-25 |
| Unknown* | 150 | $2.56 | Ordinary |
08:44:52 - 15-Dec-25 |
| Unknown* | 22 | $2.56 | Ordinary |
08:44:52 - 15-Dec-25 |
| Unknown* | 124 | $2.56 | Ordinary |
08:44:52 - 15-Dec-25 |
| Unknown* | 150 | $2.56 | Ordinary |
08:44:52 - 15-Dec-25 |
| Unknown* | 100 | $2.56 | Ordinary |
08:44:52 - 15-Dec-25 |
| Sell* | 14 | $2.55 | Ordinary |
08:44:52 - 15-Dec-25 |
| Buy* | 38 | $2.55 | Ordinary |
08:44:52 - 15-Dec-25 |
| Buy* | 22 | $2.55 | Ordinary |
08:44:52 - 15-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
08:44:52 - 15-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
08:44:52 - 15-Dec-25 |
| Buy* | 22 | $2.55 | Ordinary |
08:44:52 - 15-Dec-25 |
| Sell* | 116 | $2.54 | Ordinary |
08:44:52 - 15-Dec-25 |
| Sell* | 150 | $2.54 | Ordinary |
08:44:52 - 15-Dec-25 |
| Sell* | 150 | $2.54 | Ordinary |
08:44:52 - 15-Dec-25 |
| Sell* | 68 | $2.54 | Ordinary |
08:44:52 - 15-Dec-25 |
| Sell* | 150 | $2.54 | Ordinary |
08:44:52 - 15-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
08:44:52 - 15-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
08:44:52 - 15-Dec-25 |
| Sell* | 22 | $2.55 | Ordinary |
08:44:52 - 15-Dec-25 |
| Sell* | 150 | $2.55 | Ordinary |
08:44:52 - 15-Dec-25 |
| Buy* | 19 | $2.55 | Ordinary |
08:44:52 - 15-Dec-25 |
| Buy* | 68 | $2.55 | Ordinary |
08:44:52 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:44:52 - 15-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
08:44:52 - 15-Dec-25 |
| Buy* | 2 | $2.549 | Ordinary |
08:44:51 - 15-Dec-25 |
| Buy* | 52 | $2.55 | Ordinary |
08:44:51 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:44:51 - 15-Dec-25 |
| Buy* | 68 | $2.55 | Ordinary |
08:44:51 - 15-Dec-25 |
| Buy* | 26 | $2.55 | Ordinary |
08:44:51 - 15-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
08:44:51 - 15-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
08:44:51 - 15-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
08:44:51 - 15-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
08:44:51 - 15-Dec-25 |
| Sell* | 52 | $2.54 | Ordinary |
08:44:50 - 15-Dec-25 |
| Sell* | 298 | $2.54 | Ordinary |
08:44:50 - 15-Dec-25 |
| Buy* | 74 | $2.55 | Ordinary |
08:44:50 - 15-Dec-25 |
| Buy* | 21 | $2.55 | Ordinary |
08:44:50 - 15-Dec-25 |
| Buy* | 111 | $2.55 | Ordinary |
08:44:50 - 15-Dec-25 |
| Unknown* | 2 | $2.55 | Ordinary |
08:44:50 - 15-Dec-25 |
| Unknown* | 98 | $2.55 | Ordinary |
08:44:50 - 15-Dec-25 |
| Unknown* | 39 | $2.55 | Ordinary |
08:44:50 - 15-Dec-25 |
| Unknown* | 21 | $2.55 | Ordinary |
08:44:50 - 15-Dec-25 |
| Sell* | 499 | $2.54 | Ordinary |
08:44:48 - 15-Dec-25 |
| Sell* | 30 | $2.54 | Ordinary |
08:44:48 - 15-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
08:44:48 - 15-Dec-25 |
| Sell* | 837 | $2.54 | Ordinary |
08:44:48 - 15-Dec-25 |
| Sell* | 3 | $2.54 | Ordinary |
08:44:48 - 15-Dec-25 |
| Sell* | 2 | $2.54 | Ordinary |
08:44:48 - 15-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
08:44:48 - 15-Dec-25 |
| Sell* | 21 | $2.55 | Ordinary |
08:44:47 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:44:47 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:44:47 - 15-Dec-25 |
| Buy* | 247 | $2.55 | Ordinary |
08:44:47 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:44:47 - 15-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
08:44:47 - 15-Dec-25 |
| Unknown* | 100 | $2.55 | Ordinary |
08:44:47 - 15-Dec-25 |
| Buy* | 319 | $2.55 | Ordinary |
08:44:47 - 15-Dec-25 |
| Buy* | 80 | $2.55 | Ordinary |
08:44:47 - 15-Dec-25 |
| Buy* | 1 | $2.56 | Ordinary |
08:44:47 - 15-Dec-25 |
| Buy* | 3 | $2.56 | Ordinary |
08:44:47 - 15-Dec-25 |
| Sell* | 2 | $2.55 | Ordinary |
08:44:46 - 15-Dec-25 |
| Sell* | 16 | $2.55 | Ordinary |
08:44:46 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
08:44:45 - 15-Dec-25 |
| Sell* | 20 | $2.56 | Ordinary |
08:44:45 - 15-Dec-25 |
| Sell* | 20 | $2.56 | Ordinary |
08:44:45 - 15-Dec-25 |
| Sell* | 150 | $2.56 | Ordinary |
08:44:45 - 15-Dec-25 |
| Buy* | 137 | $2.57 | Ordinary |
08:44:45 - 15-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
08:44:45 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:44:45 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:44:45 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:44:45 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:44:45 - 15-Dec-25 |
| Buy* | 68 | $2.57 | Ordinary |
08:44:45 - 15-Dec-25 |
| Buy* | 1 | $2.57 | Ordinary |
08:44:45 - 15-Dec-25 |
| Sell* | 25 | $2.56 | Ordinary |
08:44:45 - 15-Dec-25 |
| Buy* | 1 | $2.57 | Ordinary |
08:44:44 - 15-Dec-25 |
| Buy* | 100 | $2.569 | Ordinary |
08:44:43 - 15-Dec-25 |
| Sell* | 103 | $2.57 | Ordinary |
08:44:42 - 15-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
08:44:42 - 15-Dec-25 |
| Sell* | 4 | $2.57 | Ordinary |
08:44:42 - 15-Dec-25 |
| Buy* | 12 | $2.58 | Ordinary |
08:44:41 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:41 - 15-Dec-25 |
| Buy* | 14 | $2.58 | Ordinary |
08:44:41 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:44:41 - 15-Dec-25 |
| Sell* | 200 | $2.59 | Ordinary |
08:44:41 - 15-Dec-25 |
| Sell* | 50 | $2.59 | Ordinary |
08:44:41 - 15-Dec-25 |
| Buy* | 18 | $2.60 | Ordinary |
08:44:40 - 15-Dec-25 |
| Sell* | 4 | $2.58 | Ordinary |
08:44:40 - 15-Dec-25 |
| Buy* | 36 | $2.58 | Ordinary |
08:44:40 - 15-Dec-25 |
| Buy* | 64 | $2.58 | Ordinary |
08:44:40 - 15-Dec-25 |
| Buy* | 68 | $2.58 | Ordinary |
08:44:40 - 15-Dec-25 |
| Buy* | 2 | $2.58 | Ordinary |
08:44:40 - 15-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
08:44:40 - 15-Dec-25 |
| Unknown* | 100 | $2.58 | Ordinary |
08:44:40 - 15-Dec-25 |
| Unknown* | 163 | $2.58 | Ordinary |
08:44:40 - 15-Dec-25 |
| Buy* | 11 | $2.58 | Ordinary |
08:44:40 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:39 - 15-Dec-25 |
| Buy* | 75 | $2.58 | Ordinary |
08:44:39 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:44:39 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:44:39 - 15-Dec-25 |
| Sell* | 30 | $2.58 | Ordinary |
08:44:39 - 15-Dec-25 |
| Sell* | 55 | $2.58 | Ordinary |
08:44:39 - 15-Dec-25 |
| Unknown* | 100 | $2.58 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 22 | $2.57 | Ordinary |
08:44:38 - 15-Dec-25 |
| Buy* | 100 | $2.569 | Ordinary |
08:44:38 - 15-Dec-25 |
| Sell* | 22 | $2.56 | Ordinary |
08:44:37 - 15-Dec-25 |
| Buy* | 32 | $2.58 | Ordinary |
08:44:37 - 15-Dec-25 |
| Buy* | 68 | $2.58 | Ordinary |
08:44:37 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:37 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:44:37 - 15-Dec-25 |
| Buy* | 1 | $2.57 | Ordinary |
08:44:37 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:44:37 - 15-Dec-25 |
| Sell* | 400 | $2.55 | Ordinary |
08:44:37 - 15-Dec-25 |
| Sell* | 5 | $2.55 | Ordinary |
08:44:37 - 15-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
08:44:37 - 15-Dec-25 |
| Unknown* | 15 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Unknown* | 12 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 88 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 9 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 3 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 5 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 20 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 22 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 42 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 42 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 68 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 82 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 68 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Sell* | 75 | $2.54 | Ordinary |
08:44:36 - 15-Dec-25 |
| Sell* | 88 | $2.54 | Ordinary |
08:44:36 - 15-Dec-25 |
| Sell* | 178 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Sell* | 322 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Sell* | 500 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Sell* | 78 | $2.55 | Ordinary |
08:44:36 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:44:35 - 15-Dec-25 |
| Buy* | 125 | $2.56 | Ordinary |
08:44:35 - 15-Dec-25 |
| Buy* | 14 | $2.56 | Ordinary |
08:44:35 - 15-Dec-25 |
| Buy* | 54 | $2.56 | Ordinary |
08:44:35 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 204 | $2.56 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 1 | $2.57 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 22 | $2.57 | Ordinary |
08:44:35 - 15-Dec-25 |
| Buy* | 150 | $2.59 | Ordinary |
08:44:35 - 15-Dec-25 |
| Buy* | 63 | $2.59 | Ordinary |
08:44:35 - 15-Dec-25 |
| Buy* | 37 | $2.59 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 163 | $2.59 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 5 | $2.59 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 64 | $2.59 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 20 | $2.59 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 300 | $2.60 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 20 | $2.60 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 93 | $2.60 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 3 | $2.60 | Ordinary |
08:44:35 - 15-Dec-25 |
| Sell* | 208 | $2.62 | Ordinary |
08:44:34 - 15-Dec-25 |
| Sell* | 5 | $2.62 | Ordinary |
08:44:34 - 15-Dec-25 |
| Sell* | 50 | $2.62 | Ordinary |
08:44:34 - 15-Dec-25 |
| Sell* | 10 | $2.62 | Ordinary |
08:44:34 - 15-Dec-25 |
| Unknown* | 500 | $2.625 | Ordinary |
08:44:34 - 15-Dec-25 |
| Unknown* | 100 | $2.625 | Ordinary |
08:44:34 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:44:34 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:44:34 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:44:34 - 15-Dec-25 |
| Buy* | 19 | $2.64 | Ordinary |
08:44:33 - 15-Dec-25 |
| Buy* | 150 | $2.64 | Ordinary |
08:44:33 - 15-Dec-25 |
| Sell* | 22 | $2.64 | Ordinary |
08:44:33 - 15-Dec-25 |
| Sell* | 10 | $2.64 | Ordinary |
08:44:33 - 15-Dec-25 |
| Sell* | 50 | $2.64 | Ordinary |
08:44:33 - 15-Dec-25 |
| Sell* | 10 | $2.64 | Ordinary |
08:44:33 - 15-Dec-25 |
| Buy* | 22 | $2.64 | Ordinary |
08:44:32 - 15-Dec-25 |
| Buy* | 2 | $2.64 | Ordinary |
08:44:32 - 15-Dec-25 |
| Buy* | 80 | $2.63 | Ordinary |
08:44:32 - 15-Dec-25 |
| Buy* | 40 | $2.63 | Ordinary |
08:44:32 - 15-Dec-25 |
| Buy* | 20 | $2.63 | Ordinary |
08:44:32 - 15-Dec-25 |
| Buy* | 20 | $2.63 | Ordinary |
08:44:32 - 15-Dec-25 |
| Sell* | 200 | $2.63 | Ordinary |
08:44:32 - 15-Dec-25 |
| Sell* | 30 | $2.63 | Ordinary |
08:44:32 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:44:32 - 15-Dec-25 |
| Buy* | 2,000 | $2.65 | Ordinary |
08:44:32 - 15-Dec-25 |
| Buy* | 739 | $2.65 | Ordinary |
08:44:32 - 15-Dec-25 |
| Buy* | 100 | $2.649 | Ordinary |
08:44:32 - 15-Dec-25 |
| Sell* | 39 | $2.63 | Ordinary |
08:44:31 - 15-Dec-25 |
| Buy* | 300 | $2.64 | Ordinary |
08:44:31 - 15-Dec-25 |
| Sell* | 2 | $2.63 | Ordinary |
08:44:31 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:44:31 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:44:31 - 15-Dec-25 |
| Sell* | 50 | $2.63 | Ordinary |
08:44:31 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:44:31 - 15-Dec-25 |
| Buy* | 28 | $2.62 | Ordinary |
08:44:30 - 15-Dec-25 |
| Buy* | 72 | $2.62 | Ordinary |
08:44:30 - 15-Dec-25 |
| Buy* | 68 | $2.62 | Ordinary |
08:44:30 - 15-Dec-25 |
| Buy* | 100 | $2.619 | Ordinary |
08:44:30 - 15-Dec-25 |
| Sell* | 50 | $2.62 | Ordinary |
08:44:30 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:44:30 - 15-Dec-25 |
| Buy* | 150 | $2.61 | Ordinary |
08:44:30 - 15-Dec-25 |
| Sell* | 66 | $2.61 | Ordinary |
08:44:30 - 15-Dec-25 |
| Sell* | 147 | $2.61 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 200 | $2.61 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 53 | $2.61 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 47 | $2.61 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 5 | $2.61 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 1 | $2.61 | Ordinary |
08:44:29 - 15-Dec-25 |
| Buy* | 3 | $2.62 | Ordinary |
08:44:29 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 50 | $2.62 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 117 | $2.62 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 115 | $2.62 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 10 | $2.62 | Ordinary |
08:44:29 - 15-Dec-25 |
| Buy* | 1 | $2.63 | Ordinary |
08:44:29 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:44:29 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:44:29 - 15-Dec-25 |
| Buy* | 100 | $2.629 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 167 | $2.62 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 485 | $2.62 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 4 | $2.62 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 450 | $2.62 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 1,253 | $2.63 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 200 | $2.63 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 40 | $2.63 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 25 | $2.64 | Ordinary |
08:44:29 - 15-Dec-25 |
| Sell* | 21 | $2.65 | Ordinary |
08:44:29 - 15-Dec-25 |
| Buy* | 11 | $2.66 | Ordinary |
08:44:28 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:44:28 - 15-Dec-25 |
| Buy* | 68 | $2.66 | Ordinary |
08:44:28 - 15-Dec-25 |
| Buy* | 21 | $2.66 | Ordinary |
08:44:28 - 15-Dec-25 |
| Buy* | 100 | $2.659 | Ordinary |
08:44:28 - 15-Dec-25 |
| Buy* | 57 | $2.65 | Ordinary |
08:44:28 - 15-Dec-25 |
| Buy* | 21 | $2.65 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 384 | $2.64 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 7 | $2.64 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 109 | $2.65 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 40 | $2.65 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 50 | $2.65 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 11 | $2.65 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 10 | $2.65 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 10 | $2.65 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 25 | $2.65 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 76 | $2.66 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 150 | $2.66 | Ordinary |
08:44:28 - 15-Dec-25 |
| Unknown* | 2 | $2.67 | Ordinary |
08:44:28 - 15-Dec-25 |
| Unknown* | 20 | $2.67 | Ordinary |
08:44:28 - 15-Dec-25 |
| Unknown* | 140 | $2.67 | Ordinary |
08:44:28 - 15-Dec-25 |
| Unknown* | 21 | $2.67 | Ordinary |
08:44:28 - 15-Dec-25 |
| Unknown* | 200 | $2.67 | Ordinary |
08:44:28 - 15-Dec-25 |
| Unknown* | 90 | $2.67 | Ordinary |
08:44:28 - 15-Dec-25 |
| Buy* | 21 | $2.67 | Ordinary |
08:44:28 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:44:28 - 15-Dec-25 |
| Buy* | 148 | $2.67 | Ordinary |
08:44:28 - 15-Dec-25 |
| Buy* | 110 | $2.67 | Ordinary |
08:44:28 - 15-Dec-25 |
| Buy* | 90 | $2.67 | Ordinary |
08:44:28 - 15-Dec-25 |
| Unknown* | 379 | $2.665 | Ordinary |
08:44:28 - 15-Dec-25 |
| Sell* | 100 | $2.661 | Ordinary |
08:44:28 - 15-Dec-25 |
| Unknown* | 100 | $2.66 | Ordinary |
08:44:27 - 15-Dec-25 |
| Buy* | 18 | $2.66 | Ordinary |
08:44:27 - 15-Dec-25 |
| Buy* | 68 | $2.66 | Ordinary |
08:44:27 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:44:27 - 15-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:44:27 - 15-Dec-25 |
| Sell* | 12 | $2.65 | Ordinary |
08:44:27 - 15-Dec-25 |
| Buy* | 82 | $2.66 | Ordinary |
08:44:27 - 15-Dec-25 |
| Buy* | 68 | $2.66 | Ordinary |
08:44:27 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:44:27 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:44:27 - 15-Dec-25 |
| Sell* | 20 | $2.66 | Ordinary |
08:44:26 - 15-Dec-25 |
| Buy* | 482 | $2.67 | Ordinary |
08:44:26 - 15-Dec-25 |
| Unknown* | 21 | $2.66 | Ordinary |
08:44:26 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:44:26 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
08:44:26 - 15-Dec-25 |
| Buy* | 10 | $2.66 | Ordinary |
08:44:26 - 15-Dec-25 |
| Unknown* | 12 | $2.66 | Ordinary |
08:44:26 - 15-Dec-25 |
| Unknown* | 22 | $2.66 | Ordinary |
08:44:26 - 15-Dec-25 |
| Unknown* | 11 | $2.66 | Ordinary |
08:44:26 - 15-Dec-25 |
| Unknown* | 10 | $2.66 | Ordinary |
08:44:26 - 15-Dec-25 |
| Buy* | 22 | $2.66 | Ordinary |
08:44:26 - 15-Dec-25 |
| Buy* | 22 | $2.66 | Ordinary |
08:44:26 - 15-Dec-25 |
| Buy* | 64 | $2.65 | Ordinary |
08:44:26 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:44:26 - 15-Dec-25 |
| Buy* | 68 | $2.65 | Ordinary |
08:44:26 - 15-Dec-25 |
| Buy* | 122 | $2.65 | Ordinary |
08:44:25 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:44:25 - 15-Dec-25 |
| Buy* | 68 | $2.65 | Ordinary |
08:44:25 - 15-Dec-25 |
| Buy* | 22 | $2.65 | Ordinary |
08:44:25 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:44:25 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:44:25 - 15-Dec-25 |
| Buy* | 188 | $2.65 | Ordinary |
08:44:25 - 15-Dec-25 |
| Buy* | 112 | $2.65 | Ordinary |
08:44:25 - 15-Dec-25 |
| Buy* | 10 | $2.65 | Ordinary |
08:44:25 - 15-Dec-25 |
| Sell* | 150 | $2.64 | Ordinary |
08:44:25 - 15-Dec-25 |
| Buy* | 53 | $2.64 | Ordinary |
08:44:25 - 15-Dec-25 |
| Buy* | 400 | $2.64 | Ordinary |
08:44:25 - 15-Dec-25 |
| Buy* | 150 | $2.64 | Ordinary |
08:44:24 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:44:24 - 15-Dec-25 |
| Buy* | 65 | $2.64 | Ordinary |
08:44:24 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:44:24 - 15-Dec-25 |
| Sell* | 219 | $2.64 | Ordinary |
08:44:24 - 15-Dec-25 |
| Sell* | 110 | $2.64 | Ordinary |
08:44:24 - 15-Dec-25 |
| Unknown* | 51 | $2.645 | Ordinary |
08:44:24 - 15-Dec-25 |
| Buy* | 65 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Unknown* | 37 | $2.645 | Ordinary |
08:44:23 - 15-Dec-25 |
| Buy* | 188 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Unknown* | 358 | $2.645 | Ordinary |
08:44:23 - 15-Dec-25 |
| Unknown* | 100 | $2.645 | Ordinary |
08:44:23 - 15-Dec-25 |
| Unknown* | 300 | $2.645 | Ordinary |
08:44:23 - 15-Dec-25 |
| Unknown* | 100 | $2.645 | Ordinary |
08:44:23 - 15-Dec-25 |
| Unknown* | 100 | $2.645 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 150 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 150 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 68 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 19 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 200 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 10 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 300 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 150 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 68 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 150 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 68 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Buy* | 697 | $2.66 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 553 | $2.655 | Ordinary |
08:44:23 - 15-Dec-25 |
| Buy* | 232 | $2.66 | Ordinary |
08:44:23 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:44:23 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:44:23 - 15-Dec-25 |
| Buy* | 68 | $2.66 | Ordinary |
08:44:23 - 15-Dec-25 |
| Buy* | 41 | $2.66 | Ordinary |
08:44:23 - 15-Dec-25 |
| Buy* | 22 | $2.66 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 100 | $2.655 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 100 | $2.655 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:44:23 - 15-Dec-25 |
| Buy* | 100 | $2.659 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 100 | $2.655 | Ordinary |
08:44:23 - 15-Dec-25 |
| Unknown* | 10 | $2.66 | Ordinary |
08:44:23 - 15-Dec-25 |
| Unknown* | 22 | $2.66 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
08:44:23 - 15-Dec-25 |
| Buy* | 28 | $2.68 | Ordinary |
08:44:23 - 15-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
08:44:23 - 15-Dec-25 |
| Sell* | 22 | $2.67 | Ordinary |
08:44:22 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:44:22 - 15-Dec-25 |
| Buy* | 3 | $2.67 | Ordinary |
08:44:22 - 15-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
08:44:22 - 15-Dec-25 |
| Buy* | 41 | $2.67 | Ordinary |
08:44:22 - 15-Dec-25 |
| Buy* | 22 | $2.67 | Ordinary |
08:44:22 - 15-Dec-25 |
| Buy* | 32 | $2.67 | Ordinary |
08:44:22 - 15-Dec-25 |
| Buy* | 68 | $2.67 | Ordinary |
08:44:22 - 15-Dec-25 |
| Sell* | 3 | $2.67 | Ordinary |
08:44:21 - 15-Dec-25 |
| Sell* | 22 | $2.67 | Ordinary |
08:44:21 - 15-Dec-25 |
| Unknown* | 5 | $2.67 | Ordinary |
08:44:21 - 15-Dec-25 |
| Unknown* | 5 | $2.67 | Ordinary |
08:44:21 - 15-Dec-25 |
| Unknown* | 10 | $2.67 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 12 | $2.67 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 70 | $2.67 | Ordinary |
08:44:21 - 15-Dec-25 |
| Sell* | 10 | $2.66 | Ordinary |
08:44:21 - 15-Dec-25 |
| Sell* | 12 | $2.66 | Ordinary |
08:44:21 - 15-Dec-25 |
| Sell* | 5 | $2.66 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 69 | $2.66 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 1,000 | $2.66 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 62 | $2.66 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:44:21 - 15-Dec-25 |
| Unknown* | 1 | $2.66 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 12 | $2.66 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 18 | $2.66 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 68 | $2.65 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 68 | $2.65 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 9 | $2.65 | Ordinary |
08:44:21 - 15-Dec-25 |
| Sell* | 9 | $2.64 | Ordinary |
08:44:21 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:44:21 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:44:21 - 15-Dec-25 |
| Sell* | 100 | $2.641 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 512 | $2.65 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 500 | $2.64 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 120 | $2.64 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 1 | $2.63 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 48 | $2.63 | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 12 | $2.63 | Ordinary |
08:44:20 - 15-Dec-25 |
| Buy* | 10 | $2.63 | Ordinary |
08:44:20 - 15-Dec-25 |
| Buy* | 2 | $2.63 | Ordinary |
08:44:19 - 15-Dec-25 |
| Buy* | 75 | $2.63 | Ordinary |
08:44:19 - 15-Dec-25 |
| Sell* | 210 | $2.62 | Ordinary |
08:44:19 - 15-Dec-25 |
| Buy* | 4 | $2.63 | Ordinary |
08:44:19 - 15-Dec-25 |
| Buy* | 32 | $2.63 | Ordinary |
08:44:19 - 15-Dec-25 |
| Buy* | 68 | $2.63 | Ordinary |
08:44:19 - 15-Dec-25 |
| Buy* | 21 | $2.63 | Ordinary |
08:44:19 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:44:19 - 15-Dec-25 |
| Buy* | 68 | $2.63 | Ordinary |
08:44:19 - 15-Dec-25 |
| Sell* | 150 | $2.62 | Ordinary |
08:44:19 - 15-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
08:44:19 - 15-Dec-25 |
| Buy* | 59 | $2.63 | Ordinary |
08:44:19 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:44:19 - 15-Dec-25 |
| Buy* | 68 | $2.63 | Ordinary |
08:44:19 - 15-Dec-25 |
| Buy* | 43 | $2.63 | Ordinary |
08:44:19 - 15-Dec-25 |
| Buy* | 143 | $2.63 | Ordinary |
08:44:19 - 15-Dec-25 |
| Buy* | 7 | $2.63 | Ordinary |
08:44:19 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:44:19 - 15-Dec-25 |
| Buy* | 9 | $2.64 | Ordinary |
08:44:19 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:44:18 - 15-Dec-25 |
| Buy* | 150 | $2.64 | Ordinary |
08:44:18 - 15-Dec-25 |
| Sell* | 200 | $2.63 | Ordinary |
08:44:18 - 15-Dec-25 |
| Sell* | 59 | $2.63 | Ordinary |
08:44:18 - 15-Dec-25 |
| Sell* | 150 | $2.63 | Ordinary |
08:44:18 - 15-Dec-25 |
| Sell* | 11 | $2.63 | Ordinary |
08:44:18 - 15-Dec-25 |
| Unknown* | 280 | $2.635 | Ordinary |
08:44:18 - 15-Dec-25 |
| Unknown* | 100 | $2.635 | Ordinary |
08:44:18 - 15-Dec-25 |
| Unknown* | 100 | $2.635 | Ordinary |
08:44:18 - 15-Dec-25 |
| Buy* | 68 | $2.64 | Ordinary |
08:44:18 - 15-Dec-25 |
| Buy* | 68 | $2.64 | Ordinary |
08:44:18 - 15-Dec-25 |
| Buy* | 2 | $2.64 | Ordinary |
08:44:18 - 15-Dec-25 |
| Buy* | 50 | $2.64 | Ordinary |
08:44:18 - 15-Dec-25 |
| Buy* | 30 | $2.64 | Ordinary |
08:44:18 - 15-Dec-25 |
| Sell* | 89 | $2.63 | Ordinary |
08:44:18 - 15-Dec-25 |
| Sell* | 1 | $2.63 | Ordinary |
08:44:18 - 15-Dec-25 |
| Sell* | 10 | $2.63 | Ordinary |
08:44:18 - 15-Dec-25 |
| Buy* | 50 | $2.64 | Ordinary |
08:44:18 - 15-Dec-25 |
| Buy* | 1 | $2.64 | Ordinary |
08:44:18 - 15-Dec-25 |
| Buy* | 50 | $2.64 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 21 | $2.65 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 75 | $2.65 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 407 | $2.65 | Ordinary |
08:44:17 - 15-Dec-25 |
| Buy* | 482 | $2.66 | Ordinary |
08:44:17 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:44:17 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:44:17 - 15-Dec-25 |
| Buy* | 68 | $2.66 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 100 | $2.655 | Ordinary |
08:44:17 - 15-Dec-25 |
| Buy* | 100 | $2.659 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 291 | $2.655 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 200 | $2.655 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 75 | $2.65 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 18 | $2.65 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 500 | $2.65 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 22 | $2.66 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 22 | $2.66 | Ordinary |
08:44:17 - 15-Dec-25 |
| Unknown* | 180 | $2.665 | Ordinary |
08:44:17 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:44:17 - 15-Dec-25 |
| Buy* | 22 | $2.67 | Ordinary |
08:44:17 - 15-Dec-25 |
| Buy* | 68 | $2.67 | Ordinary |
08:44:17 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:44:17 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 500 | $2.66 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 7 | $2.66 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 85 | $2.66 | Ordinary |
08:44:17 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 66 | $2.68 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 13 | $2.68 | Ordinary |
08:44:16 - 15-Dec-25 |
| Unknown* | 100 | $2.665 | Ordinary |
08:44:16 - 15-Dec-25 |
| Unknown* | 164 | $2.665 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 68 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 68 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 33 | $2.66 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 37 | $2.66 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 2 | $2.66 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 18 | $2.66 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 56 | $2.68 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 37 | $2.68 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 30 | $2.68 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 5 | $2.68 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 150 | $2.68 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 44 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Unknown* | 25 | $2.675 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 400 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Unknown* | 22 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 22 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 300 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 73 | $2.68 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:44:16 - 15-Dec-25 |
| Unknown* | 373 | $2.675 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:44:16 - 15-Dec-25 |
| Buy* | 73 | $2.68 | Ordinary |
08:44:16 - 15-Dec-25 |
| Unknown* | 100 | $2.675 | Ordinary |
08:44:15 - 15-Dec-25 |
| Unknown* | 100 | $2.675 | Ordinary |
08:44:15 - 15-Dec-25 |
| Unknown* | 100 | $2.675 | Ordinary |
08:44:15 - 15-Dec-25 |
| Unknown* | 100 | $2.675 | Ordinary |
08:44:15 - 15-Dec-25 |
| Unknown* | 100 | $2.675 | Ordinary |
08:44:15 - 15-Dec-25 |
| Unknown* | 135 | $2.675 | Ordinary |
08:44:15 - 15-Dec-25 |
| Sell* | 22 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Sell* | 43 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Sell* | 319 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 73 | $2.69 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 200 | $2.69 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 22 | $2.69 | Ordinary |
08:44:15 - 15-Dec-25 |
| Unknown* | 100 | $2.685 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 73 | $2.69 | Ordinary |
08:44:15 - 15-Dec-25 |
| Unknown* | 100 | $2.685 | Ordinary |
08:44:15 - 15-Dec-25 |
| Sell* | 638 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 73 | $2.69 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:44:15 - 15-Dec-25 |
| Sell* | 150 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 117 | $2.69 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 15 | $2.69 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 21 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 73 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 3 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 1 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 768 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 1,391 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 73 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:44:15 - 15-Dec-25 |
| Sell* | 30 | $2.67 | Ordinary |
08:44:15 - 15-Dec-25 |
| Sell* | 25 | $2.67 | Ordinary |
08:44:15 - 15-Dec-25 |
| Unknown* | 100 | $2.675 | Ordinary |
08:44:15 - 15-Dec-25 |
| Unknown* | 100 | $2.675 | Ordinary |
08:44:15 - 15-Dec-25 |
| Unknown* | 99 | $2.675 | Ordinary |
08:44:15 - 15-Dec-25 |
| Sell* | 14 | $2.67 | Ordinary |
08:44:15 - 15-Dec-25 |
| Sell* | 11 | $2.67 | Ordinary |
08:44:15 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 27 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 73 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Sell* | 73 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Sell* | 73 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Sell* | 73 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 8 | $2.66 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 92 | $2.66 | Ordinary |
08:44:14 - 15-Dec-25 |
| Unknown* | 23 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 98 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 23 | $2.67 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 73 | $2.66 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 73 | $2.66 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 73 | $2.66 | Ordinary |
08:44:14 - 15-Dec-25 |
| Buy* | 73 | $2.66 | Ordinary |
08:44:13 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:44:13 - 15-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:44:13 - 15-Dec-25 |
| Buy* | 73 | $2.66 | Ordinary |
08:44:13 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:44:13 - 15-Dec-25 |
| Buy* | 300 | $2.66 | Ordinary |
08:44:13 - 15-Dec-25 |
| Buy* | 46 | $2.65 | Ordinary |
08:44:13 - 15-Dec-25 |
| Buy* | 73 | $2.65 | Ordinary |
08:44:13 - 15-Dec-25 |
| Buy* | 20 | $2.65 | Ordinary |
08:44:13 - 15-Dec-25 |
| Buy* | 500 | $2.65 | Ordinary |
08:44:13 - 15-Dec-25 |
| Buy* | 50 | $2.64 | Ordinary |
08:44:13 - 15-Dec-25 |
| Buy* | 50 | $2.64 | Ordinary |
08:44:13 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:44:13 - 15-Dec-25 |
| Unknown* | 100 | $2.625 | Ordinary |
08:44:13 - 15-Dec-25 |
| Sell* | 14 | $2.62 | Ordinary |
08:44:12 - 15-Dec-25 |
| Sell* | 5 | $2.62 | Ordinary |
08:44:12 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:44:12 - 15-Dec-25 |
| Sell* | 64 | $2.62 | Ordinary |
08:44:12 - 15-Dec-25 |
| Buy* | 500 | $2.62 | Ordinary |
08:44:12 - 15-Dec-25 |
| Buy* | 22 | $2.62 | Ordinary |
08:44:12 - 15-Dec-25 |
| Buy* | 140 | $2.62 | Ordinary |
08:44:12 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:44:12 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:44:12 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:44:12 - 15-Dec-25 |
| Unknown* | 100 | $2.615 | Ordinary |
08:44:12 - 15-Dec-25 |
| Unknown* | 100 | $2.615 | Ordinary |
08:44:12 - 15-Dec-25 |
| Unknown* | 100 | $2.615 | Ordinary |
08:44:12 - 15-Dec-25 |
| Buy* | 10 | $2.62 | Ordinary |
08:44:12 - 15-Dec-25 |
| Buy* | 50 | $2.62 | Ordinary |
08:44:12 - 15-Dec-25 |
| Buy* | 500 | $2.61 | Ordinary |
08:44:11 - 15-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
08:44:11 - 15-Dec-25 |
| Sell* | 23 | $2.62 | Ordinary |
08:44:11 - 15-Dec-25 |
| Sell* | 22 | $2.62 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 29 | $2.63 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 46 | $2.63 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 75 | $2.63 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 50 | $2.62 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 23 | $2.62 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 50 | $2.62 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 5 | $2.62 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 60 | $2.60 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 250 | $2.60 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 70 | $2.59 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 250 | $2.59 | Ordinary |
08:44:11 - 15-Dec-25 |
| Sell* | 285 | $2.58 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 2 | $2.58 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 79 | $2.58 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 121 | $2.58 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 500 | $2.58 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:11 - 15-Dec-25 |
| Unknown* | 45 | $2.57 | Ordinary |
08:44:11 - 15-Dec-25 |
| Unknown* | 7 | $2.57 | Ordinary |
08:44:11 - 15-Dec-25 |
| Unknown* | 125 | $2.57 | Ordinary |
08:44:11 - 15-Dec-25 |
| Unknown* | 400 | $2.57 | Ordinary |
08:44:11 - 15-Dec-25 |
| Unknown* | 115 | $2.57 | Ordinary |
08:44:11 - 15-Dec-25 |
| Unknown* | 50 | $2.57 | Ordinary |
08:44:11 - 15-Dec-25 |
| Unknown* | 50 | $2.57 | Ordinary |
08:44:11 - 15-Dec-25 |
| Unknown* | 50 | $2.57 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 50 | $2.57 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:44:11 - 15-Dec-25 |
| Sell* | 59 | $2.56 | Ordinary |
08:44:11 - 15-Dec-25 |
| Sell* | 150 | $2.56 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 65 | $2.56 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 65 | $2.56 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 65 | $2.56 | Ordinary |
08:44:11 - 15-Dec-25 |
| Sell* | 150 | $2.56 | Ordinary |
08:44:11 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
08:44:11 - 15-Dec-25 |
| Sell* | 4 | $2.56 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 100 | $2.559 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 13 | $2.55 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 237 | $2.55 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
08:44:11 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 65 | $2.55 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 65 | $2.55 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 65 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 215 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 65 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 65 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 401 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 150 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 21 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 11 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 20 | $2.54 | Ordinary |
08:44:10 - 15-Dec-25 |
| Sell* | 10 | $2.53 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:44:10 - 15-Dec-25 |
| Buy* | 321 | $2.53 | Ordinary |
08:44:10 - 15-Dec-25 |
| Sell* | 94 | $2.52 | Ordinary |
08:44:09 - 15-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
08:44:09 - 15-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:44:09 - 15-Dec-25 |
| Sell* | 210 | $2.52 | Ordinary |
08:44:09 - 15-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
08:44:09 - 15-Dec-25 |
| Sell* | 10 | $2.53 | Ordinary |
08:44:09 - 15-Dec-25 |
| Sell* | 2 | $2.53 | Ordinary |
08:44:09 - 15-Dec-25 |
| Buy* | 11 | $2.54 | Ordinary |
08:44:09 - 15-Dec-25 |
| Buy* | 22 | $2.54 | Ordinary |
08:44:09 - 15-Dec-25 |
| Buy* | 22 | $2.54 | Ordinary |
08:44:09 - 15-Dec-25 |
| Buy* | 22 | $2.54 | Ordinary |
08:44:09 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:44:09 - 15-Dec-25 |
| Buy* | 65 | $2.54 | Ordinary |
08:44:09 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:44:09 - 15-Dec-25 |
| Buy* | 65 | $2.54 | Ordinary |
08:44:09 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:44:09 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:44:09 - 15-Dec-25 |
| Buy* | 65 | $2.54 | Ordinary |
08:44:09 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:44:09 - 15-Dec-25 |
| Sell* | 295 | $2.55 | Ordinary |
08:44:08 - 15-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
08:44:08 - 15-Dec-25 |
| Sell* | 367 | $2.55 | Ordinary |
08:44:08 - 15-Dec-25 |
| Sell* | 9 | $2.55 | Ordinary |
08:44:08 - 15-Dec-25 |
| Sell* | 44 | $2.55 | Ordinary |
08:44:08 - 15-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
08:44:08 - 15-Dec-25 |
| Sell* | 4 | $2.56 | Ordinary |
08:44:08 - 15-Dec-25 |
| Sell* | 458 | $2.56 | Ordinary |
08:44:08 - 15-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
08:44:08 - 15-Dec-25 |
| Sell* | 1,000 | $2.56 | Ordinary |
08:44:08 - 15-Dec-25 |
| Unknown* | 190 | $2.565 | Ordinary |
08:44:08 - 15-Dec-25 |
| Sell* | 329 | $2.57 | Ordinary |
08:44:07 - 15-Dec-25 |
| Buy* | 1 | $2.58 | Ordinary |
08:44:07 - 15-Dec-25 |
| Sell* | 50 | $2.57 | Ordinary |
08:44:07 - 15-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
08:44:07 - 15-Dec-25 |
| Unknown* | 8 | $2.575 | Ordinary |
08:44:06 - 15-Dec-25 |
| Buy* | 15 | $2.58 | Ordinary |
08:44:06 - 15-Dec-25 |
| Sell* | 371 | $2.57 | Ordinary |
08:44:06 - 15-Dec-25 |
| Sell* | 85 | $2.58 | Ordinary |
08:44:06 - 15-Dec-25 |
| Sell* | 73 | $2.58 | Ordinary |
08:44:06 - 15-Dec-25 |
| Sell* | 42 | $2.58 | Ordinary |
08:44:06 - 15-Dec-25 |
| Sell* | 39 | $2.58 | Ordinary |
08:44:06 - 15-Dec-25 |
| Buy* | 7 | $2.59 | Ordinary |
08:44:06 - 15-Dec-25 |
| Sell* | 16 | $2.58 | Ordinary |
08:44:06 - 15-Dec-25 |
| Unknown* | 106 | $2.585 | Ordinary |
08:44:05 - 15-Dec-25 |
| Unknown* | 100 | $2.585 | Ordinary |
08:44:05 - 15-Dec-25 |
| Buy* | 2 | $2.59 | Ordinary |
08:44:05 - 15-Dec-25 |
| Sell* | 20 | $2.59 | Ordinary |
08:44:05 - 15-Dec-25 |
| Sell* | 67 | $2.59 | Ordinary |
08:44:05 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:44:05 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:44:05 - 15-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
08:44:04 - 15-Dec-25 |
| Sell* | 40 | $2.59 | Ordinary |
08:44:04 - 15-Dec-25 |
| Sell* | 40 | $2.59 | Ordinary |
08:44:04 - 15-Dec-25 |
| Sell* | 80 | $2.59 | Ordinary |
08:44:04 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:44:04 - 15-Dec-25 |
| Sell* | 5 | $2.60 | Ordinary |
08:44:04 - 15-Dec-25 |
| Unknown* | 100 | $2.605 | Ordinary |
08:44:04 - 15-Dec-25 |
| Unknown* | 137 | $2.605 | Ordinary |
08:44:04 - 15-Dec-25 |
| Unknown* | 100 | $2.605 | Ordinary |
08:44:04 - 15-Dec-25 |
| Buy* | 2 | $2.61 | Ordinary |
08:44:03 - 15-Dec-25 |
| Buy* | 65 | $2.61 | Ordinary |
08:44:03 - 15-Dec-25 |
| Buy* | 50 | $2.61 | Ordinary |
08:44:03 - 15-Dec-25 |
| Unknown* | 300 | $2.605 | Ordinary |
08:44:03 - 15-Dec-25 |
| Unknown* | 1 | $2.605 | Ordinary |
08:44:03 - 15-Dec-25 |
| Buy* | 11 | $2.61 | Ordinary |
08:44:03 - 15-Dec-25 |
| Buy* | 65 | $2.61 | Ordinary |
08:44:03 - 15-Dec-25 |
| Buy* | 50 | $2.61 | Ordinary |
08:44:03 - 15-Dec-25 |
| Buy* | 50 | $2.61 | Ordinary |
08:44:03 - 15-Dec-25 |
| Unknown* | 183 | $2.605 | Ordinary |
08:44:03 - 15-Dec-25 |
| Buy* | 400 | $2.61 | Ordinary |
08:44:03 - 15-Dec-25 |
| Buy* | 150 | $2.61 | Ordinary |
08:44:03 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:44:03 - 15-Dec-25 |
| Buy* | 65 | $2.61 | Ordinary |
08:44:03 - 15-Dec-25 |
| Buy* | 4 | $2.61 | Ordinary |
08:44:03 - 15-Dec-25 |
| Buy* | 50 | $2.61 | Ordinary |
08:44:03 - 15-Dec-25 |
| Buy* | 150 | $2.61 | Ordinary |
08:44:03 - 15-Dec-25 |
| Buy* | 146 | $2.61 | Ordinary |
08:44:02 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:44:02 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:44:02 - 15-Dec-25 |
| Sell* | 288 | $2.595 | Ordinary |
08:44:02 - 15-Dec-25 |
| Sell* | 108 | $2.595 | Ordinary |
08:44:02 - 15-Dec-25 |
| Sell* | 40 | $2.595 | Ordinary |
08:44:02 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:44:02 - 15-Dec-25 |
| Sell* | 48 | $2.60 | Ordinary |
08:44:02 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:44:02 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:44:02 - 15-Dec-25 |
| Buy* | 59 | $2.60 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 24 | $2.60 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 417 | $2.595 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 24 | $2.59 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 150 | $2.59 | Ordinary |
08:44:01 - 15-Dec-25 |
| Sell* | 150 | $2.58 | Ordinary |
08:44:01 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:44:01 - 15-Dec-25 |
| Sell* | 10 | $2.58 | Ordinary |
08:44:01 - 15-Dec-25 |
| Sell* | 150 | $2.59 | Ordinary |
08:44:01 - 15-Dec-25 |
| Sell* | 150 | $2.59 | Ordinary |
08:44:01 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
08:44:01 - 15-Dec-25 |
| Unknown* | 1 | $2.58 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 24 | $2.58 | Ordinary |
08:44:01 - 15-Dec-25 |
| Unknown* | 24 | $2.58 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 24 | $2.58 | Ordinary |
08:44:01 - 15-Dec-25 |
| Unknown* | 24 | $2.58 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 24 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 41 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 24 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 65 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 20 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Sell* | 250 | $2.57 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 35 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 35 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 65 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 65 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:44:00 - 15-Dec-25 |
| Buy* | 3 | $2.58 | Ordinary |
08:43:59 - 15-Dec-25 |
| Buy* | 1 | $2.58 | Ordinary |
08:43:59 - 15-Dec-25 |
| Buy* | 21 | $2.58 | Ordinary |
08:43:59 - 15-Dec-25 |
| Buy* | 42 | $2.58 | Ordinary |
08:43:59 - 15-Dec-25 |
| Sell* | 8 | $2.57 | Ordinary |
08:43:59 - 15-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
08:43:58 - 15-Dec-25 |
| Sell* | 182 | $2.57 | Ordinary |
08:43:58 - 15-Dec-25 |
| Sell* | 4 | $2.57 | Ordinary |
08:43:58 - 15-Dec-25 |
| Buy* | 23 | $2.58 | Ordinary |
08:43:58 - 15-Dec-25 |
| Buy* | 65 | $2.58 | Ordinary |
08:43:58 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:43:58 - 15-Dec-25 |
| Buy* | 24 | $2.58 | Ordinary |
08:43:58 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:43:58 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:43:58 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:43:58 - 15-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
08:43:58 - 15-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
08:43:58 - 15-Dec-25 |
| Unknown* | 22 | $2.575 | Ordinary |
08:43:58 - 15-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
08:43:58 - 15-Dec-25 |
| Sell* | 90 | $2.57 | Ordinary |
08:43:58 - 15-Dec-25 |
| Sell* | 9 | $2.57 | Ordinary |
08:43:58 - 15-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
08:43:58 - 15-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
08:43:58 - 15-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
08:43:58 - 15-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
08:43:58 - 15-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
08:43:58 - 15-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
08:43:58 - 15-Dec-25 |
| Buy* | 7 | $2.58 | Ordinary |
08:43:57 - 15-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
08:43:57 - 15-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
08:43:57 - 15-Dec-25 |
| Unknown* | 186 | $2.575 | Ordinary |
08:43:57 - 15-Dec-25 |
| Buy* | 25 | $2.58 | Ordinary |
08:43:57 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:43:57 - 15-Dec-25 |
| Sell* | 5 | $2.59 | Ordinary |
08:43:57 - 15-Dec-25 |
| Sell* | 20 | $2.60 | Ordinary |
08:43:57 - 15-Dec-25 |
| Sell* | 1,000 | $2.60 | Ordinary |
08:43:57 - 15-Dec-25 |
| Unknown* | 56 | $2.605 | Ordinary |
08:43:57 - 15-Dec-25 |
| Buy* | 7 | $2.61 | Ordinary |
08:43:57 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:43:57 - 15-Dec-25 |
| Sell* | 20 | $2.61 | Ordinary |
08:43:57 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:43:57 - 15-Dec-25 |
| Sell* | 70 | $2.61 | Ordinary |
08:43:57 - 15-Dec-25 |
| Sell* | 8 | $2.62 | Ordinary |
08:43:57 - 15-Dec-25 |
| Buy* | 1 | $2.63 | Ordinary |
08:43:57 - 15-Dec-25 |
| Buy* | 163 | $2.64 | Ordinary |
08:43:56 - 15-Dec-25 |
| Buy* | 37 | $2.64 | Ordinary |
08:43:56 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:43:56 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:43:56 - 15-Dec-25 |
| Buy* | 6 | $2.64 | Ordinary |
08:43:56 - 15-Dec-25 |
| Buy* | 7 | $2.64 | Ordinary |
08:43:56 - 15-Dec-25 |
| Sell* | 50 | $2.63 | Ordinary |
08:43:56 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:43:56 - 15-Dec-25 |
| Buy* | 140 | $2.64 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 65 | $2.64 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 24 | $2.64 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 76 | $2.64 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 24 | $2.64 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 2 | $2.64 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 805 | $2.64 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 1,000 | $2.64 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 80 | $2.64 | Ordinary |
08:43:55 - 15-Dec-25 |
| Unknown* | 100 | $2.635 | Ordinary |
08:43:55 - 15-Dec-25 |
| Unknown* | 491 | $2.635 | Ordinary |
08:43:55 - 15-Dec-25 |
| Unknown* | 100 | $2.635 | Ordinary |
08:43:55 - 15-Dec-25 |
| Unknown* | 485 | $2.635 | Ordinary |
08:43:55 - 15-Dec-25 |
| Sell* | 14 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Sell* | 21 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Sell* | 3 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Sell* | 6 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 65 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 65 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 48 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 24 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Sell* | 24 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Sell* | 24 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 50 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 65 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 65 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 65 | $2.63 | Ordinary |
08:43:55 - 15-Dec-25 |
| Buy* | 18 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 67 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 65 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 150 | $2.64 | Ordinary |
08:43:54 - 15-Dec-25 |
| Unknown* | 20 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Sell* | 37 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Sell* | 143 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Sell* | 7 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Sell* | 24 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Sell* | 19 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Unknown* | 100 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Unknown* | 28 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Unknown* | 24 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 24 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 24 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Unknown* | 22 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Unknown* | 24 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Unknown* | 24 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 5 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 50 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 5 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 28 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 31 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 20 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 1 | $2.63 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 17 | $2.62 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 65 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Sell* | 150 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 6 | $2.62 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 24 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 65 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 76 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 100 | $2.609 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 150 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 150 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 24 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 11 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 9 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 8 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 56 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 24 | $2.61 | Ordinary |
08:43:54 - 15-Dec-25 |
| Buy* | 100 | $2.609 | Ordinary |
08:43:54 - 15-Dec-25 |
| Sell* | 136 | $2.60 | Ordinary |
08:43:53 - 15-Dec-25 |
| Sell* | 100 | $2.601 | Ordinary |
08:43:53 - 15-Dec-25 |
| Sell* | 24 | $2.61 | Ordinary |
08:43:53 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
08:43:53 - 15-Dec-25 |
| Buy* | 200 | $2.61 | Ordinary |
08:43:53 - 15-Dec-25 |
| Buy* | 150 | $2.61 | Ordinary |
08:43:53 - 15-Dec-25 |
| Sell* | 38 | $2.61 | Ordinary |
08:43:53 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:53 - 15-Dec-25 |
| Buy* | 50 | $2.63 | Ordinary |
08:43:53 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:53 - 15-Dec-25 |
| Sell* | 23 | $2.62 | Ordinary |
08:43:53 - 15-Dec-25 |
| Sell* | 301 | $2.63 | Ordinary |
08:43:52 - 15-Dec-25 |
| Buy* | 86 | $2.64 | Ordinary |
08:43:52 - 15-Dec-25 |
| Unknown* | 349 | $2.635 | Ordinary |
08:43:52 - 15-Dec-25 |
| Unknown* | 200 | $2.635 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 543 | $2.63 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 500 | $2.63 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 2 | $2.63 | Ordinary |
08:43:52 - 15-Dec-25 |
| Buy* | 35 | $2.64 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 13 | $2.63 | Ordinary |
08:43:52 - 15-Dec-25 |
| Unknown* | 100 | $2.635 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 12 | $2.63 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 200 | $2.63 | Ordinary |
08:43:52 - 15-Dec-25 |
| Buy* | 29 | $2.64 | Ordinary |
08:43:52 - 15-Dec-25 |
| Unknown* | 100 | $2.635 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 658 | $2.63 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 32 | $2.63 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 310 | $2.63 | Ordinary |
08:43:52 - 15-Dec-25 |
| Unknown* | 100 | $2.635 | Ordinary |
08:43:52 - 15-Dec-25 |
| Unknown* | 150 | $2.635 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 25 | $2.63 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 160 | $2.63 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 405 | $2.63 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 115 | $2.64 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 200 | $2.64 | Ordinary |
08:43:52 - 15-Dec-25 |
| Buy* | 41 | $2.65 | Ordinary |
08:43:52 - 15-Dec-25 |
| Unknown* | 370 | $2.645 | Ordinary |
08:43:51 - 15-Dec-25 |
| Unknown* | 100 | $2.645 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 113 | $2.65 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 10 | $2.65 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 639 | $2.65 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 20 | $2.65 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 70 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 30 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 25 | $2.65 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 115 | $2.65 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 285 | $2.65 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 715 | $2.65 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 219 | $2.65 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 35 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 30 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 65 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 329 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 65 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 150 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 150 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 150 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 65 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 65 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 65 | $2.67 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 99 | $2.67 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 65 | $2.67 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 125 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 298 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 10 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 40 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 50 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Sell* | 400 | $2.66 | Ordinary |
08:43:51 - 15-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
08:43:50 - 15-Dec-25 |
| Sell* | 48 | $2.66 | Ordinary |
08:43:50 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:43:50 - 15-Dec-25 |
| Buy* | 113 | $2.67 | Ordinary |
08:43:50 - 15-Dec-25 |
| Buy* | 50 | $2.67 | Ordinary |
08:43:50 - 15-Dec-25 |
| Buy* | 25 | $2.67 | Ordinary |
08:43:50 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:43:50 - 15-Dec-25 |
| Unknown* | 150 | $2.67 | Ordinary |
08:43:50 - 15-Dec-25 |
| Sell* | 2 | $2.67 | Ordinary |
08:43:50 - 15-Dec-25 |
| Buy* | 5 | $2.67 | Ordinary |
08:43:50 - 15-Dec-25 |
| Buy* | 23 | $2.67 | Ordinary |
08:43:50 - 15-Dec-25 |
| Unknown* | 129 | $2.67 | Ordinary |
08:43:49 - 15-Dec-25 |
| Unknown* | 21 | $2.67 | Ordinary |
08:43:49 - 15-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
08:43:49 - 15-Dec-25 |
| Unknown* | 150 | $2.67 | Ordinary |
08:43:49 - 15-Dec-25 |
| Sell* | 73 | $2.67 | Ordinary |
08:43:49 - 15-Dec-25 |
| Sell* | 23 | $2.67 | Ordinary |
08:43:49 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:43:49 - 15-Dec-25 |
| Buy* | 53 | $2.67 | Ordinary |
08:43:49 - 15-Dec-25 |
| Unknown* | 150 | $2.67 | Ordinary |
08:43:49 - 15-Dec-25 |
| Unknown* | 39 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Unknown* | 61 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Unknown* | 200 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Buy* | 65 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Buy* | 65 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Sell* | 250 | $2.65 | Ordinary |
08:43:49 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Buy* | 65 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Buy* | 20 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Sell* | 200 | $2.65 | Ordinary |
08:43:49 - 15-Dec-25 |
| Unknown* | 751 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Sell* | 649 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Sell* | 55 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:43:49 - 15-Dec-25 |
| Buy* | 25 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 35 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 65 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 65 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 79 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 65 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 100 | $2.669 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 21 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 139 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 11 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 100 | $2.669 | Ordinary |
08:43:48 - 15-Dec-25 |
| Unknown* | 440 | $2.665 | Ordinary |
08:43:48 - 15-Dec-25 |
| Unknown* | 200 | $2.665 | Ordinary |
08:43:48 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:43:48 - 15-Dec-25 |
| Unknown* | 1 | $2.67 | Ordinary |
08:43:48 - 15-Dec-25 |
| Buy* | 50 | $2.67 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 105 | $2.67 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 165 | $2.67 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 165 | $2.67 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 9 | $2.67 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 24 | $2.67 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 35 | $2.68 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 65 | $2.68 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 40 | $2.68 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 59 | $2.68 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 1 | $2.68 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 65 | $2.69 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 65 | $2.69 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 52 | $2.68 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 70 | $2.69 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 23 | $2.70 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 100 | $2.701 | Ordinary |
08:43:47 - 15-Dec-25 |
| Unknown* | 23 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 20 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 48 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 52 | $2.72 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 20 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 3 | $2.72 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 20 | $2.72 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 120 | $2.72 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 121 | $2.72 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 65 | $2.72 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 65 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 150 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 65 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 10 | $2.70 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 48 | $2.70 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 150 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 150 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Buy* | 65 | $2.71 | Ordinary |
08:43:47 - 15-Dec-25 |
| Sell* | 24 | $2.69 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 24 | $2.70 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 114 | $2.71 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 1,000 | $2.70 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 5 | $2.70 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 70 | $2.70 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 150 | $2.69 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 60 | $2.69 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 80 | $2.69 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 3 | $2.69 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 30 | $2.69 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 34 | $2.69 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 1,500 | $2.68 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 25 | $2.68 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 52 | $2.68 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 65 | $2.68 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 1 | $2.68 | Ordinary |
08:43:46 - 15-Dec-25 |
| Unknown* | 15 | $2.67 | Ordinary |
08:43:46 - 15-Dec-25 |
| Unknown* | 43 | $2.67 | Ordinary |
08:43:46 - 15-Dec-25 |
| Unknown* | 30 | $2.67 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 181 | $2.67 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 650 | $2.67 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 73 | $2.67 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 150 | $2.67 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 24 | $2.66 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 73 | $2.66 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 80 | $2.66 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 73 | $2.66 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 11 | $2.66 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 73 | $2.66 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 9 | $2.66 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:43:46 - 15-Dec-25 |
| Buy* | 73 | $2.66 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 231 | $2.65 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 11 | $2.65 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 8 | $2.65 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 150 | $2.65 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 25 | $2.65 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 100 | $2.651 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 25 | $2.65 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 25 | $2.65 | Ordinary |
08:43:46 - 15-Dec-25 |
| Sell* | 90 | $2.66 | Ordinary |
08:43:45 - 15-Dec-25 |
| Sell* | 10 | $2.66 | Ordinary |
08:43:45 - 15-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
08:43:45 - 15-Dec-25 |
| Sell* | 99 | $2.66 | Ordinary |
08:43:45 - 15-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
08:43:45 - 15-Dec-25 |
| Sell* | 50 | $2.66 | Ordinary |
08:43:45 - 15-Dec-25 |
| Unknown* | 53 | $2.67 | Ordinary |
08:43:45 - 15-Dec-25 |
| Unknown* | 10 | $2.67 | Ordinary |
08:43:45 - 15-Dec-25 |
| Sell* | 23 | $2.67 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 73 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 73 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 23 | $2.67 | Ordinary |
08:43:45 - 15-Dec-25 |
| Sell* | 3 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Sell* | 20 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 23 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 73 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 73 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 100 | $2.679 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 18 | $2.67 | Ordinary |
08:43:45 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:43:45 - 15-Dec-25 |
| Sell* | 23 | $2.67 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:43:45 - 15-Dec-25 |
| Sell* | 400 | $2.67 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 46 | $2.67 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 14 | $2.67 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 40 | $2.67 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 300 | $2.67 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 1,234 | $2.68 | Ordinary |
08:43:44 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 39 | $2.68 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 40 | $2.68 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 279 | $2.68 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 208 | $2.68 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 89 | $2.68 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 45 | $2.69 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:43:44 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
08:43:44 - 15-Dec-25 |
| Buy* | 304 | $2.70 | Ordinary |
08:43:44 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:43:44 - 15-Dec-25 |
| Buy* | 46 | $2.70 | Ordinary |
08:43:44 - 15-Dec-25 |
| Buy* | 50 | $2.70 | Ordinary |
08:43:44 - 15-Dec-25 |
| Buy* | 3 | $2.70 | Ordinary |
08:43:44 - 15-Dec-25 |
| Buy* | 1 | $2.70 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
08:43:44 - 15-Dec-25 |
| Buy* | 2 | $2.69 | Ordinary |
08:43:44 - 15-Dec-25 |
| Buy* | 82 | $2.69 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 23 | $2.69 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 502 | $2.695 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 200 | $2.695 | Ordinary |
08:43:44 - 15-Dec-25 |
| Buy* | 23 | $2.69 | Ordinary |
08:43:44 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 54 | $2.68 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 28 | $2.68 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 20 | $2.67 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 40 | $2.67 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 23 | $2.65 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 300 | $2.65 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 200 | $2.65 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 10 | $2.65 | Ordinary |
08:43:43 - 15-Dec-25 |
| Unknown* | 100 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 82 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 82 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 23 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 82 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Unknown* | 50 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 23 | $2.64 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 57 | $2.64 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 30 | $2.64 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 23 | $2.64 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 33 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 20 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 2 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 58 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 24 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 23 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 13 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 10 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 10 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 20 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 40 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 80 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 7 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 23 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 23 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 82 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 82 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 82 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 11 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 82 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 23 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 125 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 150 | $2.64 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 23 | $2.64 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 32 | $2.64 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 50 | $2.64 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 32 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 50 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 32 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 32 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 68 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 82 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 50 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Unknown* | 246 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 46 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 82 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 16 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 10 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Unknown* | 1 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Unknown* | 22 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Unknown* | 23 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 1 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 22 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 23 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 69 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 23 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 23 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 50 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 46 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 23 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 50 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 199 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 23 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 23 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 23 | $2.61 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 23 | $2.61 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 46 | $2.61 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 23 | $2.61 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 23 | $2.61 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 23 | $2.61 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 37 | $2.61 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 463 | $2.61 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 10 | $2.60 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 4 | $2.60 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 2 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 200 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 50 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 648 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 200 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 10 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 200 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 96 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 21 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 54 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 23 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Buy* | 23 | $2.59 | Ordinary |
08:43:43 - 15-Dec-25 |
| Sell* | 23 | $2.59 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 98 | $2.59 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 2 | $2.59 | Ordinary |
08:43:42 - 15-Dec-25 |
| Unknown* | 498 | $2.58 | Ordinary |
08:43:42 - 15-Dec-25 |
| Sell* | 50 | $2.57 | Ordinary |
08:43:42 - 15-Dec-25 |
| Sell* | 100 | $2.571 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 10 | $2.57 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 60 | $2.57 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 40 | $2.57 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 100 | $2.555 | Ordinary |
08:43:42 - 15-Dec-25 |
| Sell* | 5 | $2.55 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 87 | $2.555 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 20 | $2.55 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 2 | $2.55 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 150 | $2.55 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 10 | $2.55 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 4,848 | $2.55 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 100 | $2.549 | Ordinary |
08:43:42 - 15-Dec-25 |
| Unknown* | 352 | $2.545 | Ordinary |
08:43:42 - 15-Dec-25 |
| Buy* | 3 | $2.55 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 397 | $2.55 | Ordinary |
08:43:41 - 15-Dec-25 |
| Unknown* | 300 | $2.545 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 2 | $2.54 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 19 | $2.54 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 1 | $2.54 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 20 | $2.54 | Ordinary |
08:43:41 - 15-Dec-25 |
| Unknown* | 21 | $2.54 | Ordinary |
08:43:41 - 15-Dec-25 |
| Unknown* | 21 | $2.54 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 700 | $2.54 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 21 | $2.53 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
08:43:41 - 15-Dec-25 |
| Sell* | 57 | $2.52 | Ordinary |
08:43:41 - 15-Dec-25 |
| Sell* | 21 | $2.52 | Ordinary |
08:43:41 - 15-Dec-25 |
| Sell* | 60 | $2.52 | Ordinary |
08:43:41 - 15-Dec-25 |
| Sell* | 150 | $2.52 | Ordinary |
08:43:41 - 15-Dec-25 |
| Unknown* | 11 | $2.52 | Ordinary |
08:43:41 - 15-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:43:41 - 15-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 100 | $2.519 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 3 | $2.51 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
08:43:41 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:43:41 - 15-Dec-25 |
| Sell* | 40 | $2.50 | Ordinary |
08:43:41 - 15-Dec-25 |
| Sell* | 100 | $2.501 | Ordinary |
08:43:41 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:43:41 - 15-Dec-25 |
| Sell* | 6 | $2.52 | Ordinary |
08:43:40 - 15-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:43:40 - 15-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:43:40 - 15-Dec-25 |
| Sell* | 39 | $2.52 | Ordinary |
08:43:40 - 15-Dec-25 |
| Sell* | 66 | $2.52 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 10 | $2.51 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 11 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 22 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 22 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 11 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 36 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 22 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 22 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 22 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Sell* | 28 | $2.49 | Ordinary |
08:43:40 - 15-Dec-25 |
| Sell* | 45 | $2.49 | Ordinary |
08:43:40 - 15-Dec-25 |
| Sell* | 7 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Sell* | 15 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Sell* | 22 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Unknown* | 11 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 11 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Unknown* | 124 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 50 | $2.51 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:43:40 - 15-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Sell* | 100 | $2.501 | Ordinary |
08:43:40 - 15-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 21 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 55 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
08:43:40 - 15-Dec-25 |
| Sell* | 5 | $2.49 | Ordinary |
08:43:40 - 15-Dec-25 |
| Unknown* | 10 | $2.49 | Ordinary |
08:43:39 - 15-Dec-25 |
| Buy* | 23 | $2.49 | Ordinary |
08:43:39 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:43:39 - 15-Dec-25 |
| Buy* | 19 | $2.49 | Ordinary |
08:43:39 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:43:39 - 15-Dec-25 |
| Buy* | 77 | $2.49 | Ordinary |
08:43:39 - 15-Dec-25 |
| Buy* | 10 | $2.49 | Ordinary |
08:43:39 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:43:39 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:43:39 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:43:39 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:43:39 - 15-Dec-25 |
| Buy* | 23 | $2.49 | Ordinary |
08:43:39 - 15-Dec-25 |
| Sell* | 60 | $2.481 | Ordinary |
08:43:39 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:43:38 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:43:38 - 15-Dec-25 |
| Sell* | 100 | $2.481 | Ordinary |
08:43:38 - 15-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:43:38 - 15-Dec-25 |
| Sell* | 2 | $2.49 | Ordinary |
08:43:38 - 15-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:43:38 - 15-Dec-25 |
| Sell* | 150 | $2.49 | Ordinary |
08:43:38 - 15-Dec-25 |
| Sell* | 150 | $2.49 | Ordinary |
08:43:38 - 15-Dec-25 |
| Buy* | 445 | $2.50 | Ordinary |
08:43:38 - 15-Dec-25 |
| Buy* | 55 | $2.50 | Ordinary |
08:43:38 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
08:43:38 - 15-Dec-25 |
| Buy* | 100 | $2.499 | Ordinary |
08:43:38 - 15-Dec-25 |
| Sell* | 19 | $2.49 | Ordinary |
08:43:38 - 15-Dec-25 |
| Sell* | 11 | $2.49 | Ordinary |
08:43:38 - 15-Dec-25 |
| Buy* | 25 | $2.49 | Ordinary |
08:43:38 - 15-Dec-25 |
| Buy* | 5 | $2.49 | Ordinary |
08:43:38 - 15-Dec-25 |
| Buy* | 11 | $2.49 | Ordinary |
08:43:38 - 15-Dec-25 |
| Buy* | 122 | $2.49 | Ordinary |
08:43:38 - 15-Dec-25 |
| Buy* | 48 | $2.49 | Ordinary |
08:43:38 - 15-Dec-25 |
| Buy* | 2 | $2.49 | Ordinary |
08:43:38 - 15-Dec-25 |
| Sell* | 88 | $2.48 | Ordinary |
08:43:37 - 15-Dec-25 |
| Sell* | 75 | $2.48 | Ordinary |
08:43:37 - 15-Dec-25 |
| Sell* | 25 | $2.48 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 20 | $2.49 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 10 | $2.49 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 10 | $2.49 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 20 | $2.49 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 20 | $2.49 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 10 | $2.49 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 800 | $2.49 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 1,000 | $2.49 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 176 | $2.49 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 37 | $2.49 | Ordinary |
08:43:37 - 15-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
08:43:37 - 15-Dec-25 |
| Buy* | 53 | $2.49 | Ordinary |
08:43:36 - 15-Dec-25 |
| Unknown* | 11 | $2.48 | Ordinary |
08:43:36 - 15-Dec-25 |
| Buy* | 11 | $2.48 | Ordinary |
08:43:36 - 15-Dec-25 |
| Buy* | 150 | $2.49 | Ordinary |
08:43:36 - 15-Dec-25 |
| Sell* | 11 | $2.48 | Ordinary |
08:43:36 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:43:36 - 15-Dec-25 |
| Sell* | 11 | $2.49 | Ordinary |
08:43:36 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:43:36 - 15-Dec-25 |
| Sell* | 400 | $2.48 | Ordinary |
08:43:36 - 15-Dec-25 |
| Sell* | 200 | $2.49 | Ordinary |
08:43:35 - 15-Dec-25 |
| Sell* | 200 | $2.49 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 20 | $2.49 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 300 | $2.49 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 10 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Sell* | 81 | $2.47 | Ordinary |
08:43:35 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Sell* | 25 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Sell* | 30 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Sell* | 150 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Sell* | 150 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Sell* | 400 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Sell* | 73 | $2.49 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:43:35 - 15-Dec-25 |
| Sell* | 100 | $2.485 | Ordinary |
08:43:35 - 15-Dec-25 |
| Sell* | 168 | $2.485 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 10 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 12 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 21 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 21 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 10 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 85 | $2.48 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 100 | $2.479 | Ordinary |
08:43:35 - 15-Dec-25 |
| Buy* | 10 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 10 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 21 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 10 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 27 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 20 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 20 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 20 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 40 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 53 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 40 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 20 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 40 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 120 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Unknown* | 100 | $2.455 | Ordinary |
08:43:34 - 15-Dec-25 |
| Unknown* | 130 | $2.455 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 10 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 21 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 21 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 21 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 21 | $2.44 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 21 | $2.44 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 21 | $2.44 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 150 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 150 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 150 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 52 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 1,175 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 109 | $2.45 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 21 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 150 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 150 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 21 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 150 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 150 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 150 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 40 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 150 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 10 | $2.48 | Ordinary |
08:43:34 - 15-Dec-25 |
| Unknown* | 4 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Unknown* | 5 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Unknown* | 1 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 20 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 9 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
08:43:34 - 15-Dec-25 |
| Unknown* | 150 | $2.475 | Ordinary |
08:43:34 - 15-Dec-25 |
| Unknown* | 100 | $2.475 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 150 | $2.48 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:43:34 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 40 | $2.48 | Ordinary |
08:43:33 - 15-Dec-25 |
| Unknown* | 1 | $2.47 | Ordinary |
08:43:33 - 15-Dec-25 |
| Unknown* | 1 | $2.47 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 10 | $2.46 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 90 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 42 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 21 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 10 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 10 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 181 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 150 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Unknown* | 200 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Unknown* | 700 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Sell* | 10 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Sell* | 21 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Sell* | 1,419 | $2.455 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 11 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 300 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:43:33 - 15-Dec-25 |
| Sell* | 710 | $2.44 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 10 | $2.44 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 59 | $2.44 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 441 | $2.44 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 59 | $2.44 | Ordinary |
08:43:33 - 15-Dec-25 |
| Unknown* | 554 | $2.435 | Ordinary |
08:43:33 - 15-Dec-25 |
| Unknown* | 262 | $2.435 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 50 | $2.42 | Ordinary |
08:43:33 - 15-Dec-25 |
| Unknown* | 350 | $2.415 | Ordinary |
08:43:33 - 15-Dec-25 |
| Unknown* | 150 | $2.415 | Ordinary |
08:43:33 - 15-Dec-25 |
| Buy* | 150 | $2.42 | Ordinary |
08:43:33 - 15-Dec-25 |
| Unknown* | 50 | $2.415 | Ordinary |
08:43:33 - 15-Dec-25 |
| Unknown* | 5 | $2.42 | Ordinary |
08:43:32 - 15-Dec-25 |
| Unknown* | 5 | $2.42 | Ordinary |
08:43:32 - 15-Dec-25 |
| Unknown* | 5 | $2.42 | Ordinary |
08:43:32 - 15-Dec-25 |
| Unknown* | 150 | $2.42 | Ordinary |
08:43:32 - 15-Dec-25 |
| Sell* | 150 | $2.42 | Ordinary |
08:43:32 - 15-Dec-25 |
| Unknown* | 10 | $2.42 | Ordinary |
08:43:32 - 15-Dec-25 |
| Unknown* | 22 | $2.42 | Ordinary |
08:43:32 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:43:32 - 15-Dec-25 |
| Buy* | 9 | $2.42 | Ordinary |
08:43:32 - 15-Dec-25 |
| Buy* | 20 | $2.41 | Ordinary |
08:43:32 - 15-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
08:43:32 - 15-Dec-25 |
| Buy* | 22 | $2.40 | Ordinary |
08:43:32 - 15-Dec-25 |
| Buy* | 175 | $2.40 | Ordinary |
08:43:32 - 15-Dec-25 |
| Buy* | 25 | $2.40 | Ordinary |
08:43:31 - 15-Dec-25 |
| Buy* | 41 | $2.40 | Ordinary |
08:43:31 - 15-Dec-25 |
| Buy* | 22 | $2.40 | Ordinary |
08:43:31 - 15-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
08:43:31 - 15-Dec-25 |
| Buy* | 150 | $2.40 | Ordinary |
08:43:31 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Ordinary |
08:43:31 - 15-Dec-25 |
| Sell* | 311 | $2.39 | Ordinary |
08:43:31 - 15-Dec-25 |
| Sell* | 9 | $2.39 | Ordinary |
08:43:31 - 15-Dec-25 |
| Sell* | 80 | $2.39 | Ordinary |
08:43:31 - 15-Dec-25 |
| Sell* | 150 | $2.39 | Ordinary |
08:43:31 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:43:31 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:43:31 - 15-Dec-25 |
| Sell* | 11 | $2.39 | Ordinary |
08:43:31 - 15-Dec-25 |
| Sell* | 11 | $2.39 | Ordinary |
08:43:31 - 15-Dec-25 |
| Sell* | 21 | $2.39 | Ordinary |
08:43:31 - 15-Dec-25 |
| Sell* | 150 | $2.39 | Ordinary |
08:43:31 - 15-Dec-25 |
| Sell* | 150 | $2.39 | Ordinary |
08:43:31 - 15-Dec-25 |
| Unknown* | 439 | $2.39 | Ordinary |
08:43:31 - 15-Dec-25 |
| Unknown* | 200 | $2.39 | Ordinary |
08:43:31 - 15-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
08:43:31 - 15-Dec-25 |
| Buy* | 400 | $2.38 | Ordinary |
08:43:30 - 15-Dec-25 |
| Unknown* | 50 | $2.375 | Ordinary |
08:43:30 - 15-Dec-25 |
| Buy* | 28 | $2.37 | Ordinary |
08:43:29 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:29 - 15-Dec-25 |
| Buy* | 21 | $2.37 | Ordinary |
08:43:29 - 15-Dec-25 |
| Buy* | 21 | $2.37 | Ordinary |
08:43:29 - 15-Dec-25 |
| Sell* | 21 | $2.37 | Ordinary |
08:43:29 - 15-Dec-25 |
| Buy* | 21 | $2.37 | Ordinary |
08:43:29 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:29 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:29 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:29 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:29 - 15-Dec-25 |
| Buy* | 100 | $2.369 | Ordinary |
08:43:29 - 15-Dec-25 |
| Sell* | 173 | $2.36 | Ordinary |
08:43:29 - 15-Dec-25 |
| Sell* | 435 | $2.36 | Ordinary |
08:43:29 - 15-Dec-25 |
| Buy* | 12 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Unknown* | 100 | $2.355 | Ordinary |
08:43:28 - 15-Dec-25 |
| Sell* | 500 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Sell* | 21 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Sell* | 25 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Sell* | 22 | $2.37 | Ordinary |
08:43:28 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:43:28 - 15-Dec-25 |
| Unknown* | 5 | $2.38 | Ordinary |
08:43:28 - 15-Dec-25 |
| Unknown* | 5 | $2.38 | Ordinary |
08:43:28 - 15-Dec-25 |
| Unknown* | 150 | $2.38 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 11 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 11 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Sell* | 150 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Sell* | 150 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Sell* | 150 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Sell* | 400 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Sell* | 400 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 4 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 36 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 60 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 80 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 20 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 20 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:43:28 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:43:26 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:43:26 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:43:26 - 15-Dec-25 |
| Sell* | 50 | $2.36 | Ordinary |
08:43:26 - 15-Dec-25 |
| Sell* | 1 | $2.36 | Ordinary |
08:43:26 - 15-Dec-25 |
| Sell* | 11 | $2.36 | Ordinary |
08:43:26 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:24 - 15-Dec-25 |
| Buy* | 106 | $2.37 | Ordinary |
08:43:24 - 15-Dec-25 |
| Sell* | 90 | $2.36 | Ordinary |
08:43:24 - 15-Dec-25 |
| Sell* | 10 | $2.36 | Ordinary |
08:43:24 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:24 - 15-Dec-25 |
| Buy* | 197 | $2.37 | Ordinary |
08:43:23 - 15-Dec-25 |
| Buy* | 150 | $2.37 | Ordinary |
08:43:23 - 15-Dec-25 |
| Buy* | 150 | $2.37 | Ordinary |
08:43:23 - 15-Dec-25 |
| Sell* | 25 | $2.37 | Ordinary |
08:43:23 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:43:23 - 15-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
08:43:23 - 15-Dec-25 |
| Buy* | 50 | $2.395 | Ordinary |
08:43:22 - 15-Dec-25 |
| Buy* | 3 | $2.40 | Ordinary |
08:43:22 - 15-Dec-25 |
| Buy* | 50 | $2.395 | Ordinary |
08:43:22 - 15-Dec-25 |
| Sell* | 1,730 | $2.40 | Ordinary |
08:43:21 - 15-Dec-25 |
| Sell* | 16 | $2.40 | Ordinary |
08:43:21 - 15-Dec-25 |
| Sell* | 60 | $2.40 | Ordinary |
08:43:21 - 15-Dec-25 |
| Sell* | 120 | $2.40 | Ordinary |
08:43:21 - 15-Dec-25 |
| Sell* | 1,099 | $2.40 | Ordinary |
08:43:21 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:43:20 - 15-Dec-25 |
| Buy* | 281 | $2.41 | Ordinary |
08:43:20 - 15-Dec-25 |
| Sell* | 92 | $2.40 | Ordinary |
08:43:20 - 15-Dec-25 |
| Unknown* | 19 | $2.41 | Ordinary |
08:43:20 - 15-Dec-25 |
| Unknown* | 1 | $2.41 | Ordinary |
08:43:20 - 15-Dec-25 |
| Buy* | 107 | $2.41 | Ordinary |
08:43:20 - 15-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
08:43:20 - 15-Dec-25 |
| Unknown* | 10 | $2.40 | Ordinary |
08:43:20 - 15-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
08:43:20 - 15-Dec-25 |
| Sell* | 400 | $2.40 | Ordinary |
08:43:20 - 15-Dec-25 |
| Sell* | 100 | $2.399 | Ordinary |
08:43:20 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:43:19 - 15-Dec-25 |
| Buy* | 30 | $2.37 | Ordinary |
08:43:19 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:19 - 15-Dec-25 |
| Buy* | 148 | $2.37 | Ordinary |
08:43:19 - 15-Dec-25 |
| Buy* | 70 | $2.37 | Ordinary |
08:43:18 - 15-Dec-25 |
| Buy* | 800 | $2.37 | Ordinary |
08:43:18 - 15-Dec-25 |
| Sell* | 81 | $2.36 | Ordinary |
08:43:18 - 15-Dec-25 |
| Sell* | 18 | $2.36 | Ordinary |
08:43:18 - 15-Dec-25 |
| Sell* | 1 | $2.36 | Ordinary |
08:43:18 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:17 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:17 - 15-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
08:43:17 - 15-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
08:43:17 - 15-Dec-25 |
| Sell* | 7 | $2.37 | Ordinary |
08:43:17 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:43:17 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:43:17 - 15-Dec-25 |
| Buy* | 20 | $2.39 | Ordinary |
08:43:16 - 15-Dec-25 |
| Buy* | 42 | $2.39 | Ordinary |
08:43:16 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:43:16 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:43:16 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:43:16 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:43:16 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:43:16 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:43:16 - 15-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
08:43:15 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:43:15 - 15-Dec-25 |
| Buy* | 150 | $2.40 | Ordinary |
08:43:15 - 15-Dec-25 |
| Buy* | 96 | $2.40 | Ordinary |
08:43:15 - 15-Dec-25 |
| Sell* | 21 | $2.40 | Ordinary |
08:43:15 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:43:15 - 15-Dec-25 |
| Buy* | 25 | $2.41 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 66 | $2.41 | Ordinary |
08:43:14 - 15-Dec-25 |
| Sell* | 21 | $2.41 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 15 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 198 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Unknown* | 200 | $2.415 | Ordinary |
08:43:14 - 15-Dec-25 |
| Unknown* | 25 | $2.415 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 50 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 11 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 11 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 11 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 150 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 150 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Sell* | 21 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Sell* | 11 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Sell* | 21 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 21 | $2.43 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 21 | $2.43 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 11 | $2.43 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
08:43:14 - 15-Dec-25 |
| Buy* | 232 | $2.43 | Ordinary |
08:43:14 - 15-Dec-25 |
| Sell* | 11 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Sell* | 150 | $2.42 | Ordinary |
08:43:14 - 15-Dec-25 |
| Unknown* | 150 | $2.42 | Ordinary |
08:43:13 - 15-Dec-25 |
| Sell* | 150 | $2.42 | Ordinary |
08:43:13 - 15-Dec-25 |
| Buy* | 50 | $2.42 | Ordinary |
08:43:13 - 15-Dec-25 |
| Unknown* | 150 | $2.41 | Ordinary |
08:43:13 - 15-Dec-25 |
| Buy* | 2 | $2.41 | Ordinary |
08:43:13 - 15-Dec-25 |
| Buy* | 11 | $2.41 | Ordinary |
08:43:13 - 15-Dec-25 |
| Buy* | 1 | $2.41 | Ordinary |
08:43:13 - 15-Dec-25 |
| Buy* | 1 | $2.41 | Ordinary |
08:43:13 - 15-Dec-25 |
| Buy* | 11 | $2.40 | Ordinary |
08:43:13 - 15-Dec-25 |
| Buy* | 150 | $2.40 | Ordinary |
08:43:13 - 15-Dec-25 |
| Sell* | 89 | $2.39 | Ordinary |
08:43:13 - 15-Dec-25 |
| Sell* | 11 | $2.40 | Ordinary |
08:43:13 - 15-Dec-25 |
| Sell* | 2 | $2.40 | Ordinary |
08:43:12 - 15-Dec-25 |
| Buy* | 275 | $2.40 | Ordinary |
08:43:12 - 15-Dec-25 |
| Buy* | 525 | $2.40 | Ordinary |
08:43:12 - 15-Dec-25 |
| Buy* | 33 | $2.40 | Ordinary |
08:43:12 - 15-Dec-25 |
| Buy* | 2 | $2.40 | Ordinary |
08:43:12 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:43:12 - 15-Dec-25 |
| Buy* | 39 | $2.39 | Ordinary |
08:43:12 - 15-Dec-25 |
| Buy* | 11 | $2.39 | Ordinary |
08:43:12 - 15-Dec-25 |
| Buy* | 10 | $2.39 | Ordinary |
08:43:12 - 15-Dec-25 |
| Buy* | 600 | $2.39 | Ordinary |
08:43:12 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:43:12 - 15-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
08:43:12 - 15-Dec-25 |
| Buy* | 6 | $2.37 | Ordinary |
08:43:12 - 15-Dec-25 |
| Buy* | 20 | $2.37 | Ordinary |
08:43:12 - 15-Dec-25 |
| Buy* | 74 | $2.37 | Ordinary |
08:43:12 - 15-Dec-25 |
| Buy* | 94 | $2.37 | Ordinary |
08:43:11 - 15-Dec-25 |
| Buy* | 140 | $2.37 | Ordinary |
08:43:11 - 15-Dec-25 |
| Buy* | 150 | $2.37 | Ordinary |
08:43:11 - 15-Dec-25 |
| Buy* | 10 | $2.37 | Ordinary |
08:43:10 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:10 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:10 - 15-Dec-25 |
| Buy* | 40 | $2.365 | Ordinary |
08:43:09 - 15-Dec-25 |
| Buy* | 15 | $2.37 | Ordinary |
08:43:09 - 15-Dec-25 |
| Buy* | 150 | $2.37 | Ordinary |
08:43:09 - 15-Dec-25 |
| Buy* | 150 | $2.37 | Ordinary |
08:43:09 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:09 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:09 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:09 - 15-Dec-25 |
| Buy* | 43 | $2.37 | Ordinary |
08:43:09 - 15-Dec-25 |
| Buy* | 31 | $2.37 | Ordinary |
08:43:09 - 15-Dec-25 |
| Buy* | 42 | $2.37 | Ordinary |
08:43:08 - 15-Dec-25 |
| Buy* | 169 | $2.37 | Ordinary |
08:43:08 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:08 - 15-Dec-25 |
| Buy* | 100 | $2.369 | Ordinary |
08:43:07 - 15-Dec-25 |
| Sell* | 19 | $2.36 | Ordinary |
08:43:07 - 15-Dec-25 |
| Sell* | 81 | $2.36 | Ordinary |
08:43:07 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:05 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 10 | $2.37 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 20 | $2.37 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 20 | $2.37 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 20 | $2.37 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 20 | $2.37 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 150 | $2.37 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 150 | $2.37 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 20 | $2.37 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 60 | $2.37 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 40 | $2.37 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 150 | $2.37 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 40 | $2.37 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:05 - 15-Dec-25 |
| Buy* | 1 | $2.37 | Ordinary |
08:43:04 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:43:03 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:43:03 - 15-Dec-25 |
| Buy* | 131 | $2.37 | Ordinary |
08:43:03 - 15-Dec-25 |
| Buy* | 69 | $2.37 | Ordinary |
08:43:03 - 15-Dec-25 |
| Buy* | 286 | $2.37 | Ordinary |
08:43:03 - 15-Dec-25 |
| Buy* | 400 | $2.37 | Ordinary |
08:43:02 - 15-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
08:43:02 - 15-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
08:43:02 - 15-Dec-25 |
| Buy* | 500 | $2.37 | Ordinary |
08:43:02 - 15-Dec-25 |
| Buy* | 500 | $2.37 | Ordinary |
08:43:02 - 15-Dec-25 |
| Buy* | 450 | $2.37 | Ordinary |
08:43:02 - 15-Dec-25 |
| Buy* | 253 | $2.37 | Ordinary |
08:43:01 - 15-Dec-25 |
| Buy* | 210 | $2.37 | Ordinary |
08:43:01 - 15-Dec-25 |
| Buy* | 150 | $2.37 | Ordinary |
08:43:01 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:43:01 - 15-Dec-25 |
| Buy* | 10 | $2.37 | Ordinary |
08:43:01 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:42:58 - 15-Dec-25 |
| Buy* | 44 | $2.37 | Ordinary |
08:42:58 - 15-Dec-25 |
| Sell* | 19 | $2.37 | Ordinary |
08:42:58 - 15-Dec-25 |
| Buy* | 10 | $2.37 | Ordinary |
08:42:58 - 15-Dec-25 |
| Unknown* | 592 | $2.37 | Ordinary |
08:42:58 - 15-Dec-25 |
| Sell* | 274 | $2.365 | Ordinary |
08:42:58 - 15-Dec-25 |
| Buy* | 144 | $2.37 | Ordinary |
08:42:58 - 15-Dec-25 |
| Buy* | 10 | $2.37 | Ordinary |
08:42:58 - 15-Dec-25 |
| Sell* | 61 | $2.36 | Ordinary |
08:42:57 - 15-Dec-25 |
| Sell* | 10 | $2.36 | Ordinary |
08:42:57 - 15-Dec-25 |
| Sell* | 150 | $2.36 | Ordinary |
08:42:57 - 15-Dec-25 |
| Unknown* | 15 | $2.35 | Ordinary |
08:42:57 - 15-Dec-25 |
| Buy* | 20 | $2.35 | Ordinary |
08:42:57 - 15-Dec-25 |
| Unknown* | 150 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Unknown* | 61 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Buy* | 326 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Buy* | 150 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Buy* | 20 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Buy* | 20 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Buy* | 10 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Buy* | 20 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Unknown* | 20 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Sell* | 20 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Sell* | 20 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Sell* | 20 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Buy* | 10 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Buy* | 10 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Sell* | 150 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Buy* | 351 | $2.35 | Ordinary |
08:42:56 - 15-Dec-25 |
| Buy* | 25 | $2.35 | Ordinary |
08:42:55 - 15-Dec-25 |
| Buy* | 25 | $2.35 | Ordinary |
08:42:55 - 15-Dec-25 |
| Buy* | 50 | $2.35 | Ordinary |
08:42:55 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:42:55 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:42:55 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:42:55 - 15-Dec-25 |
| Unknown* | 150 | $2.35 | Ordinary |
08:42:54 - 15-Dec-25 |
| Buy* | 150 | $2.34 | Ordinary |
08:42:54 - 15-Dec-25 |
| Unknown* | 541 | $2.335 | Ordinary |
08:42:54 - 15-Dec-25 |
| Buy* | 50 | $2.34 | Ordinary |
08:42:51 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:42:51 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:42:51 - 15-Dec-25 |
| Buy* | 50 | $2.34 | Ordinary |
08:42:51 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:42:51 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:42:51 - 15-Dec-25 |
| Buy* | 150 | $2.33 | Ordinary |
08:42:51 - 15-Dec-25 |
| Sell* | 35 | $2.32 | Ordinary |
08:42:51 - 15-Dec-25 |
| Unknown* | 25 | $2.33 | Ordinary |
08:42:50 - 15-Dec-25 |
| Unknown* | 21 | $2.33 | Ordinary |
08:42:50 - 15-Dec-25 |
| Buy* | 29 | $2.33 | Ordinary |
08:42:50 - 15-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:42:50 - 15-Dec-25 |
| Unknown* | 50 | $2.33 | Ordinary |
08:42:50 - 15-Dec-25 |
| Unknown* | 50 | $2.33 | Ordinary |
08:42:50 - 15-Dec-25 |
| Unknown* | 10 | $2.33 | Ordinary |
08:42:50 - 15-Dec-25 |
| Sell* | 9 | $2.32 | Ordinary |
08:42:50 - 15-Dec-25 |
| Sell* | 16 | $2.32 | Ordinary |
08:42:50 - 15-Dec-25 |
| Buy* | 2 | $2.32 | Ordinary |
08:42:50 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:42:50 - 15-Dec-25 |
| Buy* | 10 | $2.32 | Ordinary |
08:42:50 - 15-Dec-25 |
| Buy* | 80 | $2.32 | Ordinary |
08:42:50 - 15-Dec-25 |
| Buy* | 50 | $2.32 | Ordinary |
08:42:50 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:42:50 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:42:50 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:42:50 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:42:50 - 15-Dec-25 |
| Sell* | 73 | $2.31 | Ordinary |
08:42:47 - 15-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:42:47 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:42:46 - 15-Dec-25 |
| Sell* | 255 | $2.32 | Ordinary |
08:42:46 - 15-Dec-25 |
| Sell* | 10 | $2.32 | Ordinary |
08:42:46 - 15-Dec-25 |
| Sell* | 10 | $2.32 | Ordinary |
08:42:46 - 15-Dec-25 |
| Sell* | 46 | $2.32 | Ordinary |
08:42:46 - 15-Dec-25 |
| Sell* | 322 | $2.33 | Ordinary |
08:42:45 - 15-Dec-25 |
| Sell* | 29 | $2.33 | Ordinary |
08:42:45 - 15-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:42:45 - 15-Dec-25 |
| Unknown* | 3 | $2.335 | Ordinary |
08:42:44 - 15-Dec-25 |
| Buy* | 5 | $2.34 | Ordinary |
08:42:44 - 15-Dec-25 |
| Unknown* | 20 | $2.34 | Ordinary |
08:42:41 - 15-Dec-25 |
| Buy* | 3 | $2.34 | Ordinary |
08:42:39 - 15-Dec-25 |
| Buy* | 6 | $2.34 | Ordinary |
08:42:39 - 15-Dec-25 |
| Buy* | 66 | $2.34 | Ordinary |
08:42:39 - 15-Dec-25 |
| Unknown* | 25 | $2.33 | Ordinary |
08:42:39 - 15-Dec-25 |
| Unknown* | 20 | $2.33 | Ordinary |
08:42:39 - 15-Dec-25 |
| Unknown* | 20 | $2.33 | Ordinary |
08:42:39 - 15-Dec-25 |
| Unknown* | 9 | $2.33 | Ordinary |
08:42:39 - 15-Dec-25 |
| Unknown* | 20 | $2.33 | Ordinary |
08:42:39 - 15-Dec-25 |
| Buy* | 206 | $2.33 | Ordinary |
08:42:39 - 15-Dec-25 |
| Buy* | 22 | $2.33 | Ordinary |
08:42:39 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:42:39 - 15-Dec-25 |
| Buy* | 5 | $2.33 | Ordinary |
08:42:39 - 15-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:42:37 - 15-Dec-25 |
| Sell* | 5 | $2.33 | Ordinary |
08:42:37 - 15-Dec-25 |
| Unknown* | 136 | $2.33 | Ordinary |
08:42:36 - 15-Dec-25 |
| Buy* | 20 | $2.32 | Ordinary |
08:42:36 - 15-Dec-25 |
| Buy* | 35 | $2.32 | Ordinary |
08:42:36 - 15-Dec-25 |
| Buy* | 20 | $2.32 | Ordinary |
08:42:36 - 15-Dec-25 |
| Buy* | 20 | $2.32 | Ordinary |
08:42:36 - 15-Dec-25 |
| Buy* | 5 | $2.32 | Ordinary |
08:42:36 - 15-Dec-25 |
| Buy* | 15 | $2.32 | Ordinary |
08:42:36 - 15-Dec-25 |
| Buy* | 85 | $2.32 | Ordinary |
08:42:36 - 15-Dec-25 |
| Buy* | 35 | $2.32 | Ordinary |
08:42:36 - 15-Dec-25 |
| Buy* | 180 | $2.32 | Ordinary |
08:42:36 - 15-Dec-25 |
| Buy* | 1 | $2.32 | Ordinary |
08:42:36 - 15-Dec-25 |
| Sell* | 300 | $2.31 | Ordinary |
08:42:36 - 15-Dec-25 |
| Sell* | 292 | $2.32 | Ordinary |
08:42:35 - 15-Dec-25 |
| Sell* | 1,091 | $2.32 | Ordinary |
08:42:35 - 15-Dec-25 |
| Sell* | 22 | $2.32 | Ordinary |
08:42:35 - 15-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
08:42:35 - 15-Dec-25 |
| Sell* | 150 | $2.32 | Ordinary |
08:42:35 - 15-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
08:42:35 - 15-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
08:42:35 - 15-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
08:42:35 - 15-Dec-25 |
| Buy* | 150 | $2.33 | Ordinary |
08:42:35 - 15-Dec-25 |
| Buy* | 43 | $2.33 | Ordinary |
08:42:35 - 15-Dec-25 |
| Buy* | 150 | $2.33 | Ordinary |
08:42:35 - 15-Dec-25 |
| Sell* | 14 | $2.34 | Ordinary |
08:42:35 - 15-Dec-25 |
| Sell* | 1 | $2.34 | Ordinary |
08:42:34 - 15-Dec-25 |
| Sell* | 5 | $2.35 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 95 | $2.35 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 10 | $2.36 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 4 | $2.36 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 300 | $2.36 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 4 | $2.36 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 50 | $2.36 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 200 | $2.36 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 280 | $2.37 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 120 | $2.37 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 56 | $2.37 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 24 | $2.37 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 52 | $2.37 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 4 | $2.37 | Ordinary |
08:42:33 - 15-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
08:42:33 - 15-Dec-25 |
| Unknown* | 19 | $2.375 | Ordinary |
08:42:32 - 15-Dec-25 |
| Sell* | 5,456 | $2.38 | Ordinary |
08:42:32 - 15-Dec-25 |
| Sell* | 144 | $2.38 | Ordinary |
08:42:32 - 15-Dec-25 |
| Buy* | 79 | $2.39 | Ordinary |
08:42:31 - 15-Dec-25 |
| Buy* | 158 | $2.39 | Ordinary |
08:42:31 - 15-Dec-25 |
| Buy* | 100 | $2.385 | Ordinary |
08:42:31 - 15-Dec-25 |
| Sell* | 8 | $2.38 | Ordinary |
08:42:31 - 15-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
08:42:30 - 15-Dec-25 |
| Sell* | 2 | $2.38 | Ordinary |
08:42:30 - 15-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
08:42:30 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:42:29 - 15-Dec-25 |
| Buy* | 40 | $2.39 | Ordinary |
08:42:29 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:42:29 - 15-Dec-25 |
| Buy* | 50 | $2.39 | Ordinary |
08:42:29 - 15-Dec-25 |
| Buy* | 221 | $2.39 | Ordinary |
08:42:29 - 15-Dec-25 |
| Buy* | 10 | $2.39 | Ordinary |
08:42:29 - 15-Dec-25 |
| Sell* | 66 | $2.38 | Ordinary |
08:42:29 - 15-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
08:42:29 - 15-Dec-25 |
| Sell* | 100 | $2.381 | Ordinary |
08:42:29 - 15-Dec-25 |
| Buy* | 5 | $2.39 | Ordinary |
08:42:29 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:42:29 - 15-Dec-25 |
| Buy* | 28 | $2.39 | Ordinary |
08:42:28 - 15-Dec-25 |
| Buy* | 34 | $2.39 | Ordinary |
08:42:28 - 15-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
08:42:28 - 15-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
08:42:28 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:42:28 - 15-Dec-25 |
| Sell* | 150 | $2.39 | Ordinary |
08:42:28 - 15-Dec-25 |
| Unknown* | 10 | $2.39 | Ordinary |
08:42:28 - 15-Dec-25 |
| Buy* | 4 | $2.39 | Ordinary |
08:42:28 - 15-Dec-25 |
| Sell* | 17 | $2.39 | Ordinary |
08:42:27 - 15-Dec-25 |
| Sell* | 10 | $2.39 | Ordinary |
08:42:27 - 15-Dec-25 |
| Sell* | 7 | $2.38 | Ordinary |
08:42:27 - 15-Dec-25 |
| Sell* | 16 | $2.38 | Ordinary |
08:42:27 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:42:27 - 15-Dec-25 |
| Sell* | 8 | $2.39 | Ordinary |
08:42:27 - 15-Dec-25 |
| Sell* | 16 | $2.39 | Ordinary |
08:42:27 - 15-Dec-25 |
| Sell* | 150 | $2.39 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 92 | $2.39 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 8 | $2.39 | Ordinary |
08:42:27 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:42:27 - 15-Dec-25 |
| Sell* | 40 | $2.39 | Ordinary |
08:42:27 - 15-Dec-25 |
| Sell* | 20 | $2.39 | Ordinary |
08:42:27 - 15-Dec-25 |
| Sell* | 20 | $2.39 | Ordinary |
08:42:27 - 15-Dec-25 |
| Sell* | 320 | $2.39 | Ordinary |
08:42:27 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:42:27 - 15-Dec-25 |
| Sell* | 8 | $2.39 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 25 | $2.39 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 9 | $2.39 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 141 | $2.39 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 9 | $2.39 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 50 | $2.39 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 150 | $2.39 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 17 | $2.38 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 31 | $2.38 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 32 | $2.38 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 178 | $2.38 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 17 | $2.38 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 5 | $2.38 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
08:42:25 - 15-Dec-25 |
| Sell* | 56 | $2.37 | Ordinary |
08:42:25 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:42:25 - 15-Dec-25 |
| Sell* | 150 | $2.37 | Ordinary |
08:42:25 - 15-Dec-25 |
| Sell* | 631 | $2.37 | Ordinary |
08:42:25 - 15-Dec-25 |
| Sell* | 10 | $2.37 | Ordinary |
08:42:25 - 15-Dec-25 |
| Buy* | 191 | $2.37 | Ordinary |
08:42:24 - 15-Dec-25 |
| Buy* | 400 | $2.37 | Ordinary |
08:42:24 - 15-Dec-25 |
| Buy* | 17 | $2.37 | Ordinary |
08:42:24 - 15-Dec-25 |
| Buy* | 17 | $2.37 | Ordinary |
08:42:24 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:42:23 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:42:23 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:42:23 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:42:23 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:42:23 - 15-Dec-25 |
| Buy* | 17 | $2.37 | Ordinary |
08:42:23 - 15-Dec-25 |
| Unknown* | 17 | $2.37 | Ordinary |
08:42:23 - 15-Dec-25 |
| Buy* | 118 | $2.37 | Ordinary |
08:42:23 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:42:23 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:42:23 - 15-Dec-25 |
| Buy* | 150 | $2.37 | Ordinary |
08:42:23 - 15-Dec-25 |
| Buy* | 7 | $2.37 | Ordinary |
08:42:23 - 15-Dec-25 |
| Buy* | 25 | $2.37 | Ordinary |
08:42:23 - 15-Dec-25 |
| Sell* | 17 | $2.37 | Ordinary |
08:42:22 - 15-Dec-25 |
| Sell* | 17 | $2.37 | Ordinary |
08:42:22 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:42:22 - 15-Dec-25 |
| Buy* | 70 | $2.38 | Ordinary |
08:42:22 - 15-Dec-25 |
| Buy* | 30 | $2.38 | Ordinary |
08:42:22 - 15-Dec-25 |
| Buy* | 100 | $2.379 | Ordinary |
08:42:22 - 15-Dec-25 |
| Buy* | 20 | $2.37 | Ordinary |
08:42:21 - 15-Dec-25 |
| Buy* | 352 | $2.37 | Ordinary |
08:42:21 - 15-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
08:42:21 - 15-Dec-25 |
| Buy* | 48 | $2.37 | Ordinary |
08:42:21 - 15-Dec-25 |
| Buy* | 152 | $2.37 | Ordinary |
08:42:21 - 15-Dec-25 |
| Buy* | 357 | $2.36 | Ordinary |
08:42:21 - 15-Dec-25 |
| Buy* | 30 | $2.36 | Ordinary |
08:42:21 - 15-Dec-25 |
| Buy* | 60 | $2.36 | Ordinary |
08:42:21 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:42:21 - 15-Dec-25 |
| Buy* | 19 | $2.36 | Ordinary |
08:42:21 - 15-Dec-25 |
| Buy* | 3 | $2.36 | Ordinary |
08:42:21 - 15-Dec-25 |
| Buy* | 358 | $2.36 | Ordinary |
08:42:21 - 15-Dec-25 |
| Buy* | 1,020 | $2.36 | Ordinary |
08:42:21 - 15-Dec-25 |
| Sell* | 55 | $2.36 | Ordinary |
08:42:21 - 15-Dec-25 |
| Sell* | 25 | $2.36 | Ordinary |
08:42:20 - 15-Dec-25 |
| Buy* | 48 | $2.37 | Ordinary |
08:42:20 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:42:20 - 15-Dec-25 |
| Buy* | 27 | $2.37 | Ordinary |
08:42:20 - 15-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
08:42:20 - 15-Dec-25 |
| Buy* | 10 | $2.37 | Ordinary |
08:42:20 - 15-Dec-25 |
| Buy* | 50 | $2.37 | Ordinary |
08:42:20 - 15-Dec-25 |
| Buy* | 10 | $2.36 | Ordinary |
08:42:20 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:42:19 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:42:19 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:42:19 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:42:18 - 15-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
08:42:18 - 15-Dec-25 |
| Buy* | 9 | $2.37 | Ordinary |
08:42:18 - 15-Dec-25 |
| Buy* | 18 | $2.37 | Ordinary |
08:42:18 - 15-Dec-25 |
| Buy* | 50 | $2.37 | Ordinary |
08:42:18 - 15-Dec-25 |
| Buy* | 107 | $2.37 | Ordinary |
08:42:18 - 15-Dec-25 |
| Buy* | 50 | $2.37 | Ordinary |
08:42:18 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:42:18 - 15-Dec-25 |
| Sell* | 9 | $2.37 | Ordinary |
08:42:17 - 15-Dec-25 |
| Sell* | 300 | $2.37 | Ordinary |
08:42:17 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:42:17 - 15-Dec-25 |
| Sell* | 70 | $2.37 | Ordinary |
08:42:17 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:42:17 - 15-Dec-25 |
| Sell* | 45 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Sell* | 455 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Sell* | 9 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Sell* | 36 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Buy* | 715 | $2.39 | Ordinary |
08:42:17 - 15-Dec-25 |
| Unknown* | 400 | $2.385 | Ordinary |
08:42:17 - 15-Dec-25 |
| Unknown* | 200 | $2.385 | Ordinary |
08:42:17 - 15-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
08:42:17 - 15-Dec-25 |
| Unknown* | 100 | $2.385 | Ordinary |
08:42:17 - 15-Dec-25 |
| Unknown* | 100 | $2.385 | Ordinary |
08:42:17 - 15-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
08:42:17 - 15-Dec-25 |
| Buy* | 9 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Buy* | 18 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Buy* | 9 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Buy* | 9 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Buy* | 9 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Buy* | 18 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Sell* | 9 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Sell* | 18 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Sell* | 9 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Sell* | 18 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Buy* | 18 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Unknown* | 9 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Buy* | 9 | $2.38 | Ordinary |
08:42:17 - 15-Dec-25 |
| Buy* | 330 | $2.37 | Ordinary |
08:42:16 - 15-Dec-25 |
| Buy* | 601 | $2.37 | Ordinary |
08:42:16 - 15-Dec-25 |
| Buy* | 69 | $2.37 | Ordinary |
08:42:16 - 15-Dec-25 |
| Unknown* | 20 | $2.35 | Ordinary |
08:42:16 - 15-Dec-25 |
| Unknown* | 90 | $2.35 | Ordinary |
08:42:16 - 15-Dec-25 |
| Unknown* | 281 | $2.35 | Ordinary |
08:42:16 - 15-Dec-25 |
| Buy* | 100 | $2.329 | Ordinary |
08:42:15 - 15-Dec-25 |
| Buy* | 12 | $2.31 | Ordinary |
08:42:14 - 15-Dec-25 |
| Sell* | 9 | $2.31 | Ordinary |
08:42:14 - 15-Dec-25 |
| Sell* | 81 | $2.31 | Ordinary |
08:42:14 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:42:14 - 15-Dec-25 |
| Sell* | 19 | $2.32 | Ordinary |
08:42:13 - 15-Dec-25 |
| Buy* | 150 | $2.32 | Ordinary |
08:42:13 - 15-Dec-25 |
| Buy* | 150 | $2.32 | Ordinary |
08:42:13 - 15-Dec-25 |
| Buy* | 9 | $2.32 | Ordinary |
08:42:13 - 15-Dec-25 |
| Buy* | 19 | $2.31 | Ordinary |
08:42:12 - 15-Dec-25 |
| Sell* | 86 | $2.31 | Ordinary |
08:42:12 - 15-Dec-25 |
| Sell* | 150 | $2.31 | Ordinary |
08:42:12 - 15-Dec-25 |
| Sell* | 68 | $2.31 | Ordinary |
08:42:12 - 15-Dec-25 |
| Sell* | 46 | $2.31 | Ordinary |
08:42:12 - 15-Dec-25 |
| Buy* | 2 | $2.30 | Ordinary |
08:42:11 - 15-Dec-25 |
| Buy* | 23 | $2.30 | Ordinary |
08:42:11 - 15-Dec-25 |
| Unknown* | 100 | $2.295 | Ordinary |
08:42:10 - 15-Dec-25 |
| Buy* | 150 | $2.29 | Ordinary |
08:42:10 - 15-Dec-25 |
| Buy* | 2 | $2.29 | Ordinary |
08:42:10 - 15-Dec-25 |
| Buy* | 3 | $2.29 | Ordinary |
08:42:10 - 15-Dec-25 |
| Buy* | 145 | $2.29 | Ordinary |
08:42:10 - 15-Dec-25 |
| Buy* | 50 | $2.27 | Ordinary |
08:42:09 - 15-Dec-25 |
| Buy* | 20 | $2.27 | Ordinary |
08:42:09 - 15-Dec-25 |
| Buy* | 891 | $2.27 | Ordinary |
08:42:09 - 15-Dec-25 |
| Buy* | 2 | $2.27 | Ordinary |
08:42:09 - 15-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
08:42:09 - 15-Dec-25 |
| Buy* | 109 | $2.27 | Ordinary |
08:42:09 - 15-Dec-25 |
| Buy* | 108 | $2.26 | Ordinary |
08:42:08 - 15-Dec-25 |
| Buy* | 19 | $2.26 | Ordinary |
08:42:08 - 15-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
08:42:08 - 15-Dec-25 |
| Buy* | 1 | $2.26 | Ordinary |
08:42:07 - 15-Dec-25 |
| Unknown* | 28 | $2.25 | Ordinary |
08:42:06 - 15-Dec-25 |
| Unknown* | 600 | $2.25 | Ordinary |
08:42:06 - 15-Dec-25 |
| Unknown* | 600 | $2.25 | Ordinary |
08:42:06 - 15-Dec-25 |
| Unknown* | 1,200 | $2.25 | Ordinary |
08:42:06 - 15-Dec-25 |
| Unknown* | 600 | $2.25 | Ordinary |
08:42:06 - 15-Dec-25 |
| Unknown* | 20 | $2.25 | Ordinary |
08:42:05 - 15-Dec-25 |
| Buy* | 130 | $2.25 | Ordinary |
08:42:05 - 15-Dec-25 |
| Buy* | 11 | $2.25 | Ordinary |
08:42:05 - 15-Dec-25 |
| Sell* | 117 | $2.25 | Ordinary |
08:42:04 - 15-Dec-25 |
| Sell* | 383 | $2.25 | Ordinary |
08:42:03 - 15-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
08:42:03 - 15-Dec-25 |
| Sell* | 4 | $2.26 | Ordinary |
08:42:03 - 15-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
08:42:03 - 15-Dec-25 |
| Sell* | 54 | $2.27 | Ordinary |
08:42:02 - 15-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
08:42:02 - 15-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
08:42:02 - 15-Dec-25 |
| Buy* | 84 | $2.28 | Ordinary |
08:42:02 - 15-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
08:42:02 - 15-Dec-25 |
| Sell* | 99 | $2.28 | Ordinary |
08:42:02 - 15-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
08:42:02 - 15-Dec-25 |
| Sell* | 500 | $2.28 | Ordinary |
08:42:02 - 15-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
08:42:01 - 15-Dec-25 |
| Buy* | 20 | $2.29 | Ordinary |
08:42:01 - 15-Dec-25 |
| Sell* | 21 | $2.28 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 2 | $2.28 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 10 | $2.28 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 1 | $2.28 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 150 | $2.27 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 116 | $2.26 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 75 | $2.26 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
08:42:00 - 15-Dec-25 |
| Unknown* | 150 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Sell* | 58 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Sell* | 21 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 61 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 68 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 80 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 40 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 150 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 40 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 150 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 68 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 26 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 1 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 10 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Buy* | 34 | $2.25 | Ordinary |
08:42:00 - 15-Dec-25 |
| Sell* | 125 | $2.24 | Ordinary |
08:41:59 - 15-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:41:59 - 15-Dec-25 |
| Sell* | 18 | $2.24 | Ordinary |
08:41:59 - 15-Dec-25 |
| Sell* | 54 | $2.24 | Ordinary |
08:41:59 - 15-Dec-25 |
| Buy* | 166 | $2.25 | Ordinary |
08:41:59 - 15-Dec-25 |
| Sell* | 28 | $2.24 | Ordinary |
08:41:59 - 15-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:41:58 - 15-Dec-25 |
| Sell* | 6 | $2.24 | Ordinary |
08:41:58 - 15-Dec-25 |
| Sell* | 32 | $2.24 | Ordinary |
08:41:58 - 15-Dec-25 |
| Sell* | 26 | $2.24 | Ordinary |
08:41:58 - 15-Dec-25 |
| Buy* | 150 | $2.25 | Ordinary |
08:41:58 - 15-Dec-25 |
| Buy* | 150 | $2.25 | Ordinary |
08:41:58 - 15-Dec-25 |
| Unknown* | 12 | $2.25 | Ordinary |
08:41:57 - 15-Dec-25 |
| Sell* | 25 | $2.25 | Ordinary |
08:41:57 - 15-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
08:41:57 - 15-Dec-25 |
| Sell* | 40 | $2.25 | Ordinary |
08:41:57 - 15-Dec-25 |
| Buy* | 5 | $2.26 | Ordinary |
08:41:56 - 15-Dec-25 |
| Unknown* | 1 | $2.255 | Ordinary |
08:41:56 - 15-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
08:41:56 - 15-Dec-25 |
| Sell* | 20 | $2.26 | Ordinary |
08:41:54 - 15-Dec-25 |
| Buy* | 34 | $2.27 | Ordinary |
08:41:54 - 15-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
08:41:54 - 15-Dec-25 |
| Buy* | 50 | $2.27 | Ordinary |
08:41:53 - 15-Dec-25 |
| Sell* | 5 | $2.26 | Ordinary |
08:41:52 - 15-Dec-25 |
| Sell* | 11 | $2.26 | Ordinary |
08:41:52 - 15-Dec-25 |
| Sell* | 29 | $2.26 | Ordinary |
08:41:52 - 15-Dec-25 |
| Sell* | 26 | $2.26 | Ordinary |
08:41:52 - 15-Dec-25 |
| Sell* | 10 | $2.26 | Ordinary |
08:41:52 - 15-Dec-25 |
| Sell* | 185 | $2.26 | Ordinary |
08:41:52 - 15-Dec-25 |
| Sell* | 16 | $2.26 | Ordinary |
08:41:52 - 15-Dec-25 |
| Sell* | 50 | $2.26 | Ordinary |
08:41:51 - 15-Dec-25 |
| Sell* | 150 | $2.27 | Ordinary |
08:41:51 - 15-Dec-25 |
| Sell* | 23 | $2.27 | Ordinary |
08:41:50 - 15-Dec-25 |
| Buy* | 10 | $2.27 | Ordinary |
08:41:50 - 15-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
08:41:50 - 15-Dec-25 |
| Buy* | 40 | $2.27 | Ordinary |
08:41:50 - 15-Dec-25 |
| Buy* | 89 | $2.27 | Ordinary |
08:41:50 - 15-Dec-25 |
| Buy* | 300 | $2.27 | Ordinary |
08:41:50 - 15-Dec-25 |
| Buy* | 11 | $2.27 | Ordinary |
08:41:50 - 15-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
08:41:50 - 15-Dec-25 |
| Sell* | 239 | $2.26 | Ordinary |
08:41:50 - 15-Dec-25 |
| Sell* | 10 | $2.26 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 342 | $2.27 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 23 | $2.28 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 11 | $2.29 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 6 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 17 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 23 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Buy* | 46 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Buy* | 23 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Unknown* | 377 | $2.295 | Ordinary |
08:41:49 - 15-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
08:41:49 - 15-Dec-25 |
| Buy* | 150 | $2.29 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 40 | $2.29 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 300 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 800 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
08:41:49 - 15-Dec-25 |
| Sell* | 100 | $2.311 | Ordinary |
08:41:48 - 15-Dec-25 |
| Sell* | 72 | $2.32 | Ordinary |
08:41:47 - 15-Dec-25 |
| Sell* | 2 | $2.32 | Ordinary |
08:41:47 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:41:47 - 15-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
08:41:47 - 15-Dec-25 |
| Sell* | 23 | $2.33 | Ordinary |
08:41:47 - 15-Dec-25 |
| Sell* | 77 | $2.33 | Ordinary |
08:41:47 - 15-Dec-25 |
| Sell* | 23 | $2.33 | Ordinary |
08:41:47 - 15-Dec-25 |
| Unknown* | 324 | $2.33 | Ordinary |
08:41:47 - 15-Dec-25 |
| Unknown* | 176 | $2.33 | Ordinary |
08:41:47 - 15-Dec-25 |
| Unknown* | 24 | $2.33 | Ordinary |
08:41:47 - 15-Dec-25 |
| Unknown* | 24 | $2.33 | Ordinary |
08:41:44 - 15-Dec-25 |
| Unknown* | 24 | $2.33 | Ordinary |
08:41:44 - 15-Dec-25 |
| Buy* | 125 | $2.33 | Ordinary |
08:41:44 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:41:44 - 15-Dec-25 |
| Sell* | 150 | $2.33 | Ordinary |
08:41:44 - 15-Dec-25 |
| Buy* | 24 | $2.32 | Ordinary |
08:41:43 - 15-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
08:41:43 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:41:43 - 15-Dec-25 |
| Sell* | 150 | $2.32 | Ordinary |
08:41:43 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:41:43 - 15-Dec-25 |
| Sell* | 150 | $2.33 | Ordinary |
08:41:43 - 15-Dec-25 |
| Buy* | 65 | $2.32 | Ordinary |
08:41:43 - 15-Dec-25 |
| Buy* | 35 | $2.32 | Ordinary |
08:41:43 - 15-Dec-25 |
| Buy* | 30 | $2.33 | Ordinary |
08:41:42 - 15-Dec-25 |
| Buy* | 9 | $2.32 | Ordinary |
08:41:42 - 15-Dec-25 |
| Buy* | 39 | $2.32 | Ordinary |
08:41:42 - 15-Dec-25 |
| Buy* | 60 | $2.32 | Ordinary |
08:41:42 - 15-Dec-25 |
| Buy* | 21 | $2.32 | Ordinary |
08:41:41 - 15-Dec-25 |
| Buy* | 60 | $2.32 | Ordinary |
08:41:40 - 15-Dec-25 |
| Buy* | 1 | $2.32 | Ordinary |
08:41:40 - 15-Dec-25 |
| Unknown* | 9 | $2.315 | Ordinary |
08:41:40 - 15-Dec-25 |
| Buy* | 16 | $2.32 | Ordinary |
08:41:39 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:41:39 - 15-Dec-25 |
| Buy* | 14 | $2.32 | Ordinary |
08:41:38 - 15-Dec-25 |
| Buy* | 25 | $2.32 | Ordinary |
08:41:38 - 15-Dec-25 |
| Sell* | 30 | $2.31 | Ordinary |
08:41:38 - 15-Dec-25 |
| Sell* | 90 | $2.33 | Ordinary |
08:41:37 - 15-Dec-25 |
| Sell* | 5 | $2.33 | Ordinary |
08:41:37 - 15-Dec-25 |
| Sell* | 23 | $2.33 | Ordinary |
08:41:37 - 15-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:41:37 - 15-Dec-25 |
| Buy* | 6 | $2.34 | Ordinary |
08:41:37 - 15-Dec-25 |
| Buy* | 50 | $2.34 | Ordinary |
08:41:36 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:41:36 - 15-Dec-25 |
| Sell* | 50 | $2.34 | Ordinary |
08:41:36 - 15-Dec-25 |
| Sell* | 1,484 | $2.34 | Ordinary |
08:41:36 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:41:36 - 15-Dec-25 |
| Buy* | 150 | $2.35 | Ordinary |
08:41:35 - 15-Dec-25 |
| Sell* | 148 | $2.34 | Ordinary |
08:41:35 - 15-Dec-25 |
| Buy* | 196 | $2.35 | Ordinary |
08:41:35 - 15-Dec-25 |
| Buy* | 999 | $2.35 | Ordinary |
08:41:35 - 15-Dec-25 |
| Buy* | 100 | $2.345 | Ordinary |
08:41:34 - 15-Dec-25 |
| Buy* | 135 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Buy* | 20 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Buy* | 80 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Buy* | 17 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Buy* | 23 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Buy* | 23 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Buy* | 77 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Sell* | 81 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Sell* | 81 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Sell* | 150 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Sell* | 150 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:41:33 - 15-Dec-25 |
| Buy* | 23 | $2.36 | Ordinary |
08:41:32 - 15-Dec-25 |
| Buy* | 81 | $2.36 | Ordinary |
08:41:32 - 15-Dec-25 |
| Buy* | 77 | $2.36 | Ordinary |
08:41:32 - 15-Dec-25 |
| Buy* | 150 | $2.36 | Ordinary |
08:41:32 - 15-Dec-25 |
| Buy* | 150 | $2.36 | Ordinary |
08:41:32 - 15-Dec-25 |
| Buy* | 9 | $2.36 | Ordinary |
08:41:32 - 15-Dec-25 |
| Buy* | 81 | $2.35 | Ordinary |
08:41:32 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:41:32 - 15-Dec-25 |
| Buy* | 20 | $2.34 | Ordinary |
08:41:32 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:41:32 - 15-Dec-25 |
| Buy* | 150 | $2.34 | Ordinary |
08:41:32 - 15-Dec-25 |
| Buy* | 150 | $2.34 | Ordinary |
08:41:31 - 15-Dec-25 |
| Buy* | 2 | $2.33 | Ordinary |
08:41:31 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:41:30 - 15-Dec-25 |
| Sell* | 654 | $2.34 | Ordinary |
08:41:30 - 15-Dec-25 |
| Sell* | 20 | $2.34 | Ordinary |
08:41:30 - 15-Dec-25 |
| Sell* | 41 | $2.34 | Ordinary |
08:41:30 - 15-Dec-25 |
| Sell* | 20 | $2.34 | Ordinary |
08:41:30 - 15-Dec-25 |
| Sell* | 20 | $2.34 | Ordinary |
08:41:30 - 15-Dec-25 |
| Sell* | 60 | $2.34 | Ordinary |
08:41:30 - 15-Dec-25 |
| Sell* | 319 | $2.34 | Ordinary |
08:41:30 - 15-Dec-25 |
| Sell* | 100 | $2.341 | Ordinary |
08:41:30 - 15-Dec-25 |
| Buy* | 50 | $2.35 | Ordinary |
08:41:30 - 15-Dec-25 |
| Buy* | 150 | $2.35 | Ordinary |
08:41:30 - 15-Dec-25 |
| Buy* | 269 | $2.345 | Ordinary |
08:41:30 - 15-Dec-25 |
| Buy* | 200 | $2.345 | Ordinary |
08:41:30 - 15-Dec-25 |
| Sell* | 2 | $2.34 | Ordinary |
08:41:29 - 15-Dec-25 |
| Buy* | 50 | $2.35 | Ordinary |
08:41:29 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:41:29 - 15-Dec-25 |
| Sell* | 84 | $2.33 | Ordinary |
08:41:29 - 15-Dec-25 |
| Sell* | 16 | $2.33 | Ordinary |
08:41:29 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:41:29 - 15-Dec-25 |
| Sell* | 59 | $2.34 | Ordinary |
08:41:29 - 15-Dec-25 |
| Buy* | 150 | $2.35 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 25 | $2.34 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 10 | $2.34 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 10 | $2.34 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 90 | $2.34 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 60 | $2.34 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 5 | $2.32 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 400 | $2.32 | Ordinary |
08:41:28 - 15-Dec-25 |
| Buy* | 90 | $2.31 | Ordinary |
08:41:27 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:41:27 - 15-Dec-25 |
| Buy* | 150 | $2.31 | Ordinary |
08:41:27 - 15-Dec-25 |
| Unknown* | 250 | $2.285 | Ordinary |
08:41:26 - 15-Dec-25 |
| Buy* | 150 | $2.28 | Ordinary |
08:41:26 - 15-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
08:41:26 - 15-Dec-25 |
| Unknown* | 148 | $2.315 | Ordinary |
08:41:24 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:41:24 - 15-Dec-25 |
| Sell* | 12 | $2.32 | Ordinary |
08:41:24 - 15-Dec-25 |
| Buy* | 4 | $2.32 | Ordinary |
08:41:24 - 15-Dec-25 |
| Buy* | 8 | $2.32 | Ordinary |
08:41:24 - 15-Dec-25 |
| Buy* | 12 | $2.32 | Ordinary |
08:41:24 - 15-Dec-25 |
| Buy* | 96 | $2.32 | Ordinary |
08:41:24 - 15-Dec-25 |
| Buy* | 61 | $2.32 | Ordinary |
08:41:24 - 15-Dec-25 |
| Buy* | 39 | $2.32 | Ordinary |
08:41:24 - 15-Dec-25 |
| Buy* | 61 | $2.32 | Ordinary |
08:41:24 - 15-Dec-25 |
| Sell* | 23 | $2.31 | Ordinary |
08:41:24 - 15-Dec-25 |
| Sell* | 591 | $2.31 | Ordinary |
08:41:24 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:41:24 - 15-Dec-25 |
| Sell* | 12 | $2.31 | Ordinary |
08:41:24 - 15-Dec-25 |
| Sell* | 25 | $2.31 | Ordinary |
08:41:24 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:41:23 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:41:23 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:41:22 - 15-Dec-25 |
| Sell* | 150 | $2.32 | Ordinary |
08:41:22 - 15-Dec-25 |
| Sell* | 68 | $2.32 | Ordinary |
08:41:22 - 15-Dec-25 |
| Sell* | 68 | $2.32 | Ordinary |
08:41:22 - 15-Dec-25 |
| Buy* | 370 | $2.33 | Ordinary |
08:41:22 - 15-Dec-25 |
| Buy* | 61 | $2.33 | Ordinary |
08:41:22 - 15-Dec-25 |
| Buy* | 29 | $2.33 | Ordinary |
08:41:22 - 15-Dec-25 |
| Sell* | 68 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Sell* | 68 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Buy* | 50 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Sell* | 255 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Sell* | 68 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Sell* | 68 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Sell* | 25 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Sell* | 25 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Buy* | 21 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Buy* | 18 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Buy* | 182 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Buy* | 45 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Buy* | 703 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Buy* | 15 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Sell* | 68 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Sell* | 68 | $2.32 | Ordinary |
08:41:21 - 15-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:41:21 - 15-Dec-25 |
| Sell* | 32 | $2.32 | Ordinary |
08:41:20 - 15-Dec-25 |
| Sell* | 68 | $2.32 | Ordinary |
08:41:20 - 15-Dec-25 |
| Sell* | 177 | $2.31 | Ordinary |
08:41:20 - 15-Dec-25 |
| Sell* | 13 | $2.31 | Ordinary |
08:41:20 - 15-Dec-25 |
| Sell* | 26 | $2.31 | Ordinary |
08:41:20 - 15-Dec-25 |
| Buy* | 150 | $2.31 | Ordinary |
08:41:20 - 15-Dec-25 |
| Buy* | 1,073 | $2.31 | Ordinary |
08:41:20 - 15-Dec-25 |
| Buy* | 418 | $2.305 | Ordinary |
08:41:20 - 15-Dec-25 |
| Sell* | 73 | $2.30 | Ordinary |
08:41:19 - 15-Dec-25 |
| Sell* | 39 | $2.30 | Ordinary |
08:41:19 - 15-Dec-25 |
| Sell* | 68 | $2.30 | Ordinary |
08:41:19 - 15-Dec-25 |
| Sell* | 68 | $2.30 | Ordinary |
08:41:19 - 15-Dec-25 |
| Buy* | 100 | $2.305 | Ordinary |
08:41:19 - 15-Dec-25 |
| Buy* | 100 | $2.305 | Ordinary |
08:41:19 - 15-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
08:41:19 - 15-Dec-25 |
| Buy* | 3 | $2.29 | Ordinary |
08:41:19 - 15-Dec-25 |
| Sell* | 51 | $2.27 | Ordinary |
08:41:19 - 15-Dec-25 |
| Sell* | 8 | $2.27 | Ordinary |
08:41:19 - 15-Dec-25 |
| Unknown* | 10 | $2.27 | Ordinary |
08:41:19 - 15-Dec-25 |
| Unknown* | 32 | $2.27 | Ordinary |
08:41:19 - 15-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
08:41:19 - 15-Dec-25 |
| Buy* | 20 | $2.25 | Ordinary |
08:41:19 - 15-Dec-25 |
| Buy* | 26 | $2.25 | Ordinary |
08:41:19 - 15-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
08:41:19 - 15-Dec-25 |
| Buy* | 13 | $2.25 | Ordinary |
08:41:19 - 15-Dec-25 |
| Sell* | 200 | $2.24 | Ordinary |
08:41:19 - 15-Dec-25 |
| Unknown* | 6 | $2.25 | Ordinary |
08:41:19 - 15-Dec-25 |
| Sell* | 51 | $2.25 | Ordinary |
08:41:19 - 15-Dec-25 |
| Sell* | 436 | $2.25 | Ordinary |
08:41:19 - 15-Dec-25 |
| Sell* | 30 | $2.25 | Ordinary |
08:41:19 - 15-Dec-25 |
| Sell* | 49 | $2.25 | Ordinary |
08:41:19 - 15-Dec-25 |
| Sell* | 51 | $2.25 | Ordinary |
08:41:19 - 15-Dec-25 |
| Sell* | 49 | $2.25 | Ordinary |
08:41:19 - 15-Dec-25 |
| Sell* | 51 | $2.25 | Ordinary |
08:41:19 - 15-Dec-25 |
| Unknown* | 26 | $2.26 | Ordinary |
08:41:19 - 15-Dec-25 |
| Buy* | 13 | $2.26 | Ordinary |
08:41:18 - 15-Dec-25 |
| Buy* | 100 | $2.259 | Ordinary |
08:41:18 - 15-Dec-25 |
| Sell* | 21 | $2.25 | Ordinary |
08:41:18 - 15-Dec-25 |
| Sell* | 13 | $2.25 | Ordinary |
08:41:18 - 15-Dec-25 |
| Sell* | 13 | $2.25 | Ordinary |
08:41:18 - 15-Dec-25 |
| Buy* | 13 | $2.26 | Ordinary |
08:41:18 - 15-Dec-25 |
| Buy* | 13 | $2.26 | Ordinary |
08:41:18 - 15-Dec-25 |
| Sell* | 33 | $2.24 | Ordinary |
08:41:18 - 15-Dec-25 |
| Sell* | 37 | $2.24 | Ordinary |
08:41:18 - 15-Dec-25 |
| Sell* | 13 | $2.24 | Ordinary |
08:41:18 - 15-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:41:18 - 15-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
08:41:18 - 15-Dec-25 |
| Unknown* | 100 | $2.25 | Ordinary |
08:41:18 - 15-Dec-25 |
| Buy* | 26 | $2.25 | Ordinary |
08:41:18 - 15-Dec-25 |
| Buy* | 277 | $2.25 | Ordinary |
08:41:18 - 15-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
08:41:18 - 15-Dec-25 |
| Buy* | 200 | $2.25 | Ordinary |
08:41:18 - 15-Dec-25 |
| Buy* | 50 | $2.25 | Ordinary |
08:41:18 - 15-Dec-25 |
| Buy* | 50 | $2.25 | Ordinary |
08:41:18 - 15-Dec-25 |
| Sell* | 10 | $2.24 | Ordinary |
08:41:18 - 15-Dec-25 |
| Sell* | 24 | $2.24 | Ordinary |
08:41:18 - 15-Dec-25 |
| Sell* | 26 | $2.24 | Ordinary |
08:41:18 - 15-Dec-25 |
| Sell* | 150 | $2.24 | Ordinary |
08:41:18 - 15-Dec-25 |
| Buy* | 57 | $2.24 | Ordinary |
08:41:17 - 15-Dec-25 |
| Buy* | 150 | $2.24 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 150 | $2.23 | Ordinary |
08:41:17 - 15-Dec-25 |
| Buy* | 150 | $2.23 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 150 | $2.22 | Ordinary |
08:41:17 - 15-Dec-25 |
| Buy* | 7 | $2.23 | Ordinary |
08:41:17 - 15-Dec-25 |
| Buy* | 8 | $2.23 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 150 | $2.23 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 400 | $2.23 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 150 | $2.24 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 150 | $2.24 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 150 | $2.24 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 50 | $2.24 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 150 | $2.24 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 30 | $2.24 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 150 | $2.235 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 65 | $2.24 | Ordinary |
08:41:17 - 15-Dec-25 |
| Sell* | 84 | $2.24 | Ordinary |
08:41:16 - 15-Dec-25 |
| Sell* | 109 | $2.24 | Ordinary |
08:41:16 - 15-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:41:16 - 15-Dec-25 |
| Sell* | 5 | $2.24 | Ordinary |
08:41:16 - 15-Dec-25 |
| Sell* | 20 | $2.24 | Ordinary |
08:41:16 - 15-Dec-25 |
| Buy* | 150 | $2.25 | Ordinary |
08:41:16 - 15-Dec-25 |
| Buy* | 150 | $2.25 | Ordinary |
08:41:16 - 15-Dec-25 |
| Buy* | 150 | $2.25 | Ordinary |
08:41:16 - 15-Dec-25 |
| Buy* | 150 | $2.25 | Ordinary |
08:41:16 - 15-Dec-25 |
| Sell* | 30 | $2.24 | Ordinary |
08:41:16 - 15-Dec-25 |
| Sell* | 263 | $2.24 | Ordinary |
08:41:16 - 15-Dec-25 |
| Sell* | 10 | $2.24 | Ordinary |
08:41:16 - 15-Dec-25 |
| Sell* | 133 | $2.24 | Ordinary |
08:41:16 - 15-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:41:16 - 15-Dec-25 |
| Sell* | 18 | $2.24 | Ordinary |
08:41:16 - 15-Dec-25 |
| Unknown* | 150 | $2.25 | Ordinary |
08:41:15 - 15-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
08:41:15 - 15-Dec-25 |
| Sell* | 35 | $2.25 | Ordinary |
08:41:15 - 15-Dec-25 |
| Sell* | 5 | $2.25 | Ordinary |
08:41:15 - 15-Dec-25 |
| Sell* | 20 | $2.25 | Ordinary |
08:41:15 - 15-Dec-25 |
| Sell* | 57 | $2.25 | Ordinary |
08:41:15 - 15-Dec-25 |
| Sell* | 31 | $2.25 | Ordinary |
08:41:14 - 15-Dec-25 |
| Sell* | 12 | $2.25 | Ordinary |
08:41:14 - 15-Dec-25 |
| Sell* | 136 | $2.26 | Ordinary |
08:41:14 - 15-Dec-25 |
| Sell* | 182 | $2.26 | Ordinary |
08:41:14 - 15-Dec-25 |
| Sell* | 1,006 | $2.26 | Ordinary |
08:41:14 - 15-Dec-25 |
| Sell* | 73 | $2.26 | Ordinary |
08:41:14 - 15-Dec-25 |
| Sell* | 57 | $2.26 | Ordinary |
08:41:14 - 15-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
08:41:14 - 15-Dec-25 |
| Sell* | 639 | $2.26 | Ordinary |
08:41:14 - 15-Dec-25 |
| Sell* | 200 | $2.26 | Ordinary |
08:41:14 - 15-Dec-25 |
| Sell* | 200 | $2.26 | Ordinary |
08:41:14 - 15-Dec-25 |
| Sell* | 800 | $2.26 | Ordinary |
08:41:14 - 15-Dec-25 |
| Sell* | 200 | $2.26 | Ordinary |
08:41:14 - 15-Dec-25 |
| Sell* | 69 | $2.26 | Ordinary |
08:41:13 - 15-Dec-25 |
| Sell* | 131 | $2.26 | Ordinary |
08:41:13 - 15-Dec-25 |
| Sell* | 69 | $2.26 | Ordinary |
08:41:13 - 15-Dec-25 |
| Sell* | 453 | $2.26 | Ordinary |
08:41:13 - 15-Dec-25 |
| Sell* | 30 | $2.26 | Ordinary |
08:41:13 - 15-Dec-25 |
| Sell* | 10 | $2.26 | Ordinary |
08:41:13 - 15-Dec-25 |
| Sell* | 200 | $2.26 | Ordinary |
08:41:13 - 15-Dec-25 |
| Buy* | 25 | $2.27 | Ordinary |
08:41:12 - 15-Dec-25 |
| Buy* | 150 | $2.27 | Ordinary |
08:41:12 - 15-Dec-25 |
| Buy* | 20 | $2.27 | Ordinary |
08:41:12 - 15-Dec-25 |
| Buy* | 50 | $2.27 | Ordinary |
08:41:12 - 15-Dec-25 |
| Buy* | 150 | $2.27 | Ordinary |
08:41:12 - 15-Dec-25 |
| Sell* | 1,603 | $2.26 | Ordinary |
08:41:12 - 15-Dec-25 |
| Sell* | 10 | $2.26 | Ordinary |
08:41:12 - 15-Dec-25 |
| Sell* | 123 | $2.26 | Ordinary |
08:41:12 - 15-Dec-25 |
| Buy* | 140 | $2.27 | Ordinary |
08:41:11 - 15-Dec-25 |
| Sell* | 77 | $2.26 | Ordinary |
08:41:11 - 15-Dec-25 |
| Sell* | 200 | $2.26 | Ordinary |
08:41:11 - 15-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
08:41:11 - 15-Dec-25 |
| Sell* | 7 | $2.27 | Ordinary |
08:41:11 - 15-Dec-25 |
| Buy* | 43 | $2.28 | Ordinary |
08:41:11 - 15-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
08:41:11 - 15-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
08:41:11 - 15-Dec-25 |
| Buy* | 21 | $2.28 | Ordinary |
08:41:10 - 15-Dec-25 |
| Sell* | 33 | $2.27 | Ordinary |
08:41:10 - 15-Dec-25 |
| Buy* | 32 | $2.28 | Ordinary |
08:41:10 - 15-Dec-25 |
| Buy* | 1 | $2.28 | Ordinary |
08:41:10 - 15-Dec-25 |
| Sell* | 8 | $2.27 | Ordinary |
08:41:10 - 15-Dec-25 |
| Sell* | 24 | $2.27 | Ordinary |
08:41:10 - 15-Dec-25 |
| Sell* | 24 | $2.27 | Ordinary |
08:41:10 - 15-Dec-25 |
| Sell* | 64 | $2.27 | Ordinary |
08:41:10 - 15-Dec-25 |
| Sell* | 36 | $2.27 | Ordinary |
08:41:10 - 15-Dec-25 |
| Buy* | 24 | $2.28 | Ordinary |
08:41:10 - 15-Dec-25 |
| Buy* | 50 | $2.28 | Ordinary |
08:41:10 - 15-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
08:41:10 - 15-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
08:41:09 - 15-Dec-25 |
| Unknown* | 7 | $2.285 | Ordinary |
08:41:09 - 15-Dec-25 |
| Unknown* | 100 | $2.285 | Ordinary |
08:41:09 - 15-Dec-25 |
| Sell* | 150 | $2.28 | Ordinary |
08:41:09 - 15-Dec-25 |
| Sell* | 163 | $2.275 | Ordinary |
08:41:09 - 15-Dec-25 |
| Sell* | 80 | $2.275 | Ordinary |
08:41:09 - 15-Dec-25 |
| Sell* | 70 | $2.27 | Ordinary |
08:41:09 - 15-Dec-25 |
| Sell* | 7 | $2.27 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 29 | $2.27 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 11 | $2.27 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 200 | $2.27 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 500 | $2.27 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 18 | $2.27 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 6 | $2.28 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 7 | $2.28 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 97 | $2.28 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
08:41:08 - 15-Dec-25 |
| Buy* | 21 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 300 | $2.29 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 40 | $2.29 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 14 | $2.29 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 2 | $2.29 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 8 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 102 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 18 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 12 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 1,000 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 39 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Buy* | 21 | $2.305 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 300 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 600 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 300 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 300 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Buy* | 23 | $2.31 | Ordinary |
08:41:08 - 15-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
08:41:08 - 15-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
08:41:08 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 211 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 87 | $2.31 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:41:08 - 15-Dec-25 |
| Buy* | 227 | $2.32 | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 25 | $2.32 | Ordinary |
08:41:07 - 15-Dec-25 |
| Sell* | 75 | $2.32 | Ordinary |
08:41:07 - 15-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
08:41:07 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:41:07 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:41:07 - 15-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:41:07 - 15-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:41:07 - 15-Dec-25 |
| Sell* | 10 | $2.33 | Ordinary |
08:41:07 - 15-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
08:41:07 - 15-Dec-25 |
| Unknown* | 148 | $2.335 | Ordinary |
08:41:07 - 15-Dec-25 |
| Buy* | 150 | $2.34 | Ordinary |
08:41:07 - 15-Dec-25 |
| Buy* | 28 | $2.34 | Ordinary |
08:41:05 - 15-Dec-25 |
| Sell* | 150 | $2.34 | Ordinary |
08:41:05 - 15-Dec-25 |
| Sell* | 50 | $2.34 | Ordinary |
08:41:04 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:41:04 - 15-Dec-25 |
| Buy* | 150 | $2.34 | Ordinary |
08:41:04 - 15-Dec-25 |
| Buy* | 300 | $2.33 | Ordinary |
08:41:04 - 15-Dec-25 |
| Buy* | 150 | $2.33 | Ordinary |
08:41:04 - 15-Dec-25 |
| Buy* | 614 | $2.32 | Ordinary |
08:41:04 - 15-Dec-25 |
| Buy* | 150 | $2.32 | Ordinary |
08:41:04 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:41:04 - 15-Dec-25 |
| Buy* | 472 | $2.32 | Ordinary |
08:41:04 - 15-Dec-25 |
| Buy* | 150 | $2.32 | Ordinary |
08:41:04 - 15-Dec-25 |
| Buy* | 159 | $2.32 | Ordinary |
08:41:04 - 15-Dec-25 |
| Buy* | 10 | $2.32 | Ordinary |
08:41:04 - 15-Dec-25 |
| Buy* | 37 | $2.32 | Ordinary |
08:41:04 - 15-Dec-25 |
| Buy* | 549 | $2.32 | Ordinary |
08:41:04 - 15-Dec-25 |
| Buy* | 224 | $2.31 | Ordinary |
08:41:04 - 15-Dec-25 |
| Buy* | 10 | $2.31 | Ordinary |
08:41:03 - 15-Dec-25 |
| Buy* | 55 | $2.31 | Ordinary |
08:41:03 - 15-Dec-25 |
| Buy* | 45 | $2.31 | Ordinary |
08:41:03 - 15-Dec-25 |
| Buy* | 25 | $2.31 | Ordinary |
08:41:03 - 15-Dec-25 |
| Buy* | 30 | $2.31 | Ordinary |
08:41:03 - 15-Dec-25 |
| Buy* | 25 | $2.309 | Ordinary |
08:41:02 - 15-Dec-25 |
| Sell* | 61 | $2.30 | Ordinary |
08:41:02 - 15-Dec-25 |
| Sell* | 139 | $2.30 | Ordinary |
08:41:02 - 15-Dec-25 |
| Buy* | 150 | $2.31 | Ordinary |
08:41:02 - 15-Dec-25 |
| Sell* | 41 | $2.30 | Ordinary |
08:41:02 - 15-Dec-25 |
| Sell* | 19 | $2.30 | Ordinary |
08:41:02 - 15-Dec-25 |
| Buy* | 150 | $2.305 | Ordinary |
08:41:01 - 15-Dec-25 |
| Buy* | 20 | $2.305 | Ordinary |
08:41:01 - 15-Dec-25 |
| Sell* | 31 | $2.30 | Ordinary |
08:41:01 - 15-Dec-25 |
| Sell* | 69 | $2.30 | Ordinary |
08:41:01 - 15-Dec-25 |
| Buy* | 23 | $2.305 | Ordinary |
08:41:00 - 15-Dec-25 |
| Buy* | 27 | $2.305 | Ordinary |
08:41:00 - 15-Dec-25 |
| Sell* | 31 | $2.30 | Ordinary |
08:41:00 - 15-Dec-25 |
| Sell* | 22 | $2.30 | Ordinary |
08:41:00 - 15-Dec-25 |
| Buy* | 100 | $2.305 | Ordinary |
08:41:00 - 15-Dec-25 |
| Buy* | 8 | $2.305 | Ordinary |
08:40:59 - 15-Dec-25 |
| Buy* | 12 | $2.305 | Ordinary |
08:40:59 - 15-Dec-25 |
| Buy* | 78 | $2.305 | Ordinary |
08:40:59 - 15-Dec-25 |
| Buy* | 50 | $2.305 | Ordinary |
08:40:58 - 15-Dec-25 |
| Buy* | 58 | $2.305 | Ordinary |
08:40:58 - 15-Dec-25 |
| Sell* | 455 | $2.30 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 113 | $2.30 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 2 | $2.31 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 880 | $2.31 | Ordinary |
08:40:57 - 15-Dec-25 |
| Unknown* | 427 | $2.315 | Ordinary |
08:40:57 - 15-Dec-25 |
| Unknown* | 1 | $2.315 | Ordinary |
08:40:57 - 15-Dec-25 |
| Unknown* | 3 | $2.315 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 60 | $2.31 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 40 | $2.31 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 80 | $2.31 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 300 | $2.31 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 20 | $2.31 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 54 | $2.31 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 6 | $2.31 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 39 | $2.31 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 40 | $2.31 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 75 | $2.31 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
08:40:57 - 15-Dec-25 |
| Sell* | 131 | $2.31 | Ordinary |
08:40:56 - 15-Dec-25 |
| Unknown* | 249 | $2.315 | Ordinary |
08:40:56 - 15-Dec-25 |
| Sell* | 34 | $2.31 | Ordinary |
08:40:56 - 15-Dec-25 |
| Sell* | 320 | $2.31 | Ordinary |
08:40:55 - 15-Dec-25 |
| Sell* | 1,014 | $2.31 | Ordinary |
08:40:55 - 15-Dec-25 |
| Sell* | 401 | $2.31 | Ordinary |
08:40:55 - 15-Dec-25 |
| Sell* | 73 | $2.31 | Ordinary |
08:40:55 - 15-Dec-25 |
| Unknown* | 110 | $2.315 | Ordinary |
08:40:55 - 15-Dec-25 |
| Unknown* | 75 | $2.315 | Ordinary |
08:40:55 - 15-Dec-25 |
| Unknown* | 25 | $2.315 | Ordinary |
08:40:55 - 15-Dec-25 |
| Unknown* | 1 | $2.315 | Ordinary |
08:40:54 - 15-Dec-25 |
| Sell* | 27 | $2.31 | Ordinary |
08:40:54 - 15-Dec-25 |
| Sell* | 171 | $2.32 | Ordinary |
08:40:53 - 15-Dec-25 |
| Sell* | 38 | $2.32 | Ordinary |
08:40:53 - 15-Dec-25 |
| Sell* | 62 | $2.32 | Ordinary |
08:40:53 - 15-Dec-25 |
| Sell* | 18 | $2.32 | Ordinary |
08:40:53 - 15-Dec-25 |
| Unknown* | 150 | $2.33 | Ordinary |
08:40:53 - 15-Dec-25 |
| Buy* | 50 | $2.33 | Ordinary |
08:40:52 - 15-Dec-25 |
| Buy* | 4 | $2.33 | Ordinary |
08:40:51 - 15-Dec-25 |
| Sell* | 78 | $2.30 | Ordinary |
08:40:51 - 15-Dec-25 |
| Buy* | 150 | $2.31 | Ordinary |
08:40:51 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:40:51 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:40:51 - 15-Dec-25 |
| Sell* | 400 | $2.305 | Ordinary |
08:40:50 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:40:50 - 15-Dec-25 |
| Buy* | 200 | $2.305 | Ordinary |
08:40:50 - 15-Dec-25 |
| Buy* | 50 | $2.305 | Ordinary |
08:40:50 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:40:50 - 15-Dec-25 |
| Buy* | 150 | $2.31 | Ordinary |
08:40:50 - 15-Dec-25 |
| Buy* | 50 | $2.31 | Ordinary |
08:40:50 - 15-Dec-25 |
| Sell* | 100 | $2.305 | Ordinary |
08:40:50 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:40:50 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:40:49 - 15-Dec-25 |
| Buy* | 150 | $2.31 | Ordinary |
08:40:49 - 15-Dec-25 |
| Sell* | 60 | $2.31 | Ordinary |
08:40:48 - 15-Dec-25 |
| Sell* | 50 | $2.31 | Ordinary |
08:40:48 - 15-Dec-25 |
| Buy* | 7 | $2.33 | Ordinary |
08:40:47 - 15-Dec-25 |
| Unknown* | 37 | $2.34 | Ordinary |
08:40:47 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:40:47 - 15-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
08:40:47 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:40:47 - 15-Dec-25 |
| Sell* | 461 | $2.34 | Ordinary |
08:40:47 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:40:47 - 15-Dec-25 |
| Sell* | 1,187 | $2.34 | Ordinary |
08:40:47 - 15-Dec-25 |
| Sell* | 85 | $2.34 | Ordinary |
08:40:47 - 15-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
08:40:47 - 15-Dec-25 |
| Sell* | 28 | $2.34 | Ordinary |
08:40:47 - 15-Dec-25 |
| Sell* | 35 | $2.34 | Ordinary |
08:40:47 - 15-Dec-25 |
| Sell* | 20 | $2.34 | Ordinary |
08:40:47 - 15-Dec-25 |
| Buy* | 28 | $2.345 | Ordinary |
08:40:46 - 15-Dec-25 |
| Buy* | 107 | $2.36 | Ordinary |
08:40:45 - 15-Dec-25 |
| Buy* | 42 | $2.36 | Ordinary |
08:40:45 - 15-Dec-25 |
| Buy* | 246 | $2.36 | Ordinary |
08:40:45 - 15-Dec-25 |
| Buy* | 100 | $2.355 | Ordinary |
08:40:45 - 15-Dec-25 |
| Sell* | 87 | $2.35 | Ordinary |
08:40:45 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:40:45 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:40:45 - 15-Dec-25 |
| Sell* | 20 | $2.35 | Ordinary |
08:40:45 - 15-Dec-25 |
| Buy* | 234 | $2.36 | Ordinary |
08:40:42 - 15-Dec-25 |
| Buy* | 2 | $2.35 | Ordinary |
08:40:42 - 15-Dec-25 |
| Sell* | 64 | $2.35 | Ordinary |
08:40:42 - 15-Dec-25 |
| Sell* | 22 | $2.35 | Ordinary |
08:40:41 - 15-Dec-25 |
| Sell* | 212 | $2.35 | Ordinary |
08:40:41 - 15-Dec-25 |
| Buy* | 5 | $2.36 | Ordinary |
08:40:41 - 15-Dec-25 |
| Buy* | 45 | $2.36 | Ordinary |
08:40:41 - 15-Dec-25 |
| Buy* | 150 | $2.36 | Ordinary |
08:40:41 - 15-Dec-25 |
| Buy* | 50 | $2.36 | Ordinary |
08:40:41 - 15-Dec-25 |
| Buy* | 150 | $2.36 | Ordinary |
08:40:41 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:40:40 - 15-Dec-25 |
| Buy* | 50 | $2.36 | Ordinary |
08:40:40 - 15-Dec-25 |
| Buy* | 50 | $2.36 | Ordinary |
08:40:40 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:40:40 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:40:40 - 15-Dec-25 |
| Buy* | 22 | $2.35 | Ordinary |
08:40:40 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:40:40 - 15-Dec-25 |
| Buy* | 176 | $2.36 | Ordinary |
08:40:40 - 15-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 80 | $2.38 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 20 | $2.38 | Ordinary |
08:40:40 - 15-Dec-25 |
| Sell* | 34 | $2.38 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 40 | $2.38 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 20 | $2.38 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 160 | $2.38 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 40 | $2.38 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 40 | $2.38 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 220 | $2.38 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 80 | $2.38 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 66 | $2.38 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 75 | $2.38 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 20 | $2.38 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 300 | $2.38 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 153 | $2.38 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 5 | $2.39 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 150 | $2.39 | Ordinary |
08:40:39 - 15-Dec-25 |
| Sell* | 53 | $2.35 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 58 | $2.35 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 14 | $2.37 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 55 | $2.38 | Ordinary |
08:40:38 - 15-Dec-25 |
| Buy* | 2 | $2.38 | Ordinary |
08:40:38 - 15-Dec-25 |
| Buy* | 20 | $2.38 | Ordinary |
08:40:38 - 15-Dec-25 |
| Buy* | 20 | $2.38 | Ordinary |
08:40:38 - 15-Dec-25 |
| Unknown* | 110 | $2.37 | Ordinary |
08:40:38 - 15-Dec-25 |
| Buy* | 290 | $2.37 | Ordinary |
08:40:38 - 15-Dec-25 |
| Buy* | 15 | $2.37 | Ordinary |
08:40:38 - 15-Dec-25 |
| Buy* | 150 | $2.37 | Ordinary |
08:40:38 - 15-Dec-25 |
| Buy* | 77 | $2.37 | Ordinary |
08:40:38 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
08:40:38 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 60 | $2.36 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 142 | $2.36 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 30 | $2.36 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 20 | $2.36 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 20 | $2.36 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 150 | $2.36 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:40:38 - 15-Dec-25 |
| Buy* | 150 | $2.36 | Ordinary |
08:40:38 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:40:38 - 15-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
08:40:38 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:40:38 - 15-Dec-25 |
| Buy* | 294 | $2.35 | Ordinary |
08:40:38 - 15-Dec-25 |
| Buy* | 922 | $2.35 | Ordinary |
08:40:38 - 15-Dec-25 |
| Buy* | 376 | $2.33 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 20 | $2.33 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 37 | $2.33 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 13 | $2.33 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 52 | $2.32 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 10 | $2.32 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 40 | $2.32 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 50 | $2.32 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 10 | $2.32 | Ordinary |
08:40:37 - 15-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
08:40:37 - 15-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
08:40:37 - 15-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 20 | $2.30 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 10 | $2.30 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 2 | $2.30 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 10 | $2.30 | Ordinary |
08:40:37 - 15-Dec-25 |
| Unknown* | 54 | $2.29 | Ordinary |
08:40:37 - 15-Dec-25 |
| Unknown* | 50 | $2.29 | Ordinary |
08:40:37 - 15-Dec-25 |
| Unknown* | 100 | $2.29 | Ordinary |
08:40:37 - 15-Dec-25 |
| Unknown* | 150 | $2.29 | Ordinary |
08:40:37 - 15-Dec-25 |
| Unknown* | 6 | $2.29 | Ordinary |
08:40:37 - 15-Dec-25 |
| Buy* | 1 | $2.29 | Ordinary |
08:40:35 - 15-Dec-25 |
| Buy* | 24 | $2.29 | Ordinary |
08:40:35 - 15-Dec-25 |
| Buy* | 150 | $2.29 | Ordinary |
08:40:35 - 15-Dec-25 |
| Sell* | 200 | $2.28 | Ordinary |
08:40:35 - 15-Dec-25 |
| Sell* | 5 | $2.28 | Ordinary |
08:40:35 - 15-Dec-25 |
| Sell* | 150 | $2.28 | Ordinary |
08:40:35 - 15-Dec-25 |
| Sell* | 65 | $2.28 | Ordinary |
08:40:35 - 15-Dec-25 |
| Sell* | 20 | $2.28 | Ordinary |
08:40:35 - 15-Dec-25 |
| Buy* | 400 | $2.29 | Ordinary |
08:40:35 - 15-Dec-25 |
| Buy* | 150 | $2.29 | Ordinary |
08:40:35 - 15-Dec-25 |
| Buy* | 150 | $2.29 | Ordinary |
08:40:35 - 15-Dec-25 |
| Unknown* | 100 | $2.285 | Ordinary |
08:40:35 - 15-Dec-25 |
| Unknown* | 26 | $2.29 | Ordinary |
08:40:34 - 15-Dec-25 |
| Unknown* | 100 | $2.29 | Ordinary |
08:40:34 - 15-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
08:40:33 - 15-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
08:40:32 - 15-Dec-25 |
| Sell* | 881 | $2.30 | Ordinary |
08:40:32 - 15-Dec-25 |
| Sell* | 992 | $2.30 | Ordinary |
08:40:31 - 15-Dec-25 |
| Sell* | 5 | $2.30 | Ordinary |
08:40:31 - 15-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
08:40:31 - 15-Dec-25 |
| Sell* | 1,086 | $2.30 | Ordinary |
08:40:31 - 15-Dec-25 |
| Sell* | 3 | $2.30 | Ordinary |
08:40:31 - 15-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
08:40:31 - 15-Dec-25 |
| Sell* | 125 | $2.30 | Ordinary |
08:40:31 - 15-Dec-25 |
| Sell* | 618 | $2.30 | Ordinary |
08:40:31 - 15-Dec-25 |
| Sell* | 171 | $2.30 | Ordinary |
08:40:30 - 15-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
08:40:30 - 15-Dec-25 |
| Sell* | 1,489 | $2.30 | Ordinary |
08:40:30 - 15-Dec-25 |
| Sell* | 500 | $2.30 | Ordinary |
08:40:29 - 15-Dec-25 |
| Sell* | 30 | $2.31 | Ordinary |
08:40:29 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:40:28 - 15-Dec-25 |
| Sell* | 8 | $2.31 | Ordinary |
08:40:28 - 15-Dec-25 |
| Sell* | 500 | $2.31 | Ordinary |
08:40:28 - 15-Dec-25 |
| Buy* | 32 | $2.32 | Ordinary |
08:40:27 - 15-Dec-25 |
| Sell* | 150 | $2.31 | Ordinary |
08:40:27 - 15-Dec-25 |
| Sell* | 50 | $2.31 | Ordinary |
08:40:27 - 15-Dec-25 |
| Sell* | 12 | $2.32 | Ordinary |
08:40:27 - 15-Dec-25 |
| Buy* | 150 | $2.32 | Ordinary |
08:40:27 - 15-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
08:40:27 - 15-Dec-25 |
| Buy* | 600 | $2.32 | Ordinary |
08:40:27 - 15-Dec-25 |
| Sell* | 4 | $2.32 | Ordinary |
08:40:27 - 15-Dec-25 |
| Sell* | 8 | $2.32 | Ordinary |
08:40:26 - 15-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
08:40:26 - 15-Dec-25 |
| Sell* | 75 | $2.31 | Ordinary |
08:40:26 - 15-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
08:40:26 - 15-Dec-25 |
| Sell* | 150 | $2.31 | Ordinary |
08:40:26 - 15-Dec-25 |
| Sell* | 150 | $2.31 | Ordinary |
08:40:26 - 15-Dec-25 |
| Sell* | 50 | $2.31 | Ordinary |
08:40:26 - 15-Dec-25 |
| Sell* | 150 | $2.31 | Ordinary |
08:40:26 - 15-Dec-25 |
| Sell* | 150 | $2.32 | Ordinary |
08:40:26 - 15-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
08:40:25 - 15-Dec-25 |
| Sell* | 20 | $2.32 | Ordinary |
08:40:25 - 15-Dec-25 |
| Unknown* | 9 | $2.325 | Ordinary |
08:40:25 - 15-Dec-25 |
| Sell* | 20 | $2.34 | Ordinary |
08:40:25 - 15-Dec-25 |
| Sell* | 20 | $2.34 | Ordinary |
08:40:25 - 15-Dec-25 |
| Sell* | 12 | $2.34 | Ordinary |
08:40:25 - 15-Dec-25 |
| Sell* | 10 | $2.34 | Ordinary |
08:40:25 - 15-Dec-25 |
| Buy* | 33 | $2.35 | Ordinary |
08:40:24 - 15-Dec-25 |
| Buy* | 150 | $2.35 | Ordinary |
08:40:24 - 15-Dec-25 |
| Sell* | 101 | $2.35 | Ordinary |
08:40:24 - 15-Dec-25 |
| Sell* | 50 | $2.35 | Ordinary |
08:40:24 - 15-Dec-25 |
| Sell* | 250 | $2.35 | Ordinary |
08:40:24 - 15-Dec-25 |
| Sell* | 2 | $2.35 | Ordinary |
08:40:24 - 15-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
08:40:23 - 15-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
08:40:23 - 15-Dec-25 |
| Unknown* | 182 | $2.38 | Ordinary |
08:40:23 - 15-Dec-25 |
| Sell* | 20 | $2.36 | Ordinary |
08:40:21 - 15-Dec-25 |
| Sell* | 50 | $2.36 | Ordinary |
08:40:21 - 15-Dec-25 |
| Buy* | 411 | $2.37 | Ordinary |
08:40:21 - 15-Dec-25 |
| Sell* | 289 | $2.37 | Ordinary |
08:40:21 - 15-Dec-25 |
| Sell* | 3 | $2.37 | Ordinary |
08:40:20 - 15-Dec-25 |
| Buy* | 5 | $2.37 | Ordinary |
08:40:20 - 15-Dec-25 |
| Unknown* | 150 | $2.365 | Ordinary |
08:40:20 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:40:20 - 15-Dec-25 |
| Sell* | 182 | $2.40 | Ordinary |
08:40:20 - 15-Dec-25 |
| Sell* | 3 | $2.41 | Ordinary |
08:40:19 - 15-Dec-25 |
| Buy* | 6 | $2.42 | Ordinary |
08:40:19 - 15-Dec-25 |
| Sell* | 182 | $2.40 | Ordinary |
08:40:19 - 15-Dec-25 |
| Sell* | 6 | $2.40 | Ordinary |
08:40:19 - 15-Dec-25 |
| Sell* | 3 | $2.40 | Ordinary |
08:40:19 - 15-Dec-25 |
| Buy* | 30 | $2.42 | Ordinary |
08:40:19 - 15-Dec-25 |
| Buy* | 25 | $2.42 | Ordinary |
08:40:19 - 15-Dec-25 |
| Buy* | 59 | $2.41 | Ordinary |
08:40:19 - 15-Dec-25 |
| Buy* | 185 | $2.41 | Ordinary |
08:40:19 - 15-Dec-25 |
| Buy* | 72 | $2.41 | Ordinary |
08:40:19 - 15-Dec-25 |
| Buy* | 19 | $2.40 | Ordinary |
08:40:19 - 15-Dec-25 |
| Buy* | 2 | $2.40 | Ordinary |
08:40:19 - 15-Dec-25 |
| Buy* | 19 | $2.41 | Ordinary |
08:40:19 - 15-Dec-25 |
| Buy* | 2 | $2.40 | Ordinary |
08:40:19 - 15-Dec-25 |
| Buy* | 98 | $2.40 | Ordinary |
08:40:19 - 15-Dec-25 |
| Buy* | 2 | $2.40 | Ordinary |
08:40:19 - 15-Dec-25 |
| Sell* | 50 | $2.355 | Ordinary |
08:40:18 - 15-Dec-25 |
| Sell* | 150 | $2.355 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 5 | $2.40 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 55 | $2.37 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 25 | $2.42 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 14 | $2.42 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 9 | $2.41 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 400 | $2.40 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 128 | $2.39 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 300 | $2.38 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 300 | $2.38 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 500 | $2.37 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 45 | $2.37 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 136 | $2.35 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 10 | $2.35 | Ordinary |
08:40:18 - 15-Dec-25 |
| Unknown* | 49 | $2.34 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 150 | $2.36 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 32 | $2.35 | Ordinary |
08:40:18 - 15-Dec-25 |
| Unknown* | 150 | $2.34 | Ordinary |
08:40:18 - 15-Dec-25 |
| Unknown* | 150 | $2.34 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 218 | $2.34 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 150 | $2.34 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 150 | $2.34 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 150 | $2.34 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 150 | $2.34 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 150 | $2.34 | Ordinary |
08:40:18 - 15-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
08:40:18 - 15-Dec-25 |
| Buy* | 6 | $2.34 | Ordinary |
08:40:17 - 15-Dec-25 |
| Buy* | 57 | $2.34 | Ordinary |
08:40:17 - 15-Dec-25 |
| Buy* | 43 | $2.34 | Ordinary |
08:40:16 - 15-Dec-25 |
| Sell* | 100 | $2.331 | Ordinary |
08:40:16 - 15-Dec-25 |
| Unknown* | 100 | $2.335 | Ordinary |
08:40:16 - 15-Dec-25 |
| Unknown* | 100 | $2.335 | Ordinary |
08:40:16 - 15-Dec-25 |
| Unknown* | 400 | $2.335 | Ordinary |
08:40:16 - 15-Dec-25 |
| Unknown* | 200 | $2.335 | Ordinary |
08:40:16 - 15-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
08:40:16 - 15-Dec-25 |
| Sell* | 6 | $2.33 | Ordinary |
08:40:16 - 15-Dec-25 |
| Sell* | 8 | $2.33 | Ordinary |
08:40:16 - 15-Dec-25 |
| Buy* | 42 | $2.34 | Ordinary |
08:40:16 - 15-Dec-25 |
| Unknown* | 88 | $2.335 | Ordinary |
08:40:16 - 15-Dec-25 |
| Unknown* | 100 | $2.335 | Ordinary |
08:40:16 - 15-Dec-25 |
| Unknown* | 212 | $2.335 | Ordinary |
08:40:16 - 15-Dec-25 |
| Unknown* | 10 | $2.335 | Ordinary |
08:40:16 - 15-Dec-25 |
| Unknown* | 2 | $2.335 | Ordinary |
08:40:16 - 15-Dec-25 |
| Buy* | 50 | $2.34 | Ordinary |
08:40:16 - 15-Dec-25 |
| Buy* | 12 | $2.34 | Ordinary |
08:40:16 - 15-Dec-25 |
| Sell* | 2 | $2.34 | Ordinary |
08:40:16 - 15-Dec-25 |
| Sell* | 615 | $2.34 | Ordinary |
08:40:16 - 15-Dec-25 |
| Sell* | 10 | $2.34 | Ordinary |
08:40:16 - 15-Dec-25 |
| Sell* | 10 | $2.34 | Ordinary |
08:40:15 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:40:15 - 15-Dec-25 |
| Sell* | 55 | $2.34 | Ordinary |
08:40:15 - 15-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
08:40:14 - 15-Dec-25 |
| Sell* | 15 | $2.34 | Ordinary |
08:40:14 - 15-Dec-25 |
| Sell* | 2 | $2.34 | Ordinary |
08:40:14 - 15-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
08:40:14 - 15-Dec-25 |
| Unknown* | 28 | $2.34 | Ordinary |
08:40:14 - 15-Dec-25 |
| Sell* | 150 | $2.34 | Ordinary |
08:40:13 - 15-Dec-25 |
| Sell* | 50 | $2.34 | Ordinary |
08:40:13 - 15-Dec-25 |
| Buy* | 44 | $2.35 | Ordinary |
08:40:13 - 15-Dec-25 |
| Sell* | 30 | $2.34 | Ordinary |
08:40:13 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:40:13 - 15-Dec-25 |
| Buy* | 7 | $2.35 | Ordinary |
08:40:13 - 15-Dec-25 |
| Buy* | 150 | $2.35 | Ordinary |
08:40:13 - 15-Dec-25 |
| Buy* | 264 | $2.34 | Ordinary |
08:40:13 - 15-Dec-25 |
| Sell* | 6 | $2.34 | Ordinary |
08:40:12 - 15-Dec-25 |
| Sell* | 187 | $2.34 | Ordinary |
08:40:12 - 15-Dec-25 |
| Sell* | 295 | $2.34 | Ordinary |
08:40:12 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:40:12 - 15-Dec-25 |
| Sell* | 10 | $2.34 | Ordinary |
08:40:12 - 15-Dec-25 |
| Sell* | 10 | $2.34 | Ordinary |
08:40:12 - 15-Dec-25 |
| Sell* | 4 | $2.34 | Ordinary |
08:40:12 - 15-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
08:40:12 - 15-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
08:40:12 - 15-Dec-25 |
| Sell* | 2 | $2.35 | Ordinary |
08:40:12 - 15-Dec-25 |
| Sell* | 187 | $2.36 | Ordinary |
08:40:12 - 15-Dec-25 |
| Sell* | 1,000 | $2.36 | Ordinary |
08:40:12 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:40:12 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:40:12 - 15-Dec-25 |
| Buy* | 100 | $2.359 | Ordinary |
08:40:11 - 15-Dec-25 |
| Buy* | 50 | $2.35 | Ordinary |
08:40:11 - 15-Dec-25 |
| Buy* | 100 | $2.349 | Ordinary |
08:40:11 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:40:11 - 15-Dec-25 |
| Sell* | 5 | $2.34 | Ordinary |
08:40:11 - 15-Dec-25 |
| Sell* | 13 | $2.34 | Ordinary |
08:40:11 - 15-Dec-25 |
| Sell* | 13 | $2.34 | Ordinary |
08:40:11 - 15-Dec-25 |
| Buy* | 34 | $2.35 | Ordinary |
08:40:11 - 15-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
08:40:11 - 15-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
08:40:11 - 15-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
08:40:11 - 15-Dec-25 |
| Sell* | 187 | $2.35 | Ordinary |
08:40:11 - 15-Dec-25 |
| Sell* | 13 | $2.36 | Ordinary |
08:40:10 - 15-Dec-25 |
| Buy* | 189 | $2.36 | Ordinary |
08:40:10 - 15-Dec-25 |
| Buy* | 86 | $2.35 | Ordinary |
08:40:10 - 15-Dec-25 |
| Buy* | 1,000 | $2.35 | Ordinary |
08:40:10 - 15-Dec-25 |
| Buy* | 50 | $2.35 | Ordinary |
08:40:10 - 15-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
08:40:10 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:40:10 - 15-Dec-25 |
| Sell* | 37 | $2.34 | Ordinary |
08:40:10 - 15-Dec-25 |
| Sell* | 6 | $2.34 | Ordinary |
08:40:10 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:40:10 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:40:10 - 15-Dec-25 |
| Sell* | 7 | $2.34 | Ordinary |
08:40:09 - 15-Dec-25 |
| Sell* | 13 | $2.34 | Ordinary |
08:40:09 - 15-Dec-25 |
| Buy* | 11 | $2.35 | Ordinary |
08:40:09 - 15-Dec-25 |
| Buy* | 2 | $2.34 | Ordinary |
08:40:09 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:40:09 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:40:09 - 15-Dec-25 |
| Sell* | 300 | $2.34 | Ordinary |
08:40:09 - 15-Dec-25 |
| Buy* | 126 | $2.35 | Ordinary |
08:40:09 - 15-Dec-25 |
| Sell* | 14 | $2.35 | Ordinary |
08:40:09 - 15-Dec-25 |
| Sell* | 41 | $2.35 | Ordinary |
08:40:09 - 15-Dec-25 |
| Sell* | 11 | $2.35 | Ordinary |
08:40:09 - 15-Dec-25 |
| Sell* | 459 | $2.35 | Ordinary |
08:40:09 - 15-Dec-25 |
| Sell* | 40 | $2.35 | Ordinary |
08:40:09 - 15-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
08:40:09 - 15-Dec-25 |
| Sell* | 46 | $2.36 | Ordinary |
08:40:09 - 15-Dec-25 |
| Sell* | 7 | $2.37 | Ordinary |
08:40:09 - 15-Dec-25 |
| Sell* | 13 | $2.37 | Ordinary |
08:40:09 - 15-Dec-25 |
| Buy* | 500 | $2.37 | Ordinary |
08:40:09 - 15-Dec-25 |
| Buy* | 189 | $2.37 | Ordinary |
08:40:09 - 15-Dec-25 |
| Buy* | 7 | $2.37 | Ordinary |
08:40:09 - 15-Dec-25 |
| Buy* | 50 | $2.37 | Ordinary |
08:40:09 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:40:09 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:40:09 - 15-Dec-25 |
| Buy* | 7 | $2.35 | Ordinary |
08:40:09 - 15-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
08:40:09 - 15-Dec-25 |
| Unknown* | 229 | $2.34 | Ordinary |
08:40:08 - 15-Dec-25 |
| Unknown* | 150 | $2.34 | Ordinary |
08:40:08 - 15-Dec-25 |
| Unknown* | 121 | $2.34 | Ordinary |
08:40:08 - 15-Dec-25 |
| Unknown* | 150 | $2.34 | Ordinary |
08:40:08 - 15-Dec-25 |
| Unknown* | 150 | $2.34 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 16 | $2.34 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 29 | $2.34 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 7 | $2.34 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 64 | $2.34 | Ordinary |
08:40:08 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:40:08 - 15-Dec-25 |
| Buy* | 7 | $2.35 | Ordinary |
08:40:08 - 15-Dec-25 |
| Buy* | 100 | $2.345 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 436 | $2.34 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 1 | $2.34 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 1 | $2.34 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 362 | $2.34 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 250 | $2.35 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 25 | $2.35 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 500 | $2.35 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 5 | $2.37 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 18 | $2.38 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 97 | $2.38 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 25 | $2.38 | Ordinary |
08:40:08 - 15-Dec-25 |
| Buy* | 5 | $2.39 | Ordinary |
08:40:08 - 15-Dec-25 |
| Buy* | 60 | $2.39 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 4 | $2.40 | Ordinary |
08:40:08 - 15-Dec-25 |
| Sell* | 20 | $2.40 | Ordinary |
08:40:08 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:40:07 - 15-Dec-25 |
| Sell* | 6 | $2.405 | Ordinary |
08:40:07 - 15-Dec-25 |
| Sell* | 14 | $2.41 | Ordinary |
08:40:07 - 15-Dec-25 |
| Sell* | 3 | $2.41 | Ordinary |
08:40:07 - 15-Dec-25 |
| Sell* | 500 | $2.41 | Ordinary |
08:40:07 - 15-Dec-25 |
| Sell* | 14 | $2.41 | Ordinary |
08:40:07 - 15-Dec-25 |
| Buy* | 7 | $2.43 | Ordinary |
08:40:07 - 15-Dec-25 |
| Buy* | 413 | $2.43 | Ordinary |
08:40:07 - 15-Dec-25 |
| Buy* | 46 | $2.43 | Ordinary |
08:40:07 - 15-Dec-25 |
| Buy* | 27 | $2.43 | Ordinary |
08:40:07 - 15-Dec-25 |
| Buy* | 14 | $2.43 | Ordinary |
08:40:07 - 15-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:40:07 - 15-Dec-25 |
| Sell* | 3 | $2.42 | Ordinary |
08:40:07 - 15-Dec-25 |
| Sell* | 179 | $2.42 | Ordinary |
08:40:07 - 15-Dec-25 |
| Sell* | 36 | $2.43 | Ordinary |
08:40:06 - 15-Dec-25 |
| Sell* | 19 | $2.43 | Ordinary |
08:40:06 - 15-Dec-25 |
| Unknown* | 100 | $2.435 | Ordinary |
08:40:06 - 15-Dec-25 |
| Unknown* | 100 | $2.435 | Ordinary |
08:40:06 - 15-Dec-25 |
| Unknown* | 100 | $2.435 | Ordinary |
08:40:06 - 15-Dec-25 |
| Sell* | 453 | $2.43 | Ordinary |
08:40:05 - 15-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:40:05 - 15-Dec-25 |
| Sell* | 147 | $2.43 | Ordinary |
08:40:05 - 15-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:40:05 - 15-Dec-25 |
| Buy* | 6 | $2.45 | Ordinary |
08:40:05 - 15-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
08:40:05 - 15-Dec-25 |
| Unknown* | 13 | $2.45 | Ordinary |
08:40:05 - 15-Dec-25 |
| Buy* | 3 | $2.45 | Ordinary |
08:40:05 - 15-Dec-25 |
| Buy* | 10 | $2.45 | Ordinary |
08:40:05 - 15-Dec-25 |
| Buy* | 13 | $2.45 | Ordinary |
08:40:05 - 15-Dec-25 |
| Sell* | 50 | $2.44 | Ordinary |
08:40:05 - 15-Dec-25 |
| Sell* | 30 | $2.45 | Ordinary |
08:40:04 - 15-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:40:04 - 15-Dec-25 |
| Sell* | 150 | $2.45 | Ordinary |
08:40:04 - 15-Dec-25 |
| Sell* | 90 | $2.445 | Ordinary |
08:40:04 - 15-Dec-25 |
| Sell* | 100 | $2.445 | Ordinary |
08:40:04 - 15-Dec-25 |
| Sell* | 10 | $2.445 | Ordinary |
08:40:04 - 15-Dec-25 |
| Sell* | 7 | $2.45 | Ordinary |
08:40:03 - 15-Dec-25 |
| Sell* | 73 | $2.45 | Ordinary |
08:40:02 - 15-Dec-25 |
| Sell* | 919 | $2.45 | Ordinary |
08:40:02 - 15-Dec-25 |
| Sell* | 81 | $2.45 | Ordinary |
08:40:02 - 15-Dec-25 |
| Sell* | 419 | $2.45 | Ordinary |
08:40:02 - 15-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
08:40:02 - 15-Dec-25 |
| Sell* | 300 | $2.45 | Ordinary |
08:40:02 - 15-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:40:01 - 15-Dec-25 |
| Sell* | 1 | $2.46 | Ordinary |
08:40:01 - 15-Dec-25 |
| Sell* | 30 | $2.46 | Ordinary |
08:40:01 - 15-Dec-25 |
| Buy* | 150 | $2.47 | Ordinary |
08:40:01 - 15-Dec-25 |
| Buy* | 150 | $2.47 | Ordinary |
08:40:01 - 15-Dec-25 |
| Buy* | 150 | $2.47 | Ordinary |
08:40:01 - 15-Dec-25 |
| Buy* | 150 | $2.47 | Ordinary |
08:40:01 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:40:01 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:40:00 - 15-Dec-25 |
| Unknown* | 120 | $2.465 | Ordinary |
08:40:00 - 15-Dec-25 |
| Unknown* | 100 | $2.465 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 20 | $2.47 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 13 | $2.48 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 13 | $2.48 | Ordinary |
08:40:00 - 15-Dec-25 |
| Buy* | 96 | $2.49 | Ordinary |
08:40:00 - 15-Dec-25 |
| Buy* | 400 | $2.49 | Ordinary |
08:40:00 - 15-Dec-25 |
| Buy* | 6 | $2.49 | Ordinary |
08:40:00 - 15-Dec-25 |
| Buy* | 100 | $2.485 | Ordinary |
08:40:00 - 15-Dec-25 |
| Buy* | 100 | $2.485 | Ordinary |
08:40:00 - 15-Dec-25 |
| Buy* | 100 | $2.485 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 6 | $2.49 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 30 | $2.49 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 1 | $2.49 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 1 | $2.49 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 3 | $2.50 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 150 | $2.50 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 20 | $2.50 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 13 | $2.50 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 100 | $2.505 | Ordinary |
08:40:00 - 15-Dec-25 |
| Sell* | 50 | $2.50 | Ordinary |
08:39:59 - 15-Dec-25 |
| Unknown* | 150 | $2.51 | Ordinary |
08:39:59 - 15-Dec-25 |
| Unknown* | 25 | $2.51 | Ordinary |
08:39:59 - 15-Dec-25 |
| Buy* | 43 | $2.52 | Ordinary |
08:39:58 - 15-Dec-25 |
| Buy* | 51 | $2.51 | Ordinary |
08:39:58 - 15-Dec-25 |
| Buy* | 2 | $2.51 | Ordinary |
08:39:58 - 15-Dec-25 |
| Buy* | 328 | $2.51 | Ordinary |
08:39:58 - 15-Dec-25 |
| Buy* | 49 | $2.50 | Ordinary |
08:39:58 - 15-Dec-25 |
| Buy* | 110 | $2.50 | Ordinary |
08:39:58 - 15-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
08:39:58 - 15-Dec-25 |
| Buy* | 60 | $2.50 | Ordinary |
08:39:58 - 15-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
08:39:58 - 15-Dec-25 |
| Buy* | 140 | $2.50 | Ordinary |
08:39:58 - 15-Dec-25 |
| Buy* | 644 | $2.50 | Ordinary |
08:39:58 - 15-Dec-25 |
| Buy* | 40 | $2.50 | Ordinary |
08:39:58 - 15-Dec-25 |
| Buy* | 113 | $2.50 | Ordinary |
08:39:58 - 15-Dec-25 |
| Buy* | 80 | $2.50 | Ordinary |
08:39:58 - 15-Dec-25 |
| Buy* | 180 | $2.50 | Ordinary |
08:39:58 - 15-Dec-25 |
| Buy* | 140 | $2.50 | Ordinary |
08:39:58 - 15-Dec-25 |
| Sell* | 50 | $2.50 | Ordinary |
08:39:57 - 15-Dec-25 |
| Sell* | 502 | $2.50 | Ordinary |
08:39:57 - 15-Dec-25 |
| Buy* | 172 | $2.51 | Ordinary |
08:39:57 - 15-Dec-25 |
| Unknown* | 300 | $2.51 | Ordinary |
08:39:57 - 15-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:39:57 - 15-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:39:57 - 15-Dec-25 |
| Unknown* | 136 | $2.51 | Ordinary |
08:39:57 - 15-Dec-25 |
| Unknown* | 150 | $2.51 | Ordinary |
08:39:57 - 15-Dec-25 |
| Unknown* | 150 | $2.51 | Ordinary |
08:39:57 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:39:57 - 15-Dec-25 |
| Sell* | 13 | $2.51 | Ordinary |
08:39:57 - 15-Dec-25 |
| Sell* | 13 | $2.51 | Ordinary |
08:39:57 - 15-Dec-25 |
| Buy* | 374 | $2.52 | Ordinary |
08:39:57 - 15-Dec-25 |
| Sell* | 13 | $2.51 | Ordinary |
08:39:57 - 15-Dec-25 |
| Buy* | 26 | $2.52 | Ordinary |
08:39:57 - 15-Dec-25 |
| Buy* | 109 | $2.52 | Ordinary |
08:39:57 - 15-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:39:56 - 15-Dec-25 |
| Unknown* | 200 | $2.51 | Ordinary |
08:39:56 - 15-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
08:39:56 - 15-Dec-25 |
| Buy* | 10 | $2.52 | Ordinary |
08:39:56 - 15-Dec-25 |
| Sell* | 150 | $2.51 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 30 | $2.51 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 20 | $2.51 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 110 | $2.51 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 122 | $2.52 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 15 | $2.52 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 513 | $2.52 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 87 | $2.52 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 13 | $2.52 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 150 | $2.53 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 12 | $2.53 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 50 | $2.53 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 150 | $2.53 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:39:55 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:39:55 - 15-Dec-25 |
| Sell* | 179 | $2.56 | Ordinary |
08:39:54 - 15-Dec-25 |
| Sell* | 35 | $2.56 | Ordinary |
08:39:54 - 15-Dec-25 |
| Sell* | 46 | $2.56 | Ordinary |
08:39:53 - 15-Dec-25 |
| Sell* | 90 | $2.57 | Ordinary |
08:39:53 - 15-Dec-25 |
| Buy* | 4 | $2.58 | Ordinary |
08:39:53 - 15-Dec-25 |
| Unknown* | 208 | $2.585 | Ordinary |
08:39:52 - 15-Dec-25 |
| Unknown* | 100 | $2.585 | Ordinary |
08:39:52 - 15-Dec-25 |
| Sell* | 152 | $2.58 | Ordinary |
08:39:50 - 15-Dec-25 |
| Sell* | 1 | $2.58 | Ordinary |
08:39:50 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:39:50 - 15-Dec-25 |
| Buy* | 180 | $2.60 | Ordinary |
08:39:50 - 15-Dec-25 |
| Buy* | 16 | $2.60 | Ordinary |
08:39:49 - 15-Dec-25 |
| Sell* | 4 | $2.59 | Ordinary |
08:39:49 - 15-Dec-25 |
| Sell* | 385 | $2.59 | Ordinary |
08:39:49 - 15-Dec-25 |
| Buy* | 142 | $2.60 | Ordinary |
08:39:48 - 15-Dec-25 |
| Sell* | 115 | $2.59 | Ordinary |
08:39:47 - 15-Dec-25 |
| Sell* | 30 | $2.59 | Ordinary |
08:39:47 - 15-Dec-25 |
| Sell* | 5 | $2.59 | Ordinary |
08:39:47 - 15-Dec-25 |
| Sell* | 111 | $2.60 | Ordinary |
08:39:47 - 15-Dec-25 |
| Sell* | 20 | $2.60 | Ordinary |
08:39:47 - 15-Dec-25 |
| Sell* | 50 | $2.60 | Ordinary |
08:39:47 - 15-Dec-25 |
| Sell* | 241 | $2.60 | Ordinary |
08:39:47 - 15-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
08:39:47 - 15-Dec-25 |
| Sell* | 50 | $2.60 | Ordinary |
08:39:47 - 15-Dec-25 |
| Sell* | 15 | $2.61 | Ordinary |
08:39:47 - 15-Dec-25 |
| Sell* | 10 | $2.61 | Ordinary |
08:39:47 - 15-Dec-25 |
| Sell* | 4 | $2.61 | Ordinary |
08:39:47 - 15-Dec-25 |
| Sell* | 400 | $2.61 | Ordinary |
08:39:47 - 15-Dec-25 |
| Sell* | 96 | $2.61 | Ordinary |
08:39:47 - 15-Dec-25 |
| Sell* | 4 | $2.61 | Ordinary |
08:39:47 - 15-Dec-25 |
| Sell* | 3 | $2.62 | Ordinary |
08:39:46 - 15-Dec-25 |
| Sell* | 7 | $2.62 | Ordinary |
08:39:46 - 15-Dec-25 |
| Sell* | 14 | $2.63 | Ordinary |
08:39:46 - 15-Dec-25 |
| Buy* | 27 | $2.64 | Ordinary |
08:39:46 - 15-Dec-25 |
| Buy* | 100 | $2.639 | Ordinary |
08:39:46 - 15-Dec-25 |
| Buy* | 221 | $2.63 | Ordinary |
08:39:46 - 15-Dec-25 |
| Buy* | 14 | $2.63 | Ordinary |
08:39:46 - 15-Dec-25 |
| Buy* | 14 | $2.63 | Ordinary |
08:39:46 - 15-Dec-25 |
| Buy* | 20 | $2.63 | Ordinary |
08:39:46 - 15-Dec-25 |
| Buy* | 300 | $2.63 | Ordinary |
08:39:46 - 15-Dec-25 |
| Buy* | 100 | $2.629 | Ordinary |
08:39:46 - 15-Dec-25 |
| Buy* | 36 | $2.62 | Ordinary |
08:39:46 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:39:46 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:39:46 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:39:46 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:39:46 - 15-Dec-25 |
| Unknown* | 292 | $2.615 | Ordinary |
08:39:46 - 15-Dec-25 |
| Unknown* | 100 | $2.615 | Ordinary |
08:39:46 - 15-Dec-25 |
| Unknown* | 100 | $2.615 | Ordinary |
08:39:46 - 15-Dec-25 |
| Sell* | 14 | $2.62 | Ordinary |
08:39:45 - 15-Dec-25 |
| Buy* | 1 | $2.63 | Ordinary |
08:39:45 - 15-Dec-25 |
| Sell* | 37 | $2.63 | Ordinary |
08:39:45 - 15-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:39:45 - 15-Dec-25 |
| Buy* | 50 | $2.64 | Ordinary |
08:39:45 - 15-Dec-25 |
| Unknown* | 100 | $2.635 | Ordinary |
08:39:44 - 15-Dec-25 |
| Unknown* | 100 | $2.635 | Ordinary |
08:39:44 - 15-Dec-25 |
| Sell* | 6,000 | $2.63 | Ordinary |
08:39:43 - 15-Dec-25 |
| Sell* | 395 | $2.63 | Ordinary |
08:39:43 - 15-Dec-25 |
| Sell* | 20 | $2.63 | Ordinary |
08:39:43 - 15-Dec-25 |
| Sell* | 900 | $2.63 | Ordinary |
08:39:43 - 15-Dec-25 |
| Unknown* | 377 | $2.635 | Ordinary |
08:39:43 - 15-Dec-25 |
| Sell* | 28 | $2.63 | Ordinary |
08:39:43 - 15-Dec-25 |
| Sell* | 160 | $2.63 | Ordinary |
08:39:43 - 15-Dec-25 |
| Sell* | 400 | $2.63 | Ordinary |
08:39:43 - 15-Dec-25 |
| Sell* | 400 | $2.63 | Ordinary |
08:39:43 - 15-Dec-25 |
| Sell* | 586 | $2.63 | Ordinary |
08:39:43 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:39:43 - 15-Dec-25 |
| Buy* | 5 | $2.63 | Ordinary |
08:39:43 - 15-Dec-25 |
| Buy* | 5 | $2.62 | Ordinary |
08:39:43 - 15-Dec-25 |
| Buy* | 200 | $2.62 | Ordinary |
08:39:43 - 15-Dec-25 |
| Buy* | 7 | $2.61 | Ordinary |
08:39:43 - 15-Dec-25 |
| Buy* | 8 | $2.61 | Ordinary |
08:39:43 - 15-Dec-25 |
| Buy* | 86 | $2.61 | Ordinary |
08:39:43 - 15-Dec-25 |
| Buy* | 4 | $2.61 | Ordinary |
08:39:43 - 15-Dec-25 |
| Buy* | 18 | $2.61 | Ordinary |
08:39:43 - 15-Dec-25 |
| Buy* | 150 | $2.60 | Ordinary |
08:39:43 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:39:43 - 15-Dec-25 |
| Unknown* | 200 | $2.59 | Ordinary |
08:39:43 - 15-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
08:39:43 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:39:43 - 15-Dec-25 |
| Buy* | 4 | $2.59 | Ordinary |
08:39:43 - 15-Dec-25 |
| Buy* | 36 | $2.59 | Ordinary |
08:39:43 - 15-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
08:39:43 - 15-Dec-25 |
| Sell* | 50 | $2.58 | Ordinary |
08:39:43 - 15-Dec-25 |
| Sell* | 11 | $2.58 | Ordinary |
08:39:43 - 15-Dec-25 |
| Sell* | 20 | $2.58 | Ordinary |
08:39:43 - 15-Dec-25 |
| Sell* | 6 | $2.58 | Ordinary |
08:39:43 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:39:43 - 15-Dec-25 |
| Buy* | 1 | $2.61 | Ordinary |
08:39:42 - 15-Dec-25 |
| Buy* | 41 | $2.61 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 5 | $2.59 | Ordinary |
08:39:42 - 15-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
08:39:42 - 15-Dec-25 |
| Buy* | 11 | $2.60 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 898 | $2.59 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 31 | $2.59 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 132 | $2.59 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 89 | $2.59 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 200 | $2.59 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 637 | $2.59 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 150 | $2.60 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 234 | $2.60 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 50 | $2.60 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 60 | $2.61 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 40 | $2.61 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 10 | $2.61 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 11 | $2.61 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 2 | $2.61 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 5 | $2.63 | Ordinary |
08:39:42 - 15-Dec-25 |
| Buy* | 45 | $2.64 | Ordinary |
08:39:42 - 15-Dec-25 |
| Unknown* | 55 | $2.635 | Ordinary |
08:39:42 - 15-Dec-25 |
| Unknown* | 100 | $2.635 | Ordinary |
08:39:42 - 15-Dec-25 |
| Buy* | 20 | $2.64 | Ordinary |
08:39:42 - 15-Dec-25 |
| Buy* | 400 | $2.63 | Ordinary |
08:39:42 - 15-Dec-25 |
| Buy* | 300 | $2.62 | Ordinary |
08:39:42 - 15-Dec-25 |
| Buy* | 1 | $2.62 | Ordinary |
08:39:42 - 15-Dec-25 |
| Buy* | 30 | $2.62 | Ordinary |
08:39:42 - 15-Dec-25 |
| Buy* | 127 | $2.62 | Ordinary |
08:39:42 - 15-Dec-25 |
| Buy* | 100 | $2.629 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 6 | $2.62 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 10 | $2.62 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 5 | $2.62 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 300 | $2.62 | Ordinary |
08:39:42 - 15-Dec-25 |
| Unknown* | 100 | $2.63 | Ordinary |
08:39:42 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:39:41 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:39:41 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:39:41 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:39:41 - 15-Dec-25 |
| Buy* | 5 | $2.62 | Ordinary |
08:39:41 - 15-Dec-25 |
| Buy* | 5 | $2.62 | Ordinary |
08:39:41 - 15-Dec-25 |
| Buy* | 20 | $2.62 | Ordinary |
08:39:41 - 15-Dec-25 |
| Sell* | 150 | $2.60 | Ordinary |
08:39:41 - 15-Dec-25 |
| Sell* | 150 | $2.60 | Ordinary |
08:39:41 - 15-Dec-25 |
| Sell* | 150 | $2.60 | Ordinary |
08:39:41 - 15-Dec-25 |
| Buy* | 89 | $2.61 | Ordinary |
08:39:40 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:39:40 - 15-Dec-25 |
| Sell* | 363 | $2.59 | Ordinary |
08:39:40 - 15-Dec-25 |
| Sell* | 400 | $2.60 | Ordinary |
08:39:40 - 15-Dec-25 |
| Buy* | 3 | $2.60 | Ordinary |
08:39:40 - 15-Dec-25 |
| Buy* | 50 | $2.60 | Ordinary |
08:39:40 - 15-Dec-25 |
| Buy* | 20 | $2.60 | Ordinary |
08:39:40 - 15-Dec-25 |
| Buy* | 6 | $2.59 | Ordinary |
08:39:39 - 15-Dec-25 |
| Buy* | 3 | $2.59 | Ordinary |
08:39:39 - 15-Dec-25 |
| Buy* | 1 | $2.59 | Ordinary |
08:39:39 - 15-Dec-25 |
| Sell* | 6 | $2.58 | Ordinary |
08:39:39 - 15-Dec-25 |
| Sell* | 6 | $2.59 | Ordinary |
08:39:39 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:39:39 - 15-Dec-25 |
| Buy* | 6 | $2.59 | Ordinary |
08:39:39 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:39:39 - 15-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
08:39:39 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:39:39 - 15-Dec-25 |
| Buy* | 5 | $2.59 | Ordinary |
08:39:37 - 15-Dec-25 |
| Buy* | 6 | $2.59 | Ordinary |
08:39:37 - 15-Dec-25 |
| Buy* | 11 | $2.59 | Ordinary |
08:39:37 - 15-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
08:39:37 - 15-Dec-25 |
| Sell* | 2 | $2.57 | Ordinary |
08:39:37 - 15-Dec-25 |
| Sell* | 6 | $2.58 | Ordinary |
08:39:37 - 15-Dec-25 |
| Sell* | 93 | $2.58 | Ordinary |
08:39:37 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:39:37 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
08:39:37 - 15-Dec-25 |
| Buy* | 400 | $2.60 | Ordinary |
08:39:37 - 15-Dec-25 |
| Buy* | 1 | $2.59 | Ordinary |
08:39:37 - 15-Dec-25 |
| Sell* | 5 | $2.58 | Ordinary |
08:39:36 - 15-Dec-25 |
| Sell* | 12 | $2.58 | Ordinary |
08:39:36 - 15-Dec-25 |
| Buy* | 6 | $2.59 | Ordinary |
08:39:36 - 15-Dec-25 |
| Buy* | 21 | $2.59 | Ordinary |
08:39:36 - 15-Dec-25 |
| Buy* | 10 | $2.59 | Ordinary |
08:39:36 - 15-Dec-25 |
| Sell* | 11 | $2.58 | Ordinary |
08:39:36 - 15-Dec-25 |
| Sell* | 94 | $2.58 | Ordinary |
08:39:36 - 15-Dec-25 |
| Sell* | 12 | $2.59 | Ordinary |
08:39:36 - 15-Dec-25 |
| Sell* | 12 | $2.59 | Ordinary |
08:39:36 - 15-Dec-25 |
| Buy* | 789 | $2.60 | Ordinary |
08:39:36 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:39:36 - 15-Dec-25 |
| Buy* | 259 | $2.60 | Ordinary |
08:39:36 - 15-Dec-25 |
| Unknown* | 200 | $2.59 | Ordinary |
08:39:36 - 15-Dec-25 |
| Unknown* | 300 | $2.59 | Ordinary |
08:39:36 - 15-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
08:39:36 - 15-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
08:39:36 - 15-Dec-25 |
| Sell* | 6 | $2.58 | Ordinary |
08:39:36 - 15-Dec-25 |
| Buy* | 35 | $2.59 | Ordinary |
08:39:36 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:39:36 - 15-Dec-25 |
| Buy* | 6 | $2.58 | Ordinary |
08:39:36 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:39:36 - 15-Dec-25 |
| Unknown* | 24 | $2.565 | Ordinary |
08:39:35 - 15-Dec-25 |
| Sell* | 6 | $2.57 | Ordinary |
08:39:35 - 15-Dec-25 |
| Unknown* | 150 | $2.59 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 951 | $2.60 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 49 | $2.60 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 200 | $2.60 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 630 | $2.59 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 370 | $2.59 | Ordinary |
08:39:35 - 15-Dec-25 |
| Unknown* | 150 | $2.58 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:39:35 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 1 | $2.57 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 135 | $2.57 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 60 | $2.56 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 1 | $2.56 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 20 | $2.56 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 150 | $2.56 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 6 | $2.55 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 35 | $2.55 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 12 | $2.55 | Ordinary |
08:39:35 - 15-Dec-25 |
| Sell* | 6 | $2.53 | Ordinary |
08:39:35 - 15-Dec-25 |
| Sell* | 35 | $2.53 | Ordinary |
08:39:35 - 15-Dec-25 |
| Sell* | 12 | $2.54 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 35 | $2.55 | Ordinary |
08:39:35 - 15-Dec-25 |
| Buy* | 1 | $2.54 | Ordinary |
08:39:34 - 15-Dec-25 |
| Buy* | 87 | $2.54 | Ordinary |
08:39:34 - 15-Dec-25 |
| Buy* | 1 | $2.54 | Ordinary |
08:39:34 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:39:34 - 15-Dec-25 |
| Sell* | 150 | $2.53 | Ordinary |
08:39:34 - 15-Dec-25 |
| Sell* | 88 | $2.53 | Ordinary |
08:39:34 - 15-Dec-25 |
| Sell* | 12 | $2.53 | Ordinary |
08:39:34 - 15-Dec-25 |
| Buy* | 111 | $2.53 | Ordinary |
08:39:34 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:39:34 - 15-Dec-25 |
| Sell* | 40 | $2.51 | Ordinary |
08:39:34 - 15-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
08:39:34 - 15-Dec-25 |
| Sell* | 6 | $2.51 | Ordinary |
08:39:33 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:39:33 - 15-Dec-25 |
| Buy* | 1 | $2.52 | Ordinary |
08:39:33 - 15-Dec-25 |
| Sell* | 6 | $2.52 | Ordinary |
08:39:33 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:39:33 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:39:33 - 15-Dec-25 |
| Buy* | 8 | $2.52 | Ordinary |
08:39:33 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:39:33 - 15-Dec-25 |
| Buy* | 104 | $2.51 | Ordinary |
08:39:33 - 15-Dec-25 |
| Buy* | 20 | $2.51 | Ordinary |
08:39:33 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:39:33 - 15-Dec-25 |
| Unknown* | 150 | $2.51 | Ordinary |
08:39:32 - 15-Dec-25 |
| Buy* | 176 | $2.52 | Ordinary |
08:39:32 - 15-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
08:39:32 - 15-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
08:39:32 - 15-Dec-25 |
| Sell* | 2 | $2.52 | Ordinary |
08:39:31 - 15-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
08:39:31 - 15-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
08:39:31 - 15-Dec-25 |
| Sell* | 150 | $2.52 | Ordinary |
08:39:31 - 15-Dec-25 |
| Sell* | 250 | $2.52 | Ordinary |
08:39:30 - 15-Dec-25 |
| Buy* | 33 | $2.52 | Ordinary |
08:39:29 - 15-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
08:39:29 - 15-Dec-25 |
| Buy* | 54 | $2.52 | Ordinary |
08:39:28 - 15-Dec-25 |
| Buy* | 8 | $2.52 | Ordinary |
08:39:28 - 15-Dec-25 |
| Buy* | 66 | $2.51 | Ordinary |
08:39:28 - 15-Dec-25 |
| Sell* | 57 | $2.49 | Ordinary |
08:39:28 - 15-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:39:28 - 15-Dec-25 |
| Buy* | 6 | $2.49 | Ordinary |
08:39:28 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:39:27 - 15-Dec-25 |
| Sell* | 150 | $2.48 | Ordinary |
08:39:27 - 15-Dec-25 |
| Sell* | 150 | $2.48 | Ordinary |
08:39:27 - 15-Dec-25 |
| Sell* | 150 | $2.48 | Ordinary |
08:39:27 - 15-Dec-25 |
| Sell* | 150 | $2.48 | Ordinary |
08:39:27 - 15-Dec-25 |
| Sell* | 150 | $2.48 | Ordinary |
08:39:27 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:39:27 - 15-Dec-25 |
| Sell* | 150 | $2.48 | Ordinary |
08:39:27 - 15-Dec-25 |
| Sell* | 150 | $2.48 | Ordinary |
08:39:27 - 15-Dec-25 |
| Buy* | 250 | $2.49 | Ordinary |
08:39:27 - 15-Dec-25 |
| Buy* | 150 | $2.49 | Ordinary |
08:39:27 - 15-Dec-25 |
| Sell* | 2 | $2.48 | Ordinary |
08:39:27 - 15-Dec-25 |
| Sell* | 30 | $2.48 | Ordinary |
08:39:27 - 15-Dec-25 |
| Sell* | 150 | $2.48 | Ordinary |
08:39:27 - 15-Dec-25 |
| Sell* | 150 | $2.48 | Ordinary |
08:39:27 - 15-Dec-25 |
| Unknown* | 150 | $2.49 | Ordinary |
08:39:27 - 15-Dec-25 |
| Unknown* | 150 | $2.49 | Ordinary |
08:39:26 - 15-Dec-25 |
| Sell* | 6 | $2.50 | Ordinary |
08:39:26 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:39:26 - 15-Dec-25 |
| Buy* | 19 | $2.50 | Ordinary |
08:39:25 - 15-Dec-25 |
| Buy* | 4 | $2.50 | Ordinary |
08:39:25 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
08:39:25 - 15-Dec-25 |
| Buy* | 17 | $2.50 | Ordinary |
08:39:25 - 15-Dec-25 |
| Buy* | 18 | $2.49 | Ordinary |
08:39:25 - 15-Dec-25 |
| Buy* | 2 | $2.49 | Ordinary |
08:39:25 - 15-Dec-25 |
| Buy* | 10 | $2.49 | Ordinary |
08:39:25 - 15-Dec-25 |
| Buy* | 40 | $2.49 | Ordinary |
08:39:25 - 15-Dec-25 |
| Buy* | 18 | $2.49 | Ordinary |
08:39:25 - 15-Dec-25 |
| Buy* | 40 | $2.49 | Ordinary |
08:39:25 - 15-Dec-25 |
| Buy* | 10 | $2.49 | Ordinary |
08:39:25 - 15-Dec-25 |
| Sell* | 144 | $2.48 | Ordinary |
08:39:25 - 15-Dec-25 |
| Sell* | 6 | $2.48 | Ordinary |
08:39:25 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:39:24 - 15-Dec-25 |
| Buy* | 50 | $2.49 | Ordinary |
08:39:24 - 15-Dec-25 |
| Buy* | 150 | $2.48 | Ordinary |
08:39:24 - 15-Dec-25 |
| Buy* | 10 | $2.48 | Ordinary |
08:39:24 - 15-Dec-25 |
| Buy* | 39 | $2.47 | Ordinary |
08:39:24 - 15-Dec-25 |
| Buy* | 120 | $2.47 | Ordinary |
08:39:24 - 15-Dec-25 |
| Buy* | 5 | $2.47 | Ordinary |
08:39:24 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:39:24 - 15-Dec-25 |
| Buy* | 25 | $2.46 | Ordinary |
08:39:23 - 15-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:39:23 - 15-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
08:39:23 - 15-Dec-25 |
| Unknown* | 150 | $2.45 | Ordinary |
08:39:22 - 15-Dec-25 |
| Sell* | 150 | $2.44 | Ordinary |
08:39:22 - 15-Dec-25 |
| Sell* | 106 | $2.44 | Ordinary |
08:39:22 - 15-Dec-25 |
| Sell* | 13 | $2.44 | Ordinary |
08:39:22 - 15-Dec-25 |
| Sell* | 382 | $2.44 | Ordinary |
08:39:22 - 15-Dec-25 |
| Sell* | 536 | $2.44 | Ordinary |
08:39:22 - 15-Dec-25 |
| Sell* | 150 | $2.45 | Ordinary |
08:39:22 - 15-Dec-25 |
| Sell* | 13 | $2.45 | Ordinary |
08:39:22 - 15-Dec-25 |
| Sell* | 13 | $2.45 | Ordinary |
08:39:22 - 15-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:39:22 - 15-Dec-25 |
| Buy* | 7 | $2.46 | Ordinary |
08:39:22 - 15-Dec-25 |
| Buy* | 30 | $2.45 | Ordinary |
08:39:22 - 15-Dec-25 |
| Buy* | 13 | $2.45 | Ordinary |
08:39:21 - 15-Dec-25 |
| Buy* | 90 | $2.45 | Ordinary |
08:39:21 - 15-Dec-25 |
| Buy* | 10 | $2.45 | Ordinary |
08:39:21 - 15-Dec-25 |
| Sell* | 16 | $2.44 | Ordinary |
08:39:21 - 15-Dec-25 |
| Sell* | 100 | $2.441 | Ordinary |
08:39:21 - 15-Dec-25 |
| Buy* | 10 | $2.45 | Ordinary |
08:39:21 - 15-Dec-25 |
| Sell* | 59 | $2.44 | Ordinary |
08:39:21 - 15-Dec-25 |
| Buy* | 7 | $2.44 | Ordinary |
08:39:21 - 15-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
08:39:21 - 15-Dec-25 |
| Buy* | 13 | $2.44 | Ordinary |
08:39:20 - 15-Dec-25 |
| Buy* | 87 | $2.44 | Ordinary |
08:39:20 - 15-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:39:20 - 15-Dec-25 |
| Buy* | 38 | $2.44 | Ordinary |
08:39:20 - 15-Dec-25 |
| Sell* | 10 | $2.42 | Ordinary |
08:39:20 - 15-Dec-25 |
| Sell* | 250 | $2.43 | Ordinary |
08:39:19 - 15-Dec-25 |
| Sell* | 421 | $2.43 | Ordinary |
08:39:19 - 15-Dec-25 |
| Sell* | 14 | $2.42 | Ordinary |
08:39:18 - 15-Dec-25 |
| Sell* | 14 | $2.42 | Ordinary |
08:39:18 - 15-Dec-25 |
| Buy* | 17 | $2.42 | Ordinary |
08:39:18 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:39:18 - 15-Dec-25 |
| Buy* | 2 | $2.42 | Ordinary |
08:39:18 - 15-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
08:39:18 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:39:18 - 15-Dec-25 |
| Buy* | 28 | $2.41 | Ordinary |
08:39:18 - 15-Dec-25 |
| Buy* | 14 | $2.41 | Ordinary |
08:39:18 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:39:18 - 15-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:39:18 - 15-Dec-25 |
| Sell* | 21 | $2.40 | Ordinary |
08:39:18 - 15-Dec-25 |
| Sell* | 14 | $2.40 | Ordinary |
08:39:18 - 15-Dec-25 |
| Sell* | 14 | $2.40 | Ordinary |
08:39:18 - 15-Dec-25 |
| Buy* | 14 | $2.41 | Ordinary |
08:39:18 - 15-Dec-25 |
| Buy* | 7 | $2.41 | Ordinary |
08:39:18 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:39:18 - 15-Dec-25 |
| Sell* | 14 | $2.40 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:39:17 - 15-Dec-25 |
| Unknown* | 2 | $2.41 | Ordinary |
08:39:17 - 15-Dec-25 |
| Buy* | 60 | $2.41 | Ordinary |
08:39:17 - 15-Dec-25 |
| Buy* | 14 | $2.41 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 170 | $2.40 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 60 | $2.40 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 150 | $2.40 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 150 | $2.40 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 300 | $2.40 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:39:17 - 15-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
08:39:17 - 15-Dec-25 |
| Unknown* | 11 | $2.41 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 308 | $2.40 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 53 | $2.40 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 10 | $2.41 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 288 | $2.41 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 20 | $2.41 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 62 | $2.425 | Ordinary |
08:39:17 - 15-Dec-25 |
| Sell* | 662 | $2.43 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 26 | $2.43 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 700 | $2.43 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 456 | $2.43 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 2 | $2.43 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 38 | $2.435 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 72 | $2.44 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 102 | $2.44 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 31 | $2.44 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 19 | $2.44 | Ordinary |
08:39:16 - 15-Dec-25 |
| Unknown* | 25 | $2.45 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 4 | $2.45 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 20 | $2.45 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 12 | $2.45 | Ordinary |
08:39:16 - 15-Dec-25 |
| Sell* | 10 | $2.46 | Ordinary |
08:39:15 - 15-Dec-25 |
| Buy* | 42 | $2.50 | Ordinary |
08:39:13 - 15-Dec-25 |
| Buy* | 2 | $2.50 | Ordinary |
08:39:13 - 15-Dec-25 |
| Buy* | 9 | $2.50 | Ordinary |
08:39:13 - 15-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
08:39:13 - 15-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
08:39:13 - 15-Dec-25 |
| Buy* | 22 | $2.50 | Ordinary |
08:39:13 - 15-Dec-25 |
| Buy* | 15 | $2.50 | Ordinary |
08:39:13 - 15-Dec-25 |
| Sell* | 119 | $2.49 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 12 | $2.49 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 4 | $2.49 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 15 | $2.49 | Ordinary |
08:39:12 - 15-Dec-25 |
| Unknown* | 80 | $2.50 | Ordinary |
08:39:12 - 15-Dec-25 |
| Unknown* | 120 | $2.50 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 150 | $2.50 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
08:39:12 - 15-Dec-25 |
| Unknown* | 346 | $2.51 | Ordinary |
08:39:12 - 15-Dec-25 |
| Unknown* | 54 | $2.51 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 31 | $2.50 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 23 | $2.50 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 20 | $2.50 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 150 | $2.50 | Ordinary |
08:39:12 - 15-Dec-25 |
| Unknown* | 111 | $2.51 | Ordinary |
08:39:12 - 15-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 150 | $2.52 | Ordinary |
08:39:11 - 15-Dec-25 |
| Buy* | 150 | $2.53 | Ordinary |
08:39:11 - 15-Dec-25 |
| Buy* | 150 | $2.53 | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 15 | $2.52 | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 15 | $2.52 | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 40 | $2.52 | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 371 | $2.53 | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 70 | $2.53 | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 30 | $2.53 | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 15 | $2.53 | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 15 | $2.53 | Ordinary |
08:39:11 - 15-Dec-25 |
| Buy* | 2 | $2.54 | Ordinary |
08:39:10 - 15-Dec-25 |
| Unknown* | 1 | $2.54 | Ordinary |
08:39:10 - 15-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
08:39:10 - 15-Dec-25 |
| Sell* | 150 | $2.53 | Ordinary |
08:39:10 - 15-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
08:39:10 - 15-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:39:10 - 15-Dec-25 |
| Sell* | 10 | $2.53 | Ordinary |
08:39:10 - 15-Dec-25 |
| Buy* | 7 | $2.53 | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 15 | $2.53 | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 15 | $2.53 | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 830 | $2.52 | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 20 | $2.52 | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 7 | $2.52 | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 163 | $2.52 | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 37 | $2.52 | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 13 | $2.52 | Ordinary |
08:39:09 - 15-Dec-25 |
| Sell* | 7 | $2.50 | Ordinary |
08:39:09 - 15-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
08:39:09 - 15-Dec-25 |
| Sell* | 32 | $2.51 | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 2 | $2.52 | Ordinary |
08:39:09 - 15-Dec-25 |
| Sell* | 7 | $2.51 | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 33 | $2.52 | Ordinary |
08:39:09 - 15-Dec-25 |
| Sell* | 37 | $2.51 | Ordinary |
08:39:09 - 15-Dec-25 |
| Sell* | 15 | $2.51 | Ordinary |
08:39:09 - 15-Dec-25 |
| Sell* | 20 | $2.51 | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 5 | $2.51 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 42 | $2.51 | Ordinary |
08:39:08 - 15-Dec-25 |
| Unknown* | 123 | $2.50 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 40 | $2.50 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 854 | $2.49 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 900 | $2.49 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 113 | $2.49 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 150 | $2.49 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 15 | $2.49 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 15 | $2.49 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 7 | $2.49 | Ordinary |
08:39:08 - 15-Dec-25 |
| Buy* | 15 | $2.48 | Ordinary |
08:39:08 - 15-Dec-25 |
| Sell* | 8 | $2.47 | Ordinary |
08:39:08 - 15-Dec-25 |
| Sell* | 10 | $2.48 | Ordinary |
08:39:08 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:39:07 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:39:07 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:39:07 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:39:07 - 15-Dec-25 |
| Buy* | 20 | $2.49 | Ordinary |
08:39:07 - 15-Dec-25 |
| Buy* | 2 | $2.49 | Ordinary |
08:39:07 - 15-Dec-25 |
| Buy* | 5 | $2.48 | Ordinary |
08:39:07 - 15-Dec-25 |
| Buy* | 15 | $2.47 | Ordinary |
08:39:07 - 15-Dec-25 |
| Buy* | 15 | $2.47 | Ordinary |
08:39:07 - 15-Dec-25 |
| Sell* | 1 | $2.46 | Ordinary |
08:39:07 - 15-Dec-25 |
| Sell* | 5 | $2.46 | Ordinary |
08:39:07 - 15-Dec-25 |
| Buy* | 10 | $2.48 | Ordinary |
08:39:07 - 15-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
08:39:07 - 15-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
08:39:07 - 15-Dec-25 |
| Sell* | 150 | $2.48 | Ordinary |
08:39:07 - 15-Dec-25 |
| Sell* | 150 | $2.48 | Ordinary |
08:39:07 - 15-Dec-25 |
| Sell* | 215 | $2.48 | Ordinary |
08:39:07 - 15-Dec-25 |
| Sell* | 12 | $2.48 | Ordinary |
08:39:07 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:39:07 - 15-Dec-25 |
| Buy* | 70 | $2.50 | Ordinary |
08:39:06 - 15-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
08:39:06 - 15-Dec-25 |
| Buy* | 277 | $2.50 | Ordinary |
08:39:06 - 15-Dec-25 |
| Buy* | 150 | $2.50 | Ordinary |
08:39:06 - 15-Dec-25 |
| Unknown* | 200 | $2.495 | Ordinary |
08:39:06 - 15-Dec-25 |
| Sell* | 26 | $2.49 | Ordinary |
08:39:06 - 15-Dec-25 |
| Sell* | 24 | $2.49 | Ordinary |
08:39:05 - 15-Dec-25 |
| Sell* | 1 | $2.49 | Ordinary |
08:39:05 - 15-Dec-25 |
| Unknown* | 2 | $2.50 | Ordinary |
08:39:05 - 15-Dec-25 |
| Sell* | 200 | $2.50 | Ordinary |
08:39:05 - 15-Dec-25 |
| Sell* | 20 | $2.50 | Ordinary |
08:39:05 - 15-Dec-25 |
| Sell* | 152 | $2.50 | Ordinary |
08:39:05 - 15-Dec-25 |
| Sell* | 18 | $2.50 | Ordinary |
08:39:05 - 15-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
08:39:05 - 15-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
08:39:05 - 15-Dec-25 |
| Sell* | 80 | $2.50 | Ordinary |
08:39:05 - 15-Dec-25 |
| Sell* | 715 | $2.50 | Ordinary |
08:39:04 - 15-Dec-25 |
| Sell* | 1,226 | $2.50 | Ordinary |
08:39:04 - 15-Dec-25 |
| Sell* | 7 | $2.50 | Ordinary |
08:39:04 - 15-Dec-25 |
| Sell* | 93 | $2.50 | Ordinary |
08:39:04 - 15-Dec-25 |
| Sell* | 107 | $2.50 | Ordinary |
08:39:04 - 15-Dec-25 |
| Sell* | 62 | $2.51 | Ordinary |
08:39:04 - 15-Dec-25 |
| Sell* | 3,906 | $2.51 | Ordinary |
08:39:04 - 15-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
08:39:03 - 15-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:39:03 - 15-Dec-25 |
| Sell* | 194 | $2.51 | Ordinary |
08:39:03 - 15-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
08:39:03 - 15-Dec-25 |
| Sell* | 31 | $2.52 | Ordinary |
08:39:03 - 15-Dec-25 |
| Sell* | 113 | $2.52 | Ordinary |
08:39:03 - 15-Dec-25 |
| Sell* | 375 | $2.52 | Ordinary |
08:39:03 - 15-Dec-25 |
| Sell* | 12 | $2.52 | Ordinary |
08:39:02 - 15-Dec-25 |
| Sell* | 32 | $2.52 | Ordinary |
08:39:02 - 15-Dec-25 |
| Sell* | 122 | $2.52 | Ordinary |
08:39:02 - 15-Dec-25 |
| Sell* | 204 | $2.52 | Ordinary |
08:39:02 - 15-Dec-25 |
| Sell* | 215 | $2.52 | Ordinary |
08:39:02 - 15-Dec-25 |
| Sell* | 20 | $2.52 | Ordinary |
08:39:02 - 15-Dec-25 |
| Sell* | 61 | $2.52 | Ordinary |
08:39:02 - 15-Dec-25 |
| Sell* | 63 | $2.53 | Ordinary |
08:39:02 - 15-Dec-25 |
| Sell* | 14 | $2.53 | Ordinary |
08:39:02 - 15-Dec-25 |
| Sell* | 7 | $2.54 | Ordinary |
08:39:01 - 15-Dec-25 |
| Sell* | 5 | $2.54 | Ordinary |
08:39:01 - 15-Dec-25 |
| Sell* | 173 | $2.54 | Ordinary |
08:39:01 - 15-Dec-25 |
| Buy* | 1,164 | $2.55 | Ordinary |
08:39:01 - 15-Dec-25 |
| Buy* | 836 | $2.55 | Ordinary |
08:39:01 - 15-Dec-25 |
| Buy* | 164 | $2.55 | Ordinary |
08:39:01 - 15-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
08:39:01 - 15-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
08:39:01 - 15-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
08:39:01 - 15-Dec-25 |
| Buy* | 125 | $2.55 | Ordinary |
08:39:01 - 15-Dec-25 |
| Buy* | 159 | $2.55 | Ordinary |
08:39:00 - 15-Dec-25 |
| Sell* | 36 | $2.55 | Ordinary |
08:39:00 - 15-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
08:39:00 - 15-Dec-25 |
| Sell* | 20 | $2.55 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 13 | $2.55 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 50 | $2.55 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 13 | $2.55 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 2 | $2.56 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 3 | $2.56 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 13 | $2.56 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 150 | $2.57 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 14 | $2.57 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 92 | $2.57 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 268 | $2.58 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 5 | $2.58 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 72 | $2.59 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:38:59 - 15-Dec-25 |
| Sell* | 150 | $2.59 | Ordinary |
08:38:58 - 15-Dec-25 |
| Sell* | 500 | $2.60 | Ordinary |
08:38:58 - 15-Dec-25 |
| Sell* | 26 | $2.60 | Ordinary |
08:38:58 - 15-Dec-25 |
| Sell* | 269 | $2.60 | Ordinary |
08:38:58 - 15-Dec-25 |
| Sell* | 500 | $2.60 | Ordinary |
08:38:58 - 15-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
08:38:56 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:38:56 - 15-Dec-25 |
| Sell* | 2 | $2.61 | Ordinary |
08:38:56 - 15-Dec-25 |
| Sell* | 12 | $2.60 | Ordinary |
08:38:56 - 15-Dec-25 |
| Buy* | 27 | $2.60 | Ordinary |
08:38:56 - 15-Dec-25 |
| Buy* | 10 | $2.59 | Ordinary |
08:38:55 - 15-Dec-25 |
| Buy* | 50 | $2.59 | Ordinary |
08:38:54 - 15-Dec-25 |
| Sell* | 65 | $2.58 | Ordinary |
08:38:54 - 15-Dec-25 |
| Sell* | 150 | $2.58 | Ordinary |
08:38:54 - 15-Dec-25 |
| Buy* | 10 | $2.59 | Ordinary |
08:38:53 - 15-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
08:38:53 - 15-Dec-25 |
| Unknown* | 24 | $2.59 | Ordinary |
08:38:52 - 15-Dec-25 |
| Sell* | 49 | $2.59 | Ordinary |
08:38:52 - 15-Dec-25 |
| Sell* | 20 | $2.59 | Ordinary |
08:38:52 - 15-Dec-25 |
| Buy* | 11 | $2.61 | Ordinary |
08:38:51 - 15-Dec-25 |
| Buy* | 15 | $2.61 | Ordinary |
08:38:51 - 15-Dec-25 |
| Sell* | 16 | $2.60 | Ordinary |
08:38:51 - 15-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
08:38:51 - 15-Dec-25 |
| Sell* | 115 | $2.60 | Ordinary |
08:38:51 - 15-Dec-25 |
| Buy* | 75 | $2.62 | Ordinary |
08:38:51 - 15-Dec-25 |
| Sell* | 15 | $2.61 | Ordinary |
08:38:51 - 15-Dec-25 |
| Buy* | 150 | $2.61 | Ordinary |
08:38:51 - 15-Dec-25 |
| Buy* | 15 | $2.61 | Ordinary |
08:38:51 - 15-Dec-25 |
| Buy* | 15 | $2.61 | Ordinary |
08:38:51 - 15-Dec-25 |
| Sell* | 21 | $2.59 | Ordinary |
08:38:51 - 15-Dec-25 |
| Sell* | 92 | $2.59 | Ordinary |
08:38:51 - 15-Dec-25 |
| Sell* | 8 | $2.59 | Ordinary |
08:38:51 - 15-Dec-25 |
| Buy* | 75 | $2.62 | Ordinary |
08:38:51 - 15-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
08:38:51 - 15-Dec-25 |
| Buy* | 28 | $2.62 | Ordinary |
08:38:51 - 15-Dec-25 |
| Buy* | 9 | $2.62 | Ordinary |
08:38:51 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:38:51 - 15-Dec-25 |
| Buy* | 19 | $2.60 | Ordinary |
08:38:51 - 15-Dec-25 |
| Buy* | 26 | $2.60 | Ordinary |
08:38:51 - 15-Dec-25 |
| Buy* | 5 | $2.60 | Ordinary |
08:38:51 - 15-Dec-25 |
| Sell* | 50 | $2.58 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 40 | $2.58 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 13 | $2.58 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 500 | $2.58 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 20 | $2.59 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 921 | $2.60 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 25 | $2.60 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 194 | $2.61 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 1 | $2.62 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 74 | $2.62 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 22 | $2.63 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 26 | $2.62 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 1 | $2.62 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 1 | $2.63 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 13 | $2.63 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 7 | $2.64 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 60 | $2.64 | Ordinary |
08:38:50 - 15-Dec-25 |
| Sell* | 290 | $2.64 | Ordinary |
08:38:50 - 15-Dec-25 |
| Unknown* | 50 | $2.645 | Ordinary |
08:38:49 - 15-Dec-25 |
| Unknown* | 100 | $2.645 | Ordinary |
08:38:49 - 15-Dec-25 |
| Buy* | 2,000 | $2.65 | Ordinary |
08:38:49 - 15-Dec-25 |
| Buy* | 644 | $2.65 | Ordinary |
08:38:49 - 15-Dec-25 |
| Unknown* | 256 | $2.645 | Ordinary |
08:38:49 - 15-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
08:38:49 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:38:49 - 15-Dec-25 |
| Sell* | 926 | $2.64 | Ordinary |
08:38:49 - 15-Dec-25 |
| Sell* | 20 | $2.64 | Ordinary |
08:38:49 - 15-Dec-25 |
| Sell* | 5 | $2.64 | Ordinary |
08:38:49 - 15-Dec-25 |
| Sell* | 12 | $2.65 | Ordinary |
08:38:48 - 15-Dec-25 |
| Sell* | 2 | $2.65 | Ordinary |
08:38:48 - 15-Dec-25 |
| Buy* | 4 | $2.65 | Ordinary |
08:38:48 - 15-Dec-25 |
| Buy* | 444 | $2.65 | Ordinary |
08:38:48 - 15-Dec-25 |
| Buy* | 56 | $2.65 | Ordinary |
08:38:48 - 15-Dec-25 |
| Unknown* | 120 | $2.645 | Ordinary |
08:38:48 - 15-Dec-25 |
| Sell* | 300 | $2.64 | Ordinary |
08:38:48 - 15-Dec-25 |
| Buy* | 39 | $2.65 | Ordinary |
08:38:48 - 15-Dec-25 |
| Buy* | 360 | $2.65 | Ordinary |
08:38:48 - 15-Dec-25 |
| Sell* | 2 | $2.64 | Ordinary |
08:38:48 - 15-Dec-25 |
| Buy* | 1 | $2.65 | Ordinary |
08:38:47 - 15-Dec-25 |
| Unknown* | 67 | $2.65 | Ordinary |
08:38:47 - 15-Dec-25 |
| Sell* | 73 | $2.65 | Ordinary |
08:38:47 - 15-Dec-25 |
| Sell* | 312 | $2.65 | Ordinary |
08:38:47 - 15-Dec-25 |
| Sell* | 188 | $2.65 | Ordinary |
08:38:47 - 15-Dec-25 |
| Sell* | 12 | $2.65 | Ordinary |
08:38:47 - 15-Dec-25 |
| Unknown* | 100 | $2.66 | Ordinary |
08:38:47 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:38:47 - 15-Dec-25 |
| Sell* | 16 | $2.655 | Ordinary |
08:38:47 - 15-Dec-25 |
| Sell* | 59 | $2.655 | Ordinary |
08:38:47 - 15-Dec-25 |
| Sell* | 88 | $2.65 | Ordinary |
08:38:47 - 15-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:38:47 - 15-Dec-25 |
| Sell* | 32 | $2.67 | Ordinary |
08:38:47 - 15-Dec-25 |
| Sell* | 13 | $2.67 | Ordinary |
08:38:47 - 15-Dec-25 |
| Sell* | 13 | $2.67 | Ordinary |
08:38:47 - 15-Dec-25 |
| Sell* | 1,000 | $2.67 | Ordinary |
08:38:47 - 15-Dec-25 |
| Sell* | 19 | $2.68 | Ordinary |
08:38:46 - 15-Dec-25 |
| Sell* | 28 | $2.68 | Ordinary |
08:38:46 - 15-Dec-25 |
| Sell* | 22 | $2.68 | Ordinary |
08:38:46 - 15-Dec-25 |
| Sell* | 13 | $2.69 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 20 | $2.69 | Ordinary |
08:38:46 - 15-Dec-25 |
| Sell* | 50 | $2.68 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 114 | $2.68 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 38 | $2.69 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 13 | $2.69 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 13 | $2.69 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 400 | $2.68 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:38:46 - 15-Dec-25 |
| Sell* | 13 | $2.67 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 16 | $2.69 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 13 | $2.68 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 25 | $2.68 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 12 | $2.68 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 1 | $2.68 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 13 | $2.68 | Ordinary |
08:38:46 - 15-Dec-25 |
| Sell* | 44 | $2.65 | Ordinary |
08:38:45 - 15-Dec-25 |
| Sell* | 13 | $2.65 | Ordinary |
08:38:45 - 15-Dec-25 |
| Sell* | 87 | $2.65 | Ordinary |
08:38:45 - 15-Dec-25 |
| Sell* | 13 | $2.65 | Ordinary |
08:38:45 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:38:45 - 15-Dec-25 |
| Sell* | 13 | $2.66 | Ordinary |
08:38:45 - 15-Dec-25 |
| Sell* | 12 | $2.68 | Ordinary |
08:38:45 - 15-Dec-25 |
| Sell* | 48 | $2.68 | Ordinary |
08:38:45 - 15-Dec-25 |
| Sell* | 2 | $2.68 | Ordinary |
08:38:45 - 15-Dec-25 |
| Sell* | 200 | $2.68 | Ordinary |
08:38:45 - 15-Dec-25 |
| Sell* | 13 | $2.69 | Ordinary |
08:38:45 - 15-Dec-25 |
| Sell* | 13 | $2.69 | Ordinary |
08:38:45 - 15-Dec-25 |
| Buy* | 87 | $2.70 | Ordinary |
08:38:45 - 15-Dec-25 |
| Buy* | 13 | $2.70 | Ordinary |
08:38:45 - 15-Dec-25 |
| Sell* | 39 | $2.69 | Ordinary |
08:38:45 - 15-Dec-25 |
| Sell* | 113 | $2.70 | Ordinary |
08:38:45 - 15-Dec-25 |
| Sell* | 15 | $2.70 | Ordinary |
08:38:44 - 15-Dec-25 |
| Sell* | 159 | $2.70 | Ordinary |
08:38:44 - 15-Dec-25 |
| Sell* | 13 | $2.70 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 75 | $2.70 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 200 | $2.70 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 25 | $2.70 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 7 | $2.70 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 1,000 | $2.70 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 3 | $2.70 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 25 | $2.70 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 6 | $2.69 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 500 | $2.69 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 60 | $2.68 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 13 | $2.68 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 1,000 | $2.65 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 10 | $2.64 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 13 | $2.64 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 6 | $2.63 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 6 | $2.60 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 119 | $2.59 | Ordinary |
08:38:44 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 136 | $2.61 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 13 | $2.60 | Ordinary |
08:38:44 - 15-Dec-25 |
| Sell* | 12 | $2.59 | Ordinary |
08:38:44 - 15-Dec-25 |
| Sell* | 40 | $2.60 | Ordinary |
08:38:44 - 15-Dec-25 |
| Sell* | 31 | $2.60 | Ordinary |
08:38:44 - 15-Dec-25 |
| Sell* | 6 | $2.61 | Ordinary |
08:38:44 - 15-Dec-25 |
| Sell* | 10 | $2.62 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 2 | $2.62 | Ordinary |
08:38:44 - 15-Dec-25 |
| Buy* | 3 | $2.62 | Ordinary |
08:38:43 - 15-Dec-25 |
| Sell* | 74 | $2.60 | Ordinary |
08:38:43 - 15-Dec-25 |
| Sell* | 4 | $2.61 | Ordinary |
08:38:43 - 15-Dec-25 |
| Sell* | 4 | $2.61 | Ordinary |
08:38:43 - 15-Dec-25 |
| Sell* | 3 | $2.61 | Ordinary |
08:38:43 - 15-Dec-25 |
| Sell* | 10 | $2.61 | Ordinary |
08:38:43 - 15-Dec-25 |
| Sell* | 13 | $2.62 | Ordinary |
08:38:43 - 15-Dec-25 |
| Buy* | 60 | $2.64 | Ordinary |
08:38:43 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:38:43 - 15-Dec-25 |
| Buy* | 50 | $2.63 | Ordinary |
08:38:43 - 15-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
08:38:43 - 15-Dec-25 |
| Buy* | 200 | $2.62 | Ordinary |
08:38:43 - 15-Dec-25 |
| Buy* | 6 | $2.60 | Ordinary |
08:38:43 - 15-Dec-25 |
| Buy* | 5 | $2.60 | Ordinary |
08:38:43 - 15-Dec-25 |
| Buy* | 30 | $2.60 | Ordinary |
08:38:43 - 15-Dec-25 |
| Buy* | 19 | $2.60 | Ordinary |
08:38:43 - 15-Dec-25 |
| Buy* | 10 | $2.60 | Ordinary |
08:38:43 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:38:43 - 15-Dec-25 |
| Buy* | 500 | $2.60 | Ordinary |
08:38:43 - 15-Dec-25 |
| Buy* | 12 | $2.59 | Ordinary |
08:38:43 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 138 | $2.59 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 12 | $2.59 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 143 | $2.58 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 174 | $2.58 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 7 | $2.59 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 5 | $2.58 | Ordinary |
08:38:42 - 15-Dec-25 |
| Sell* | 100 | $2.565 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 142 | $2.58 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 6 | $2.58 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 386 | $2.57 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 150 | $2.57 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 40 | $2.56 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 80 | $2.56 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 80 | $2.56 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 346 | $2.56 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 150 | $2.56 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 26 | $2.56 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 12 | $2.56 | Ordinary |
08:38:42 - 15-Dec-25 |
| Buy* | 14 | $2.56 | Ordinary |
08:38:41 - 15-Dec-25 |
| Sell* | 12 | $2.55 | Ordinary |
08:38:41 - 15-Dec-25 |
| Sell* | 255 | $2.58 | Ordinary |
08:38:40 - 15-Dec-25 |
| Sell* | 17 | $2.58 | Ordinary |
08:38:40 - 15-Dec-25 |
| Sell* | 352 | $2.58 | Ordinary |
08:38:40 - 15-Dec-25 |
| Sell* | 380 | $2.58 | Ordinary |
08:38:40 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:38:40 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:38:40 - 15-Dec-25 |
| Buy* | 150 | $2.58 | Ordinary |
08:38:40 - 15-Dec-25 |
| Sell* | 36 | $2.56 | Ordinary |
08:38:40 - 15-Dec-25 |
| Buy* | 11 | $2.58 | Ordinary |
08:38:39 - 15-Dec-25 |
| Buy* | 300 | $2.58 | Ordinary |
08:38:39 - 15-Dec-25 |
| Buy* | 10 | $2.58 | Ordinary |
08:38:39 - 15-Dec-25 |
| Buy* | 7 | $2.58 | Ordinary |
08:38:39 - 15-Dec-25 |
| Buy* | 375 | $2.58 | Ordinary |
08:38:39 - 15-Dec-25 |
| Buy* | 7 | $2.57 | Ordinary |
08:38:39 - 15-Dec-25 |
| Buy* | 150 | $2.56 | Ordinary |
08:38:39 - 15-Dec-25 |
| Buy* | 5 | $2.56 | Ordinary |
08:38:39 - 15-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
08:38:39 - 15-Dec-25 |
| Sell* | 1 | $2.54 | Ordinary |
08:38:39 - 15-Dec-25 |
| Sell* | 12 | $2.54 | Ordinary |
08:38:39 - 15-Dec-25 |
| Buy* | 6 | $2.55 | Ordinary |
08:38:39 - 15-Dec-25 |
| Unknown* | 26 | $2.55 | Ordinary |
08:38:38 - 15-Dec-25 |
| Buy* | 39 | $2.55 | Ordinary |
08:38:38 - 15-Dec-25 |
| Buy* | 12 | $2.55 | Ordinary |
08:38:38 - 15-Dec-25 |
| Buy* | 12 | $2.55 | Ordinary |
08:38:38 - 15-Dec-25 |
| Sell* | 2 | $2.54 | Ordinary |
08:38:38 - 15-Dec-25 |
| Sell* | 12 | $2.54 | Ordinary |
08:38:38 - 15-Dec-25 |
| Sell* | 5 | $2.54 | Ordinary |
08:38:38 - 15-Dec-25 |
| Sell* | 11 | $2.54 | Ordinary |
08:38:38 - 15-Dec-25 |
| Sell* | 20 | $2.54 | Ordinary |
08:38:38 - 15-Dec-25 |
| Sell* | 850 | $2.54 | Ordinary |
08:38:38 - 15-Dec-25 |
| Sell* | 9 | $2.54 | Ordinary |
08:38:38 - 15-Dec-25 |
| Sell* | 150 | $2.54 | Ordinary |
08:38:38 - 15-Dec-25 |
| Sell* | 150 | $2.54 | Ordinary |
08:38:37 - 15-Dec-25 |
| Sell* | 11 | $2.54 | Ordinary |
08:38:37 - 15-Dec-25 |
| Buy* | 8 | $2.55 | Ordinary |
08:38:37 - 15-Dec-25 |
| Buy* | 20 | $2.55 | Ordinary |
08:38:37 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:38:37 - 15-Dec-25 |
| Buy* | 7 | $2.55 | Ordinary |
08:38:36 - 15-Dec-25 |
| Buy* | 199 | $2.55 | Ordinary |
08:38:36 - 15-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
08:38:36 - 15-Dec-25 |
| Buy* | 21 | $2.55 | Ordinary |
08:38:36 - 15-Dec-25 |
| Unknown* | 20 | $2.545 | Ordinary |
08:38:36 - 15-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
08:38:36 - 15-Dec-25 |
| Buy* | 250 | $2.55 | Ordinary |
08:38:36 - 15-Dec-25 |
| Buy* | 20 | $2.56 | Ordinary |
08:38:36 - 15-Dec-25 |
| Sell* | 2 | $2.55 | Ordinary |
08:38:36 - 15-Dec-25 |
| Sell* | 11 | $2.55 | Ordinary |
08:38:36 - 15-Dec-25 |
| Sell* | 11 | $2.55 | Ordinary |
08:38:36 - 15-Dec-25 |
| Sell* | 431 | $2.55 | Ordinary |
08:38:36 - 15-Dec-25 |
| Buy* | 444 | $2.56 | Ordinary |
08:38:35 - 15-Dec-25 |
| Buy* | 150 | $2.56 | Ordinary |
08:38:35 - 15-Dec-25 |
| Sell* | 500 | $2.55 | Ordinary |
08:38:35 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:38:35 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:38:35 - 15-Dec-25 |
| Buy* | 98 | $2.57 | Ordinary |
08:38:35 - 15-Dec-25 |
| Buy* | 400 | $2.57 | Ordinary |
08:38:35 - 15-Dec-25 |
| Sell* | 69 | $2.55 | Ordinary |
08:38:35 - 15-Dec-25 |
| Sell* | 116 | $2.56 | Ordinary |
08:38:35 - 15-Dec-25 |
| Sell* | 5 | $2.56 | Ordinary |
08:38:35 - 15-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
08:38:35 - 15-Dec-25 |
| Sell* | 5 | $2.56 | Ordinary |
08:38:35 - 15-Dec-25 |
| Sell* | 95 | $2.57 | Ordinary |
08:38:35 - 15-Dec-25 |
| Sell* | 300 | $2.57 | Ordinary |
08:38:35 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:38:34 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:38:34 - 15-Dec-25 |
| Buy* | 30 | $2.59 | Ordinary |
08:38:34 - 15-Dec-25 |
| Buy* | 8 | $2.59 | Ordinary |
08:38:34 - 15-Dec-25 |
| Buy* | 80 | $2.59 | Ordinary |
08:38:34 - 15-Dec-25 |
| Buy* | 11 | $2.59 | Ordinary |
08:38:34 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:38:33 - 15-Dec-25 |
| Sell* | 965 | $2.57 | Ordinary |
08:38:33 - 15-Dec-25 |
| Buy* | 24 | $2.58 | Ordinary |
08:38:33 - 15-Dec-25 |
| Buy* | 11 | $2.58 | Ordinary |
08:38:33 - 15-Dec-25 |
| Buy* | 9 | $2.58 | Ordinary |
08:38:33 - 15-Dec-25 |
| Buy* | 20 | $2.58 | Ordinary |
08:38:33 - 15-Dec-25 |
| Buy* | 10 | $2.58 | Ordinary |
08:38:33 - 15-Dec-25 |
| Buy* | 300 | $2.58 | Ordinary |
08:38:33 - 15-Dec-25 |
| Sell* | 76 | $2.57 | Ordinary |
08:38:33 - 15-Dec-25 |
| Sell* | 500 | $2.57 | Ordinary |
08:38:33 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:38:33 - 15-Dec-25 |
| Buy* | 60 | $2.57 | Ordinary |
08:38:33 - 15-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
08:38:33 - 15-Dec-25 |
| Buy* | 4 | $2.56 | Ordinary |
08:38:33 - 15-Dec-25 |
| Buy* | 12 | $2.56 | Ordinary |
08:38:33 - 15-Dec-25 |
| Buy* | 12 | $2.56 | Ordinary |
08:38:33 - 15-Dec-25 |
| Buy* | 10 | $2.54 | Ordinary |
08:38:33 - 15-Dec-25 |
| Buy* | 9 | $2.54 | Ordinary |
08:38:33 - 15-Dec-25 |
| Sell* | 10 | $2.53 | Ordinary |
08:38:32 - 15-Dec-25 |
| Sell* | 25 | $2.54 | Ordinary |
08:38:32 - 15-Dec-25 |
| Sell* | 150 | $2.54 | Ordinary |
08:38:32 - 15-Dec-25 |
| Sell* | 58 | $2.54 | Ordinary |
08:38:32 - 15-Dec-25 |
| Sell* | 55 | $2.56 | Ordinary |
08:38:32 - 15-Dec-25 |
| Sell* | 320 | $2.56 | Ordinary |
08:38:32 - 15-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
08:38:32 - 15-Dec-25 |
| Buy* | 260 | $2.53 | Ordinary |
08:38:31 - 15-Dec-25 |
| Sell* | 25 | $2.52 | Ordinary |
08:38:31 - 15-Dec-25 |
| Sell* | 13 | $2.52 | Ordinary |
08:38:30 - 15-Dec-25 |
| Buy* | 20 | $2.53 | Ordinary |
08:38:30 - 15-Dec-25 |
| Buy* | 80 | $2.53 | Ordinary |
08:38:30 - 15-Dec-25 |
| Buy* | 152 | $2.52 | Ordinary |
08:38:30 - 15-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
08:38:29 - 15-Dec-25 |
| Unknown* | 39 | $2.52 | Ordinary |
08:38:29 - 15-Dec-25 |
| Sell* | 12 | $2.51 | Ordinary |
08:38:29 - 15-Dec-25 |
| Sell* | 12 | $2.51 | Ordinary |
08:38:29 - 15-Dec-25 |
| Sell* | 24 | $2.52 | Ordinary |
08:38:29 - 15-Dec-25 |
| Sell* | 10 | $2.52 | Ordinary |
08:38:29 - 15-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
08:38:29 - 15-Dec-25 |
| Buy* | 20 | $2.54 | Ordinary |
08:38:29 - 15-Dec-25 |
| Buy* | 150 | $2.53 | Ordinary |
08:38:29 - 15-Dec-25 |
| Buy* | 150 | $2.53 | Ordinary |
08:38:29 - 15-Dec-25 |
| Buy* | 750 | $2.53 | Ordinary |
08:38:29 - 15-Dec-25 |
| Buy* | 24 | $2.53 | Ordinary |
08:38:29 - 15-Dec-25 |
| Buy* | 12 | $2.53 | Ordinary |
08:38:29 - 15-Dec-25 |
| Buy* | 12 | $2.53 | Ordinary |
08:38:29 - 15-Dec-25 |
| Sell* | 24 | $2.51 | Ordinary |
08:38:29 - 15-Dec-25 |
| Sell* | 12 | $2.51 | Ordinary |
08:38:29 - 15-Dec-25 |
| Sell* | 12 | $2.51 | Ordinary |
08:38:29 - 15-Dec-25 |
| Sell* | 150 | $2.52 | Ordinary |
08:38:29 - 15-Dec-25 |
| Sell* | 150 | $2.52 | Ordinary |
08:38:29 - 15-Dec-25 |
| Sell* | 25 | $2.52 | Ordinary |
08:38:29 - 15-Dec-25 |
| Buy* | 400 | $2.53 | Ordinary |
08:38:28 - 15-Dec-25 |
| Buy* | 24 | $2.53 | Ordinary |
08:38:28 - 15-Dec-25 |
| Buy* | 12 | $2.53 | Ordinary |
08:38:28 - 15-Dec-25 |
| Buy* | 12 | $2.53 | Ordinary |
08:38:28 - 15-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
08:38:28 - 15-Dec-25 |
| Buy* | 130 | $2.52 | Ordinary |
08:38:28 - 15-Dec-25 |
| Buy* | 60 | $2.52 | Ordinary |
08:38:28 - 15-Dec-25 |
| Sell* | 12 | $2.51 | Ordinary |
08:38:28 - 15-Dec-25 |
| Buy* | 373 | $2.52 | Ordinary |
08:38:27 - 15-Dec-25 |
| Buy* | 227 | $2.52 | Ordinary |
08:38:27 - 15-Dec-25 |
| Buy* | 69 | $2.52 | Ordinary |
08:38:27 - 15-Dec-25 |
| Sell* | 12 | $2.51 | Ordinary |
08:38:27 - 15-Dec-25 |
| Sell* | 12 | $2.51 | Ordinary |
08:38:27 - 15-Dec-25 |
| Sell* | 33 | $2.52 | Ordinary |
08:38:27 - 15-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
08:38:27 - 15-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
08:38:27 - 15-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
08:38:26 - 15-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
08:38:26 - 15-Dec-25 |
| Buy* | 6 | $2.54 | Ordinary |
08:38:26 - 15-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
08:38:26 - 15-Dec-25 |
| Buy* | 10 | $2.54 | Ordinary |
08:38:26 - 15-Dec-25 |
| Buy* | 3 | $2.54 | Ordinary |
08:38:26 - 15-Dec-25 |
| Buy* | 12 | $2.53 | Ordinary |
08:38:26 - 15-Dec-25 |
| Buy* | 12 | $2.53 | Ordinary |
08:38:26 - 15-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
08:38:26 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:38:25 - 15-Dec-25 |
| Sell* | 120 | $2.50 | Ordinary |
08:38:25 - 15-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
08:38:25 - 15-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
08:38:25 - 15-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
08:38:25 - 15-Dec-25 |
| Sell* | 26 | $2.51 | Ordinary |
08:38:25 - 15-Dec-25 |
| Sell* | 12 | $2.51 | Ordinary |
08:38:25 - 15-Dec-25 |
| Buy* | 6 | $2.52 | Ordinary |
08:38:25 - 15-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
08:38:24 - 15-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
08:38:24 - 15-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:38:24 - 15-Dec-25 |
| Sell* | 140 | $2.52 | Ordinary |
08:38:24 - 15-Dec-25 |
| Buy* | 125 | $2.52 | Ordinary |
08:38:24 - 15-Dec-25 |
| Sell* | 117 | $2.48 | Ordinary |
08:38:24 - 15-Dec-25 |
| Buy* | 75 | $2.51 | Ordinary |
08:38:24 - 15-Dec-25 |
| Buy* | 150 | $2.50 | Ordinary |
08:38:24 - 15-Dec-25 |
| Buy* | 150 | $2.50 | Ordinary |
08:38:24 - 15-Dec-25 |
| Buy* | 150 | $2.50 | Ordinary |
08:38:24 - 15-Dec-25 |
| Buy* | 140 | $2.50 | Ordinary |
08:38:24 - 15-Dec-25 |
| Buy* | 150 | $2.49 | Ordinary |
08:38:24 - 15-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:38:24 - 15-Dec-25 |
| Buy* | 500 | $2.49 | Ordinary |
08:38:24 - 15-Dec-25 |
| Buy* | 12 | $2.48 | Ordinary |
08:38:24 - 15-Dec-25 |
| Buy* | 905 | $2.47 | Ordinary |
08:38:24 - 15-Dec-25 |
| Buy* | 89 | $2.47 | Ordinary |
08:38:24 - 15-Dec-25 |
| Sell* | 2 | $2.46 | Ordinary |
08:38:24 - 15-Dec-25 |
| Buy* | 2 | $2.47 | Ordinary |
08:38:24 - 15-Dec-25 |
| Buy* | 2 | $2.47 | Ordinary |
08:38:24 - 15-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
08:38:23 - 15-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
08:38:23 - 15-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
08:38:23 - 15-Dec-25 |
| Sell* | 28 | $2.46 | Ordinary |
08:38:23 - 15-Dec-25 |
| Sell* | 260 | $2.46 | Ordinary |
08:38:23 - 15-Dec-25 |
| Sell* | 12 | $2.47 | Ordinary |
08:38:23 - 15-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
08:38:23 - 15-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
08:38:23 - 15-Dec-25 |
| Buy* | 48 | $2.49 | Ordinary |
08:38:23 - 15-Dec-25 |
| Buy* | 36 | $2.49 | Ordinary |
08:38:23 - 15-Dec-25 |
| Buy* | 12 | $2.49 | Ordinary |
08:38:23 - 15-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
08:38:23 - 15-Dec-25 |
| Sell* | 60 | $2.47 | Ordinary |
08:38:23 - 15-Dec-25 |
| Sell* | 36 | $2.47 | Ordinary |
08:38:23 - 15-Dec-25 |
| Sell* | 12 | $2.47 | Ordinary |
08:38:23 - 15-Dec-25 |
| Buy* | 60 | $2.49 | Ordinary |
08:38:23 - 15-Dec-25 |
| Buy* | 36 | $2.49 | Ordinary |
08:38:23 - 15-Dec-25 |
| Buy* | 12 | $2.49 | Ordinary |
08:38:23 - 15-Dec-25 |
| Buy* | 12 | $2.49 | Ordinary |
08:38:23 - 15-Dec-25 |
| Sell* | 38 | $2.46 | Ordinary |
08:38:23 - 15-Dec-25 |
| Sell* | 36 | $2.47 | Ordinary |
08:38:23 - 15-Dec-25 |
| Sell* | 12 | $2.47 | Ordinary |
08:38:23 - 15-Dec-25 |
| Sell* | 12 | $2.47 | Ordinary |
08:38:23 - 15-Dec-25 |
| Buy* | 10 | $2.49 | Ordinary |
08:38:22 - 15-Dec-25 |
| Buy* | 26 | $2.49 | Ordinary |
08:38:22 - 15-Dec-25 |
| Buy* | 12 | $2.49 | Ordinary |
08:38:22 - 15-Dec-25 |
| Buy* | 12 | $2.49 | Ordinary |
08:38:22 - 15-Dec-25 |
| Buy* | 1 | $2.49 | Ordinary |
08:38:22 - 15-Dec-25 |
| Buy* | 6 | $2.49 | Ordinary |
08:38:22 - 15-Dec-25 |
| Buy* | 33 | $2.49 | Ordinary |
08:38:22 - 15-Dec-25 |
| Sell* | 2 | $2.46 | Ordinary |
08:38:22 - 15-Dec-25 |
| Sell* | 36 | $2.46 | Ordinary |
08:38:22 - 15-Dec-25 |
| Sell* | 12 | $2.46 | Ordinary |
08:38:22 - 15-Dec-25 |
| Sell* | 12 | $2.46 | Ordinary |
08:38:22 - 15-Dec-25 |
| Sell* | 4 | $2.47 | Ordinary |
08:38:22 - 15-Dec-25 |
| Sell* | 4 | $2.47 | Ordinary |
08:38:22 - 15-Dec-25 |
| Sell* | 4 | $2.47 | Ordinary |
08:38:22 - 15-Dec-25 |
| Buy* | 50 | $2.49 | Ordinary |
08:38:22 - 15-Dec-25 |
| Buy* | 50 | $2.49 | Ordinary |
08:38:22 - 15-Dec-25 |
| Buy* | 5 | $2.49 | Ordinary |
08:38:22 - 15-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:38:22 - 15-Dec-25 |
| Buy* | 6 | $2.49 | Ordinary |
08:38:22 - 15-Dec-25 |
| Buy* | 16 | $2.49 | Ordinary |
08:38:22 - 15-Dec-25 |
| Sell* | 1,169 | $2.48 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 150 | $2.50 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 14 | $2.50 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 20 | $2.50 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 14 | $2.51 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 10 | $2.52 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 500 | $2.52 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 23 | $2.53 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 12 | $2.53 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 1,000 | $2.53 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 2 | $2.53 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 2 | $2.54 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 1 | $2.54 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 500 | $2.54 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 50 | $2.55 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 1,000 | $2.55 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 150 | $2.56 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 150 | $2.56 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 150 | $2.56 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 6 | $2.58 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 20 | $2.58 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 1,395 | $2.58 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 25 | $2.58 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 25 | $2.58 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 25 | $2.58 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 2 | $2.58 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 150 | $2.59 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 44 | $2.59 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 6 | $2.59 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 23 | $2.60 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 23 | $2.60 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 23 | $2.60 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 25 | $2.60 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 109 | $2.61 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 150 | $2.61 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 25 | $2.61 | Ordinary |
08:38:21 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:38:21 - 15-Dec-25 |
| Buy* | 6 | $2.62 | Ordinary |
08:38:21 - 15-Dec-25 |
| Buy* | 129 | $2.59 | Ordinary |
08:38:20 - 15-Dec-25 |
| Unknown* | 15 | $2.59 | Ordinary |
08:38:20 - 15-Dec-25 |
| Buy* | 200 | $2.59 | Ordinary |
08:38:20 - 15-Dec-25 |
| Unknown* | 185 | $2.585 | Ordinary |
08:38:20 - 15-Dec-25 |
| Buy* | 200 | $2.59 | Ordinary |
08:38:20 - 15-Dec-25 |
| Unknown* | 3 | $2.59 | Ordinary |
08:38:20 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
08:38:20 - 15-Dec-25 |
| Buy* | 197 | $2.59 | Ordinary |
08:38:20 - 15-Dec-25 |
| Buy* | 3 | $2.59 | Ordinary |
08:38:20 - 15-Dec-25 |
| Unknown* | 297 | $2.585 | Ordinary |
08:38:20 - 15-Dec-25 |
| Unknown* | 1 | $2.585 | Ordinary |
08:38:20 - 15-Dec-25 |
| Sell* | 500 | $2.58 | Ordinary |
08:38:20 - 15-Dec-25 |
| Sell* | 20 | $2.58 | Ordinary |
08:38:20 - 15-Dec-25 |
| Sell* | 517 | $2.58 | Ordinary |
08:38:20 - 15-Dec-25 |
| Sell* | 68 | $2.58 | Ordinary |
08:38:20 - 15-Dec-25 |
| Buy* | 2 | $2.59 | Ordinary |
08:38:20 - 15-Dec-25 |
| Buy* | 198 | $2.59 | Ordinary |
08:38:20 - 15-Dec-25 |
| Buy* | 2 | $2.59 | Ordinary |
08:38:20 - 15-Dec-25 |
| Buy* | 115 | $2.59 | Ordinary |
08:38:20 - 15-Dec-25 |
| Buy* | 187 | $2.59 | Ordinary |
08:38:20 - 15-Dec-25 |
| Buy* | 49 | $2.59 | Ordinary |
08:38:20 - 15-Dec-25 |
| Buy* | 200 | $2.59 | Ordinary |
08:38:20 - 15-Dec-25 |
| Sell* | 28 | $2.57 | Ordinary |
08:38:19 - 15-Dec-25 |
| Sell* | 31 | $2.54 | Ordinary |
08:38:18 - 15-Dec-25 |
| Sell* | 37 | $2.55 | Ordinary |
08:38:18 - 15-Dec-25 |
| Sell* | 6 | $2.56 | Ordinary |
08:38:18 - 15-Dec-25 |
| Sell* | 13 | $2.57 | Ordinary |
08:38:18 - 15-Dec-25 |
| Sell* | 6 | $2.57 | Ordinary |
08:38:18 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
08:38:18 - 15-Dec-25 |
| Buy* | 4 | $2.57 | Ordinary |
08:38:18 - 15-Dec-25 |
| Buy* | 18 | $2.56 | Ordinary |
08:38:18 - 15-Dec-25 |
| Buy* | 10 | $2.55 | Ordinary |
08:38:18 - 15-Dec-25 |
| Buy* | 4 | $2.55 | Ordinary |
08:38:18 - 15-Dec-25 |
| Buy* | 79 | $2.55 | Ordinary |
08:38:18 - 15-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
08:38:18 - 15-Dec-25 |
| Buy* | 6 | $2.54 | Ordinary |
08:38:18 - 15-Dec-25 |
| Sell* | 24 | $2.55 | Ordinary |
08:38:18 - 15-Dec-25 |
| Buy* | 24 | $2.57 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 20 | $2.55 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 5,000 | $2.55 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 91 | $2.56 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 14 | $2.56 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 99 | $2.56 | Ordinary |
08:38:17 - 15-Dec-25 |
| Buy* | 40 | $2.57 | Ordinary |
08:38:17 - 15-Dec-25 |
| Buy* | 28 | $2.57 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 14 | $2.57 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 29 | $2.59 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 14 | $2.59 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 187 | $2.59 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 13 | $2.61 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 1 | $2.61 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 150 | $2.62 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 400 | $2.62 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 150 | $2.62 | Ordinary |
08:38:17 - 15-Dec-25 |
| Buy* | 71 | $2.66 | Ordinary |
08:38:17 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:38:17 - 15-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 300 | $2.63 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 6 | $2.66 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 500 | $2.66 | Ordinary |
08:38:17 - 15-Dec-25 |
| Buy* | 25 | $2.69 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 38 | $2.67 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 13 | $2.67 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 13 | $2.67 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 150 | $2.68 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 150 | $2.68 | Ordinary |
08:38:17 - 15-Dec-25 |
| Buy* | 21 | $2.69 | Ordinary |
08:38:17 - 15-Dec-25 |
| Buy* | 86 | $2.68 | Ordinary |
08:38:17 - 15-Dec-25 |
| Buy* | 35 | $2.70 | Ordinary |
08:38:17 - 15-Dec-25 |
| Buy* | 35 | $2.67 | Ordinary |
08:38:17 - 15-Dec-25 |
| Sell* | 150 | $2.67 | Ordinary |
08:38:16 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:38:16 - 15-Dec-25 |
| Unknown* | 100 | $2.69 | Ordinary |
08:38:16 - 15-Dec-25 |
| Unknown* | 150 | $2.69 | Ordinary |
08:38:16 - 15-Dec-25 |
| Unknown* | 100 | $2.69 | Ordinary |
08:38:16 - 15-Dec-25 |
| Buy* | 44 | $2.71 | Ordinary |
08:38:16 - 15-Dec-25 |
| Buy* | 38 | $2.71 | Ordinary |
08:38:16 - 15-Dec-25 |
| Buy* | 13 | $2.71 | Ordinary |
08:38:16 - 15-Dec-25 |
| Buy* | 5 | $2.71 | Ordinary |
08:38:16 - 15-Dec-25 |
| Buy* | 8 | $2.71 | Ordinary |
08:38:16 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:38:16 - 15-Dec-25 |
| Sell* | 146 | $2.69 | Ordinary |
08:38:16 - 15-Dec-25 |
| Sell* | 150 | $2.69 | Ordinary |
08:38:16 - 15-Dec-25 |
| Buy* | 35 | $2.69 | Ordinary |
08:38:16 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:38:16 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:38:16 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:38:16 - 15-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
08:38:16 - 15-Dec-25 |
| Buy* | 35 | $2.70 | Ordinary |
08:38:16 - 15-Dec-25 |
| Buy* | 23 | $2.70 | Ordinary |
08:38:16 - 15-Dec-25 |
| Sell* | 26 | $2.68 | Ordinary |
08:38:16 - 15-Dec-25 |
| Sell* | 13 | $2.68 | Ordinary |
08:38:16 - 15-Dec-25 |
| Sell* | 10 | $2.69 | Ordinary |
08:38:16 - 15-Dec-25 |
| Sell* | 30 | $2.69 | Ordinary |
08:38:16 - 15-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:38:16 - 15-Dec-25 |
| Sell* | 30 | $2.69 | Ordinary |
08:38:16 - 15-Dec-25 |
| Sell* | 13 | $2.70 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 155 | $2.70 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 11 | $2.70 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 50 | $2.70 | Ordinary |
08:38:15 - 15-Dec-25 |
| Buy* | 150 | $2.72 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 264 | $2.71 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 47 | $2.71 | Ordinary |
08:38:15 - 15-Dec-25 |
| Buy* | 328 | $2.73 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 12 | $2.72 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 7 | $2.72 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 300 | $2.72 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 2 | $2.72 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 200 | $2.72 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 500 | $2.72 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 179 | $2.72 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 1 | $2.72 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 51 | $2.72 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 370 | $2.72 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 13 | $2.73 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 13 | $2.73 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 13 | $2.73 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 13 | $2.73 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 6 | $2.74 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
08:38:15 - 15-Dec-25 |
| Buy* | 60 | $2.77 | Ordinary |
08:38:15 - 15-Dec-25 |
| Buy* | 150 | $2.77 | Ordinary |
08:38:15 - 15-Dec-25 |
| Buy* | 150 | $2.77 | Ordinary |
08:38:15 - 15-Dec-25 |
| Sell* | 2 | $2.76 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 13 | $2.76 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 150 | $2.76 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 6 | $2.76 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 6 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 93 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 20 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 80 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 160 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 5 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 12 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 1 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 180 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 30 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 419 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 40 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 33 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 142 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 50 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 150 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 150 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 150 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 325 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 1 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 41 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 13 | $2.78 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 20 | $2.78 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 150 | $2.81 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 10 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 80 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 7 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 96 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 25 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 169 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 150 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 54 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 146 | $2.79 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 117 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 9 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 12 | $2.80 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 13 | $2.79 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 6 | $2.78 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 25 | $2.78 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 47 | $2.78 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 47 | $2.78 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 80 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 150 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 150 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 150 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 150 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 56 | $2.76 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 20 | $2.77 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 100 | $2.765 | Ordinary |
08:38:13 - 15-Dec-25 |
| Sell* | 94 | $2.76 | Ordinary |
08:38:13 - 15-Dec-25 |
| Sell* | 6 | $2.76 | Ordinary |
08:38:13 - 15-Dec-25 |
| Sell* | 50 | $2.76 | Ordinary |
08:38:13 - 15-Dec-25 |
| Buy* | 150 | $2.78 | Ordinary |
08:38:13 - 15-Dec-25 |
| Buy* | 25 | $2.78 | Ordinary |
08:38:13 - 15-Dec-25 |
| Buy* | 20 | $2.77 | Ordinary |
08:38:13 - 15-Dec-25 |
| Buy* | 50 | $2.77 | Ordinary |
08:38:13 - 15-Dec-25 |
| Buy* | 150 | $2.77 | Ordinary |
08:38:13 - 15-Dec-25 |
| Buy* | 150 | $2.77 | Ordinary |
08:38:13 - 15-Dec-25 |
| Buy* | 150 | $2.77 | Ordinary |
08:38:13 - 15-Dec-25 |
| Sell* | 18 | $2.77 | Ordinary |
08:38:13 - 15-Dec-25 |
| Sell* | 6 | $2.77 | Ordinary |
08:38:13 - 15-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:38:13 - 15-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:38:13 - 15-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:38:13 - 15-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:38:13 - 15-Dec-25 |
| Sell* | 100 | $2.775 | Ordinary |
08:38:13 - 15-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 7 | $2.76 | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 40 | $2.76 | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 35 | $2.75 | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 50 | $2.75 | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 11 | $2.75 | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 2 | $2.75 | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 13 | $2.75 | Ordinary |
08:38:12 - 15-Dec-25 |
| Sell* | 93 | $2.73 | Ordinary |
08:38:12 - 15-Dec-25 |
| Sell* | 39 | $2.73 | Ordinary |
08:38:12 - 15-Dec-25 |
| Sell* | 13 | $2.73 | Ordinary |
08:38:12 - 15-Dec-25 |
| Sell* | 13 | $2.73 | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 71 | $2.75 | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 35 | $2.75 | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 13 | $2.75 | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 13 | $2.75 | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 15 | $2.73 | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 1 | $2.73 | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 7 | $2.73 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 34 | $2.73 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 40 | $2.73 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 13 | $2.73 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 7 | $2.72 | Ordinary |
08:38:11 - 15-Dec-25 |
| Sell* | 155 | $2.71 | Ordinary |
08:38:11 - 15-Dec-25 |
| Sell* | 7 | $2.72 | Ordinary |
08:38:11 - 15-Dec-25 |
| Sell* | 40 | $2.72 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 40 | $2.73 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 13 | $2.73 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 10 | $2.73 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 74 | $2.73 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 226 | $2.73 | Ordinary |
08:38:11 - 15-Dec-25 |
| Sell* | 155 | $2.71 | Ordinary |
08:38:11 - 15-Dec-25 |
| Sell* | 7 | $2.71 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:38:11 - 15-Dec-25 |
| Sell* | 155 | $2.72 | Ordinary |
08:38:11 - 15-Dec-25 |
| Sell* | 7 | $2.72 | Ordinary |
08:38:11 - 15-Dec-25 |
| Sell* | 155 | $2.71 | Ordinary |
08:38:11 - 15-Dec-25 |
| Sell* | 40 | $2.71 | Ordinary |
08:38:11 - 15-Dec-25 |
| Sell* | 13 | $2.71 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 40 | $2.75 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 20 | $2.75 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 111 | $2.72 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 31 | $2.71 | Ordinary |
08:38:11 - 15-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
08:38:11 - 15-Dec-25 |
| Unknown* | 150 | $2.69 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 486 | $2.71 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 14 | $2.71 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 31 | $2.70 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 5 | $2.68 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 1 | $2.68 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 25 | $2.68 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 30 | $2.66 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 132 | $2.65 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 691 | $2.65 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 4 | $2.65 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 5 | $2.65 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 500 | $2.65 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:38:10 - 15-Dec-25 |
| Buy* | 150 | $2.64 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 10 | $2.64 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 500 | $2.64 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 60 | $2.63 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 18 | $2.63 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 13 | $2.63 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 5 | $2.61 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 5 | $2.61 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 150 | $2.61 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 350 | $2.61 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 9 | $2.60 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 140 | $2.60 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 51 | $2.60 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 73 | $2.60 | Ordinary |
08:38:09 - 15-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
08:38:09 - 15-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
08:38:08 - 15-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
08:38:08 - 15-Dec-25 |
| Buy* | 111 | $2.59 | Ordinary |
08:38:08 - 15-Dec-25 |
| Buy* | 100 | $2.585 | Ordinary |
08:38:08 - 15-Dec-25 |
| Buy* | 100 | $2.585 | Ordinary |
08:38:08 - 15-Dec-25 |
| Unknown* | 50 | $2.58 | Ordinary |
08:38:08 - 15-Dec-25 |
| Unknown* | 15 | $2.58 | Ordinary |
08:38:08 - 15-Dec-25 |
| Unknown* | 22 | $2.58 | Ordinary |
08:38:08 - 15-Dec-25 |
| Unknown* | 144 | $2.58 | Ordinary |
08:38:08 - 15-Dec-25 |
| Unknown* | 219 | $2.58 | Ordinary |
08:38:07 - 15-Dec-25 |
| Unknown* | 166 | $2.58 | Ordinary |
08:38:07 - 15-Dec-25 |
| Buy* | 19 | $2.59 | Ordinary |
08:38:07 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
08:38:07 - 15-Dec-25 |
| Buy* | 235 | $2.60 | Ordinary |
08:38:07 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:38:07 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
08:38:07 - 15-Dec-25 |
| Buy* | 120 | $2.595 | Ordinary |
08:38:07 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Ordinary |
08:38:07 - 15-Dec-25 |
| Sell* | 3 | $2.60 | Ordinary |
08:38:07 - 15-Dec-25 |
| Sell* | 185 | $2.60 | Ordinary |
08:38:07 - 15-Dec-25 |
| Sell* | 50 | $2.60 | Ordinary |
08:38:07 - 15-Dec-25 |
| Sell* | 29 | $2.60 | Ordinary |
08:38:07 - 15-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
08:38:07 - 15-Dec-25 |
| Sell* | 57 | $2.60 | Ordinary |
08:38:07 - 15-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 237 | $2.61 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 75 | $2.60 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 32 | $2.60 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 168 | $2.60 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 50 | $2.60 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 69 | $2.60 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 213 | $2.60 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 77 | $2.61 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 400 | $2.60 | Ordinary |
08:38:06 - 15-Dec-25 |
| Sell* | 57 | $2.61 | Ordinary |
08:38:05 - 15-Dec-25 |
| Sell* | 1 | $2.63 | Ordinary |
08:38:05 - 15-Dec-25 |
| Sell* | 13 | $2.63 | Ordinary |
08:38:05 - 15-Dec-25 |
| Buy* | 6 | $2.65 | Ordinary |
08:38:04 - 15-Dec-25 |
| Sell* | 80 | $2.65 | Ordinary |
08:38:04 - 15-Dec-25 |
| Sell* | 31 | $2.65 | Ordinary |
08:38:04 - 15-Dec-25 |
| Sell* | 300 | $2.65 | Ordinary |
08:38:04 - 15-Dec-25 |
| Sell* | 268 | $2.65 | Ordinary |
08:38:04 - 15-Dec-25 |
| Sell* | 32 | $2.65 | Ordinary |
08:38:04 - 15-Dec-25 |
| Sell* | 49 | $2.65 | Ordinary |
08:38:04 - 15-Dec-25 |
| Sell* | 25 | $2.65 | Ordinary |
08:38:03 - 15-Dec-25 |
| Sell* | 45 | $2.65 | Ordinary |
08:38:03 - 15-Dec-25 |
| Buy* | 26 | $2.66 | Ordinary |
08:38:03 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:38:03 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:38:03 - 15-Dec-25 |
| Buy* | 393 | $2.66 | Ordinary |
08:38:03 - 15-Dec-25 |
| Buy* | 268 | $2.66 | Ordinary |
08:38:03 - 15-Dec-25 |
| Sell* | 10 | $2.65 | Ordinary |
08:38:03 - 15-Dec-25 |
| Buy* | 101 | $2.66 | Ordinary |
08:38:03 - 15-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:38:03 - 15-Dec-25 |
| Buy* | 166 | $2.66 | Ordinary |
08:38:02 - 15-Dec-25 |
| Buy* | 31 | $2.66 | Ordinary |
08:38:02 - 15-Dec-25 |
| Buy* | 10 | $2.66 | Ordinary |
08:38:02 - 15-Dec-25 |
| Unknown* | 100 | $2.66 | Ordinary |
08:38:01 - 15-Dec-25 |
| Unknown* | 100 | $2.66 | Ordinary |
08:38:01 - 15-Dec-25 |
| Unknown* | 50 | $2.66 | Ordinary |
08:38:01 - 15-Dec-25 |
| Buy* | 9 | $2.67 | Ordinary |
08:38:01 - 15-Dec-25 |
| Buy* | 1 | $2.67 | Ordinary |
08:38:01 - 15-Dec-25 |
| Sell* | 9 | $2.65 | Ordinary |
08:38:01 - 15-Dec-25 |
| Unknown* | 300 | $2.66 | Ordinary |
08:38:01 - 15-Dec-25 |
| Unknown* | 200 | $2.66 | Ordinary |
08:38:01 - 15-Dec-25 |
| Unknown* | 107 | $2.66 | Ordinary |
08:38:01 - 15-Dec-25 |
| Sell* | 10 | $2.65 | Ordinary |
08:38:01 - 15-Dec-25 |
| Sell* | 5 | $2.65 | Ordinary |
08:38:01 - 15-Dec-25 |
| Sell* | 5 | $2.65 | Ordinary |
08:38:01 - 15-Dec-25 |
| Sell* | 11 | $2.65 | Ordinary |
08:38:01 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:38:01 - 15-Dec-25 |
| Buy* | 10 | $2.66 | Ordinary |
08:38:01 - 15-Dec-25 |
| Sell* | 2 | $2.65 | Ordinary |
08:38:01 - 15-Dec-25 |
| Sell* | 13 | $2.65 | Ordinary |
08:38:01 - 15-Dec-25 |
| Buy* | 5 | $2.67 | Ordinary |
08:38:01 - 15-Dec-25 |
| Buy* | 89 | $2.67 | Ordinary |
08:38:00 - 15-Dec-25 |
| Buy* | 36 | $2.67 | Ordinary |
08:38:00 - 15-Dec-25 |
| Sell* | 3 | $2.66 | Ordinary |
08:38:00 - 15-Dec-25 |
| Sell* | 20 | $2.66 | Ordinary |
08:38:00 - 15-Dec-25 |
| Sell* | 99 | $2.66 | Ordinary |
08:38:00 - 15-Dec-25 |
| Sell* | 7 | $2.66 | Ordinary |
08:38:00 - 15-Dec-25 |
| Sell* | 34 | $2.66 | Ordinary |
08:38:00 - 15-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
08:38:00 - 15-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
08:38:00 - 15-Dec-25 |
| Sell* | 4 | $2.66 | Ordinary |
08:38:00 - 15-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
08:38:00 - 15-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
08:38:00 - 15-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
08:38:00 - 15-Dec-25 |
| Unknown* | 10 | $2.67 | Ordinary |
08:38:00 - 15-Dec-25 |
| Sell* | 3 | $2.67 | Ordinary |
08:38:00 - 15-Dec-25 |
| Sell* | 17 | $2.67 | Ordinary |
08:38:00 - 15-Dec-25 |
| Sell* | 14 | $2.67 | Ordinary |
08:38:00 - 15-Dec-25 |
| Sell* | 60 | $2.67 | Ordinary |
08:38:00 - 15-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
08:38:00 - 15-Dec-25 |
| Sell* | 13 | $2.68 | Ordinary |
08:38:00 - 15-Dec-25 |
| Buy* | 20 | $2.69 | Ordinary |
08:37:59 - 15-Dec-25 |
| Buy* | 20 | $2.69 | Ordinary |
08:37:59 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
08:37:59 - 15-Dec-25 |
| Buy* | 197 | $2.69 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 100 | $2.685 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 100 | $2.685 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 100 | $2.685 | Ordinary |
08:37:59 - 15-Dec-25 |
| Buy* | 13 | $2.69 | Ordinary |
08:37:59 - 15-Dec-25 |
| Buy* | 35 | $2.69 | Ordinary |
08:37:59 - 15-Dec-25 |
| Buy* | 35 | $2.69 | Ordinary |
08:37:59 - 15-Dec-25 |
| Buy* | 130 | $2.68 | Ordinary |
08:37:59 - 15-Dec-25 |
| Buy* | 400 | $2.68 | Ordinary |
08:37:59 - 15-Dec-25 |
| Buy* | 216 | $2.68 | Ordinary |
08:37:59 - 15-Dec-25 |
| Buy* | 389 | $2.68 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 95 | $2.675 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 200 | $2.675 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 705 | $2.675 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 100 | $2.675 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 119 | $2.675 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 100 | $2.675 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 200 | $2.675 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 100 | $2.675 | Ordinary |
08:37:59 - 15-Dec-25 |
| Buy* | 11 | $2.68 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 181 | $2.675 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 59 | $2.67 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 124 | $2.67 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 7 | $2.67 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 99 | $2.68 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 35 | $2.68 | Ordinary |
08:37:59 - 15-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
08:37:58 - 15-Dec-25 |
| Sell* | 5 | $2.68 | Ordinary |
08:37:58 - 15-Dec-25 |
| Buy* | 13 | $2.69 | Ordinary |
08:37:58 - 15-Dec-25 |
| Buy* | 318 | $2.68 | Ordinary |
08:37:58 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:37:58 - 15-Dec-25 |
| Buy* | 13 | $2.68 | Ordinary |
08:37:58 - 15-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
08:37:58 - 15-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
08:37:58 - 15-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
08:37:58 - 15-Dec-25 |
| Sell* | 212 | $2.66 | Ordinary |
08:37:58 - 15-Dec-25 |
| Buy* | 26 | $2.67 | Ordinary |
08:37:58 - 15-Dec-25 |
| Buy* | 13 | $2.67 | Ordinary |
08:37:58 - 15-Dec-25 |
| Buy* | 189 | $2.67 | Ordinary |
08:37:58 - 15-Dec-25 |
| Buy* | 19 | $2.67 | Ordinary |
08:37:58 - 15-Dec-25 |
| Buy* | 1 | $2.67 | Ordinary |
08:37:58 - 15-Dec-25 |
| Unknown* | 100 | $2.66 | Ordinary |
08:37:58 - 15-Dec-25 |
| Unknown* | 116 | $2.66 | Ordinary |
08:37:58 - 15-Dec-25 |
| Sell* | 20 | $2.65 | Ordinary |
08:37:58 - 15-Dec-25 |
| Sell* | 10 | $2.65 | Ordinary |
08:37:58 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:37:58 - 15-Dec-25 |
| Sell* | 1,628 | $2.65 | Ordinary |
08:37:58 - 15-Dec-25 |
| Sell* | 6 | $2.66 | Ordinary |
08:37:58 - 15-Dec-25 |
| Sell* | 13 | $2.66 | Ordinary |
08:37:58 - 15-Dec-25 |
| Sell* | 13 | $2.66 | Ordinary |
08:37:58 - 15-Dec-25 |
| Sell* | 270 | $2.68 | Ordinary |
08:37:58 - 15-Dec-25 |
| Buy* | 6 | $2.69 | Ordinary |
08:37:58 - 15-Dec-25 |
| Buy* | 6 | $2.69 | Ordinary |
08:37:58 - 15-Dec-25 |
| Buy* | 16 | $2.69 | Ordinary |
08:37:58 - 15-Dec-25 |
| Sell* | 372 | $2.65 | Ordinary |
08:37:57 - 15-Dec-25 |
| Sell* | 2,146 | $2.65 | Ordinary |
08:37:57 - 15-Dec-25 |
| Sell* | 9 | $2.65 | Ordinary |
08:37:57 - 15-Dec-25 |
| Sell* | 63 | $2.65 | Ordinary |
08:37:57 - 15-Dec-25 |
| Sell* | 6 | $2.66 | Ordinary |
08:37:57 - 15-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
08:37:57 - 15-Dec-25 |
| Sell* | 45 | $2.66 | Ordinary |
08:37:57 - 15-Dec-25 |
| Sell* | 13 | $2.67 | Ordinary |
08:37:57 - 15-Dec-25 |
| Sell* | 13 | $2.67 | Ordinary |
08:37:57 - 15-Dec-25 |
| Sell* | 13 | $2.68 | Ordinary |
08:37:57 - 15-Dec-25 |
| Buy* | 40 | $2.69 | Ordinary |
08:37:57 - 15-Dec-25 |
| Buy* | 2 | $2.69 | Ordinary |
08:37:57 - 15-Dec-25 |
| Buy* | 5 | $2.69 | Ordinary |
08:37:57 - 15-Dec-25 |
| Buy* | 13 | $2.68 | Ordinary |
08:37:57 - 15-Dec-25 |
| Buy* | 13 | $2.68 | Ordinary |
08:37:57 - 15-Dec-25 |
| Sell* | 255 | $2.66 | Ordinary |
08:37:56 - 15-Dec-25 |
| Sell* | 400 | $2.66 | Ordinary |
08:37:55 - 15-Dec-25 |
| Sell* | 700 | $2.66 | Ordinary |
08:37:55 - 15-Dec-25 |
| Sell* | 155 | $2.67 | Ordinary |
08:37:55 - 15-Dec-25 |
| Buy* | 30 | $2.67 | Ordinary |
08:37:55 - 15-Dec-25 |
| Buy* | 133 | $2.67 | Ordinary |
08:37:55 - 15-Dec-25 |
| Buy* | 500 | $2.67 | Ordinary |
08:37:55 - 15-Dec-25 |
| Unknown* | 44 | $2.665 | Ordinary |
08:37:55 - 15-Dec-25 |
| Unknown* | 100 | $2.665 | Ordinary |
08:37:55 - 15-Dec-25 |
| Sell* | 14 | $2.66 | Ordinary |
08:37:54 - 15-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
08:37:54 - 15-Dec-25 |
| Buy* | 367 | $2.67 | Ordinary |
08:37:54 - 15-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
08:37:54 - 15-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
08:37:54 - 15-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
08:37:54 - 15-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
08:37:54 - 15-Dec-25 |
| Sell* | 49 | $2.66 | Ordinary |
08:37:54 - 15-Dec-25 |
| Sell* | 13 | $2.66 | Ordinary |
08:37:54 - 15-Dec-25 |
| Buy* | 236 | $2.68 | Ordinary |
08:37:54 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:37:54 - 15-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
08:37:54 - 15-Dec-25 |
| Buy* | 1 | $2.68 | Ordinary |
08:37:54 - 15-Dec-25 |
| Buy* | 5 | $2.68 | Ordinary |
08:37:54 - 15-Dec-25 |
| Sell* | 35 | $2.66 | Ordinary |
08:37:53 - 15-Dec-25 |
| Buy* | 7 | $2.67 | Ordinary |
08:37:53 - 15-Dec-25 |
| Buy* | 7 | $2.66 | Ordinary |
08:37:53 - 15-Dec-25 |
| Buy* | 500 | $2.66 | Ordinary |
08:37:53 - 15-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
08:37:53 - 15-Dec-25 |
| Buy* | 14 | $2.66 | Ordinary |
08:37:53 - 15-Dec-25 |
| Buy* | 14 | $2.66 | Ordinary |
08:37:53 - 15-Dec-25 |
| Buy* | 49 | $2.65 | Ordinary |
08:37:53 - 15-Dec-25 |
| Buy* | 6 | $2.65 | Ordinary |
08:37:53 - 15-Dec-25 |
| Buy* | 14 | $2.65 | Ordinary |
08:37:53 - 15-Dec-25 |
| Sell* | 41 | $2.63 | Ordinary |
08:37:52 - 15-Dec-25 |
| Sell* | 3 | $2.63 | Ordinary |
08:37:52 - 15-Dec-25 |
| Sell* | 11 | $2.63 | Ordinary |
08:37:52 - 15-Dec-25 |
| Sell* | 14 | $2.63 | Ordinary |
08:37:52 - 15-Dec-25 |
| Buy* | 14 | $2.65 | Ordinary |
08:37:52 - 15-Dec-25 |
| Buy* | 5 | $2.65 | Ordinary |
08:37:52 - 15-Dec-25 |
| Sell* | 56 | $2.64 | Ordinary |
08:37:52 - 15-Dec-25 |
| Sell* | 378 | $2.64 | Ordinary |
08:37:52 - 15-Dec-25 |
| Buy* | 7 | $2.64 | Ordinary |
08:37:52 - 15-Dec-25 |
| Sell* | 14 | $2.62 | Ordinary |
08:37:52 - 15-Dec-25 |
| Buy* | 14 | $2.63 | Ordinary |
08:37:52 - 15-Dec-25 |
| Sell* | 7 | $2.62 | Ordinary |
08:37:52 - 15-Dec-25 |
| Buy* | 7 | $2.65 | Ordinary |
08:37:52 - 15-Dec-25 |
| Buy* | 250 | $2.65 | Ordinary |
08:37:52 - 15-Dec-25 |
| Buy* | 300 | $2.65 | Ordinary |
08:37:52 - 15-Dec-25 |
| Buy* | 3 | $2.65 | Ordinary |
08:37:52 - 15-Dec-25 |
| Buy* | 10 | $2.63 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 8 | $2.64 | Ordinary |
08:37:51 - 15-Dec-25 |
| Buy* | 14 | $2.64 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 7 | $2.63 | Ordinary |
08:37:51 - 15-Dec-25 |
| Buy* | 3 | $2.67 | Ordinary |
08:37:51 - 15-Dec-25 |
| Sell* | 7 | $2.66 | Ordinary |
08:37:50 - 15-Dec-25 |
| Sell* | 92 | $2.66 | Ordinary |
08:37:50 - 15-Dec-25 |
| Unknown* | 8 | $2.66 | Ordinary |
08:37:50 - 15-Dec-25 |
| Buy* | 10 | $2.66 | Ordinary |
08:37:50 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
08:37:50 - 15-Dec-25 |
| Sell* | 500 | $2.65 | Ordinary |
08:37:50 - 15-Dec-25 |
| Sell* | 7 | $2.65 | Ordinary |
08:37:50 - 15-Dec-25 |
| Sell* | 6 | $2.66 | Ordinary |
08:37:50 - 15-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
08:37:50 - 15-Dec-25 |
| Sell* | 50 | $2.66 | Ordinary |
08:37:50 - 15-Dec-25 |
| Buy* | 200 | $2.69 | Ordinary |
08:37:50 - 15-Dec-25 |
| Buy* | 200 | $2.69 | Ordinary |
08:37:50 - 15-Dec-25 |
| Buy* | 200 | $2.69 | Ordinary |
08:37:50 - 15-Dec-25 |
| Sell* | 68 | $2.68 | Ordinary |
08:37:50 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:37:50 - 15-Dec-25 |
| Sell* | 60 | $2.70 | Ordinary |
08:37:49 - 15-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 60 | $2.70 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 150 | $2.69 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 1,750 | $2.68 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 285 | $2.67 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 7 | $2.59 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 25 | $2.59 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 976 | $2.57 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 60 | $2.57 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 58 | $2.57 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 20 | $2.57 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 60 | $2.57 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 80 | $2.57 | Ordinary |
08:37:49 - 15-Dec-25 |
| Sell* | 42 | $2.58 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 25 | $2.59 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 865 | $2.60 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 25 | $2.60 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 110 | $2.59 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 7 | $2.58 | Ordinary |
08:37:49 - 15-Dec-25 |
| Buy* | 250 | $2.58 | Ordinary |
08:37:49 - 15-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
08:37:48 - 15-Dec-25 |
| Buy* | 50 | $2.57 | Ordinary |
08:37:48 - 15-Dec-25 |
| Buy* | 29 | $2.57 | Ordinary |
08:37:48 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:37:48 - 15-Dec-25 |
| Buy* | 41 | $2.57 | Ordinary |
08:37:48 - 15-Dec-25 |
| Buy* | 14 | $2.57 | Ordinary |
08:37:48 - 15-Dec-25 |
| Buy* | 12 | $2.57 | Ordinary |
08:37:48 - 15-Dec-25 |
| Buy* | 1 | $2.55 | Ordinary |
08:37:48 - 15-Dec-25 |
| Sell* | 2 | $2.53 | Ordinary |
08:37:47 - 15-Dec-25 |
| Sell* | 37 | $2.54 | Ordinary |
08:37:47 - 15-Dec-25 |
| Buy* | 58 | $2.57 | Ordinary |
08:37:47 - 15-Dec-25 |
| Buy* | 7 | $2.57 | Ordinary |
08:37:47 - 15-Dec-25 |
| Buy* | 7 | $2.57 | Ordinary |
08:37:47 - 15-Dec-25 |
| Buy* | 14 | $2.57 | Ordinary |
08:37:47 - 15-Dec-25 |
| Buy* | 14 | $2.57 | Ordinary |
08:37:47 - 15-Dec-25 |
| Buy* | 10 | $2.56 | Ordinary |
08:37:47 - 15-Dec-25 |
| Buy* | 1 | $2.54 | Ordinary |
08:37:47 - 15-Dec-25 |
| Sell* | 22 | $2.52 | Ordinary |
08:37:47 - 15-Dec-25 |
| Sell* | 41 | $2.53 | Ordinary |
08:37:47 - 15-Dec-25 |
| Sell* | 7 | $2.55 | Ordinary |
08:37:47 - 15-Dec-25 |
| Buy* | 111 | $2.56 | Ordinary |
08:37:47 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
08:37:47 - 15-Dec-25 |
| Buy* | 56 | $2.54 | Ordinary |
08:37:47 - 15-Dec-25 |
| Buy* | 7 | $2.54 | Ordinary |
08:37:47 - 15-Dec-25 |
| Sell* | 10 | $2.53 | Ordinary |
08:37:47 - 15-Dec-25 |
| Buy* | 14 | $2.53 | Ordinary |
08:37:47 - 15-Dec-25 |
| Sell* | 3 | $2.52 | Ordinary |
08:37:47 - 15-Dec-25 |
| Sell* | 50 | $2.52 | Ordinary |
08:37:46 - 15-Dec-25 |
| Sell* | 2 | $2.52 | Ordinary |
08:37:46 - 15-Dec-25 |
| Sell* | 500 | $2.52 | Ordinary |
08:37:46 - 15-Dec-25 |
| Sell* | 7 | $2.52 | Ordinary |
08:37:46 - 15-Dec-25 |
| Sell* | 7 | $2.52 | Ordinary |
08:37:46 - 15-Dec-25 |
| Sell* | 42 | $2.53 | Ordinary |
08:37:46 - 15-Dec-25 |
| Sell* | 7 | $2.54 | Ordinary |
08:37:46 - 15-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
08:37:46 - 15-Dec-25 |
| Sell* | 6 | $2.55 | Ordinary |
08:37:46 - 15-Dec-25 |
| Buy* | 293 | $2.57 | Ordinary |
08:37:46 - 15-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
08:37:46 - 15-Dec-25 |
| Buy* | 144 | $2.55 | Ordinary |
08:37:46 - 15-Dec-25 |
| Buy* | 1,824 | $2.55 | Ordinary |
08:37:46 - 15-Dec-25 |
| Buy* | 150 | $2.54 | Ordinary |
08:37:46 - 15-Dec-25 |
| Sell* | 25 | $2.52 | Ordinary |
08:37:46 - 15-Dec-25 |
| Buy* | 77 | $2.54 | Ordinary |
08:37:46 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:37:46 - 15-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
08:37:46 - 15-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
08:37:46 - 15-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
08:37:46 - 15-Dec-25 |
| Unknown* | 5 | $2.52 | Ordinary |
08:37:46 - 15-Dec-25 |
| Sell* | 7 | $2.51 | Ordinary |
08:37:45 - 15-Dec-25 |
| Sell* | 42 | $2.51 | Ordinary |
08:37:45 - 15-Dec-25 |
| Sell* | 14 | $2.51 | Ordinary |
08:37:45 - 15-Dec-25 |
| Sell* | 14 | $2.51 | Ordinary |
08:37:45 - 15-Dec-25 |
| Sell* | 400 | $2.52 | Ordinary |
08:37:45 - 15-Dec-25 |
| Sell* | 1,000 | $2.52 | Ordinary |
08:37:45 - 15-Dec-25 |
| Sell* | 7 | $2.52 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 7 | $2.53 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 25 | $2.53 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 113 | $2.52 | Ordinary |
08:37:45 - 15-Dec-25 |
| Sell* | 7 | $2.51 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 2 | $2.53 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 190 | $2.53 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 10 | $2.53 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 190 | $2.53 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 10 | $2.53 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 200 | $2.53 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 14 | $2.52 | Ordinary |
08:37:45 - 15-Dec-25 |
| Sell* | 42 | $2.51 | Ordinary |
08:37:45 - 15-Dec-25 |
| Sell* | 14 | $2.51 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 42 | $2.53 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 7 | $2.53 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:37:45 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:37:44 - 15-Dec-25 |
| Sell* | 400 | $2.52 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 3 | $2.52 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 46 | $2.52 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 70 | $2.49 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 10 | $2.49 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 60 | $2.47 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 3 | $2.47 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 3 | $2.47 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 1,647 | $2.47 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 2 | $2.47 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 2 | $2.47 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 562 | $2.46 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
08:37:44 - 15-Dec-25 |
| Buy* | 4 | $2.46 | Ordinary |
08:37:43 - 15-Dec-25 |
| Buy* | 49 | $2.45 | Ordinary |
08:37:43 - 15-Dec-25 |
| Buy* | 1 | $2.45 | Ordinary |
08:37:43 - 15-Dec-25 |
| Buy* | 555 | $2.44 | Ordinary |
08:37:43 - 15-Dec-25 |
| Buy* | 105 | $2.44 | Ordinary |
08:37:43 - 15-Dec-25 |
| Buy* | 395 | $2.44 | Ordinary |
08:37:43 - 15-Dec-25 |
| Buy* | 140 | $2.44 | Ordinary |
08:37:43 - 15-Dec-25 |
| Buy* | 172 | $2.44 | Ordinary |
08:37:42 - 15-Dec-25 |
| Buy* | 50 | $2.44 | Ordinary |
08:37:42 - 15-Dec-25 |
| Buy* | 448 | $2.44 | Ordinary |
08:37:42 - 15-Dec-25 |
| Buy* | 37 | $2.44 | Ordinary |
08:37:42 - 15-Dec-25 |
| Buy* | 25 | $2.44 | Ordinary |
08:37:42 - 15-Dec-25 |
| Buy* | 490 | $2.44 | Ordinary |
08:37:42 - 15-Dec-25 |
| Buy* | 146 | $2.43 | Ordinary |
08:37:42 - 15-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
08:37:42 - 15-Dec-25 |
| Buy* | 15 | $2.41 | Ordinary |
08:37:42 - 15-Dec-25 |
| Buy* | 5 | $2.41 | Ordinary |
08:37:42 - 15-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
08:37:42 - 15-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
08:37:42 - 15-Dec-25 |
| Buy* | 7 | $2.41 | Ordinary |
08:37:42 - 15-Dec-25 |
| Buy* | 15 | $2.40 | Ordinary |
08:37:41 - 15-Dec-25 |
| Buy* | 5 | $2.40 | Ordinary |
08:37:41 - 15-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
08:37:41 - 15-Dec-25 |
| Sell* | 15 | $2.38 | Ordinary |
08:37:40 - 15-Dec-25 |
| Buy* | 376 | $2.39 | Ordinary |
08:37:40 - 15-Dec-25 |
| Buy* | 710 | $2.39 | Ordinary |
08:37:40 - 15-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
08:37:40 - 15-Dec-25 |
| Unknown* | 376 | $2.38 | Ordinary |
08:37:40 - 15-Dec-25 |
| Unknown* | 24 | $2.38 | Ordinary |
08:37:40 - 15-Dec-25 |
| Sell* | 154 | $2.37 | Ordinary |
08:37:40 - 15-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
08:37:40 - 15-Dec-25 |
| Sell* | 10 | $2.36 | Ordinary |
08:37:39 - 15-Dec-25 |
| Buy* | 224 | $2.38 | Ordinary |
08:37:38 - 15-Dec-25 |
| Buy* | 14 | $2.37 | Ordinary |
08:37:38 - 15-Dec-25 |
| Buy* | 300 | $2.37 | Ordinary |
08:37:38 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:37:38 - 15-Dec-25 |
| Buy* | 14 | $2.36 | Ordinary |
08:37:38 - 15-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
08:37:38 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:37:38 - 15-Dec-25 |
| Buy* | 15 | $2.35 | Ordinary |
08:37:38 - 15-Dec-25 |
| Buy* | 80 | $2.35 | Ordinary |
08:37:38 - 15-Dec-25 |
| Buy* | 34 | $2.35 | Ordinary |
08:37:38 - 15-Dec-25 |
| Sell* | 38 | $2.34 | Ordinary |
08:37:38 - 15-Dec-25 |
| Sell* | 5 | $2.34 | Ordinary |
08:37:38 - 15-Dec-25 |
| Sell* | 18 | $2.34 | Ordinary |
08:37:38 - 15-Dec-25 |
| Sell* | 15 | $2.35 | Ordinary |
08:37:37 - 15-Dec-25 |
| Buy* | 15 | $2.36 | Ordinary |
08:37:36 - 15-Dec-25 |
| Buy* | 11 | $2.36 | Ordinary |
08:37:36 - 15-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
08:37:36 - 15-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
08:37:35 - 15-Dec-25 |
| Sell* | 190 | $2.35 | Ordinary |
08:37:35 - 15-Dec-25 |
| Sell* | 8 | $2.36 | Ordinary |
08:37:35 - 15-Dec-25 |
| Sell* | 300 | $2.36 | Ordinary |
08:37:35 - 15-Dec-25 |
| Sell* | 70 | $2.36 | Ordinary |
08:37:35 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:37:35 - 15-Dec-25 |
| Sell* | 16 | $2.37 | Ordinary |
08:37:35 - 15-Dec-25 |
| Unknown* | 212 | $2.38 | Ordinary |
08:37:35 - 15-Dec-25 |
| Buy* | 1,000 | $2.38 | Ordinary |
08:37:33 - 15-Dec-25 |
| Buy* | 1,080 | $2.38 | Ordinary |
08:37:33 - 15-Dec-25 |
| Sell* | 4 | $2.37 | Ordinary |
08:37:33 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Ordinary |
08:37:32 - 15-Dec-25 |
| Sell* | 20 | $2.38 | Ordinary |
08:37:32 - 15-Dec-25 |
| Sell* | 5 | $2.39 | Ordinary |
08:37:32 - 15-Dec-25 |
| Buy* | 1 | $2.40 | Ordinary |
08:37:32 - 15-Dec-25 |
| Buy* | 500 | $2.41 | Ordinary |
08:37:31 - 15-Dec-25 |
| Buy* | 7 | $2.405 | Ordinary |
08:37:31 - 15-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:37:31 - 15-Dec-25 |
| Sell* | 199 | $2.40 | Ordinary |
08:37:31 - 15-Dec-25 |
| Buy* | 17 | $2.405 | Ordinary |
08:37:31 - 15-Dec-25 |
| Buy* | 1 | $2.41 | Ordinary |
08:37:30 - 15-Dec-25 |
| Buy* | 2 | $2.41 | Ordinary |
08:37:30 - 15-Dec-25 |
| Buy* | 14 | $2.41 | Ordinary |
08:37:29 - 15-Dec-25 |
| Sell* | 136 | $2.40 | Ordinary |
08:37:29 - 15-Dec-25 |
| Sell* | 23 | $2.40 | Ordinary |
08:37:29 - 15-Dec-25 |
| Sell* | 2 | $2.40 | Ordinary |
08:37:29 - 15-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:37:28 - 15-Dec-25 |
| Buy* | 17 | $2.41 | Ordinary |
08:37:28 - 15-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:37:28 - 15-Dec-25 |
| Sell* | 10 | $2.40 | Ordinary |
08:37:28 - 15-Dec-25 |
| Sell* | 53 | $2.40 | Ordinary |
08:37:28 - 15-Dec-25 |
| Sell* | 47 | $2.40 | Ordinary |
08:37:28 - 15-Dec-25 |
| Sell* | 12 | $2.41 | Ordinary |
08:37:28 - 15-Dec-25 |
| Sell* | 5 | $2.41 | Ordinary |
08:37:27 - 15-Dec-25 |
| Buy* | 294 | $2.42 | Ordinary |
08:37:27 - 15-Dec-25 |
| Sell* | 4 | $2.41 | Ordinary |
08:37:27 - 15-Dec-25 |
| Sell* | 17 | $2.41 | Ordinary |
08:37:27 - 15-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:37:27 - 15-Dec-25 |
| Sell* | 17 | $2.42 | Ordinary |
08:37:27 - 15-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:37:27 - 15-Dec-25 |
| Sell* | 40 | $2.42 | Ordinary |
08:37:27 - 15-Dec-25 |
| Buy* | 10 | $2.44 | Ordinary |
08:37:27 - 15-Dec-25 |
| Buy* | 125 | $2.43 | Ordinary |
08:37:27 - 15-Dec-25 |
| Buy* | 400 | $2.43 | Ordinary |
08:37:27 - 15-Dec-25 |
| Sell* | 160 | $2.42 | Ordinary |
08:37:27 - 15-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
08:37:27 - 15-Dec-25 |
| Sell* | 40 | $2.42 | Ordinary |
08:37:27 - 15-Dec-25 |
| Sell* | 10 | $2.42 | Ordinary |
08:37:27 - 15-Dec-25 |
| Buy* | 14 | $2.44 | Ordinary |
08:37:26 - 15-Dec-25 |
| Buy* | 500 | $2.44 | Ordinary |
08:37:26 - 15-Dec-25 |
| Buy* | 20 | $2.44 | Ordinary |
08:37:26 - 15-Dec-25 |
| Buy* | 600 | $2.44 | Ordinary |
08:37:26 - 15-Dec-25 |
| Buy* | 70 | $2.43 | Ordinary |
08:37:25 - 15-Dec-25 |
| Buy* | 30 | $2.43 | Ordinary |
08:37:25 - 15-Dec-25 |
| Buy* | 84 | $2.40 | Ordinary |
08:37:24 - 15-Dec-25 |
| Buy* | 16 | $2.40 | Ordinary |
08:37:24 - 15-Dec-25 |
| Buy* | 96 | $2.40 | Ordinary |
08:37:24 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:37:24 - 15-Dec-25 |
| Buy* | 288 | $2.40 | Ordinary |
08:37:24 - 15-Dec-25 |
| Buy* | 128 | $2.40 | Ordinary |
08:37:24 - 15-Dec-25 |
| Buy* | 1 | $2.40 | Ordinary |
08:37:24 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:37:24 - 15-Dec-25 |
| Buy* | 500 | $2.40 | Ordinary |
08:37:24 - 15-Dec-25 |
| Buy* | 278 | $2.40 | Ordinary |
08:37:24 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:37:24 - 15-Dec-25 |
| Sell* | 162 | $2.38 | Ordinary |
08:37:23 - 15-Dec-25 |
| Sell* | 22 | $2.39 | Ordinary |
08:37:23 - 15-Dec-25 |
| Sell* | 50 | $2.38 | Ordinary |
08:37:23 - 15-Dec-25 |
| Buy* | 10 | $2.38 | Ordinary |
08:37:23 - 15-Dec-25 |
| Buy* | 127 | $2.39 | Ordinary |
08:37:22 - 15-Dec-25 |
| Sell* | 200 | $2.36 | Ordinary |
08:37:22 - 15-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
08:37:22 - 15-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
08:37:22 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:37:22 - 15-Dec-25 |
| Sell* | 18 | $2.35 | Ordinary |
08:37:22 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:37:22 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:37:22 - 15-Dec-25 |
| Sell* | 17 | $2.36 | Ordinary |
08:37:22 - 15-Dec-25 |
| Sell* | 17 | $2.36 | Ordinary |
08:37:22 - 15-Dec-25 |
| Sell* | 25 | $2.37 | Ordinary |
08:37:22 - 15-Dec-25 |
| Sell* | 800 | $2.38 | Ordinary |
08:37:22 - 15-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
08:37:22 - 15-Dec-25 |
| Buy* | 222 | $2.40 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 169 | $2.39 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 233 | $2.39 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 1,100 | $2.39 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 60 | $2.39 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 18 | $2.39 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 91 | $2.38 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 1,000 | $2.38 | Ordinary |
08:37:21 - 15-Dec-25 |
| Buy* | 17 | $2.38 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 9 | $2.37 | Ordinary |
08:37:21 - 15-Dec-25 |
| Sell* | 17 | $2.36 | Ordinary |
08:37:20 - 15-Dec-25 |
| Buy* | 17 | $2.37 | Ordinary |
08:37:20 - 15-Dec-25 |
| Sell* | 18 | $2.36 | Ordinary |
08:37:20 - 15-Dec-25 |
| Sell* | 400 | $2.37 | Ordinary |
08:37:20 - 15-Dec-25 |
| Sell* | 18 | $2.37 | Ordinary |
08:37:20 - 15-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
08:37:20 - 15-Dec-25 |
| Buy* | 6 | $2.39 | Ordinary |
08:37:20 - 15-Dec-25 |
| Buy* | 18 | $2.38 | Ordinary |
08:37:20 - 15-Dec-25 |
| Buy* | 57 | $2.37 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 108 | $2.37 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 92 | $2.37 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 50 | $2.37 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 150 | $2.37 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 50 | $2.37 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 28 | $2.37 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 1 | $2.37 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 85 | $2.37 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 5 | $2.37 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 49 | $2.37 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 13 | $2.36 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 5 | $2.36 | Ordinary |
08:37:19 - 15-Dec-25 |
| Sell* | 18 | $2.35 | Ordinary |
08:37:18 - 15-Dec-25 |
| Buy* | 114 | $2.37 | Ordinary |
08:37:18 - 15-Dec-25 |
| Sell* | 86 | $2.36 | Ordinary |
08:37:18 - 15-Dec-25 |
| Buy* | 49 | $2.36 | Ordinary |
08:37:18 - 15-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
08:37:18 - 15-Dec-25 |
| Buy* | 116 | $2.37 | Ordinary |
08:37:17 - 15-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
08:37:17 - 15-Dec-25 |
| Buy* | 156 | $2.36 | Ordinary |
08:37:17 - 15-Dec-25 |
| Buy* | 44 | $2.36 | Ordinary |
08:37:17 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:37:17 - 15-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
08:37:17 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:37:17 - 15-Dec-25 |
| Sell* | 58 | $2.33 | Ordinary |
08:37:17 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:37:16 - 15-Dec-25 |
| Sell* | 20 | $2.35 | Ordinary |
08:37:16 - 15-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
08:37:16 - 15-Dec-25 |
| Sell* | 50 | $2.36 | Ordinary |
08:37:16 - 15-Dec-25 |
| Buy* | 293 | $2.38 | Ordinary |
08:37:16 - 15-Dec-25 |
| Buy* | 18 | $2.38 | Ordinary |
08:37:16 - 15-Dec-25 |
| Sell* | 18 | $2.37 | Ordinary |
08:37:16 - 15-Dec-25 |
| Buy* | 50 | $2.38 | Ordinary |
08:37:16 - 15-Dec-25 |
| Sell* | 50 | $2.36 | Ordinary |
08:37:16 - 15-Dec-25 |
| Buy* | 50 | $2.37 | Ordinary |
08:37:15 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:37:15 - 15-Dec-25 |
| Sell* | 400 | $2.36 | Ordinary |
08:37:15 - 15-Dec-25 |
| Buy* | 82 | $2.35 | Ordinary |
08:37:14 - 15-Dec-25 |
| Buy* | 888 | $2.35 | Ordinary |
08:37:14 - 15-Dec-25 |
| Buy* | 151 | $2.35 | Ordinary |
08:37:14 - 15-Dec-25 |
| Sell* | 101 | $2.33 | Ordinary |
08:37:14 - 15-Dec-25 |
| Buy* | 49 | $2.35 | Ordinary |
08:37:14 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:37:14 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:37:13 - 15-Dec-25 |
| Buy* | 30 | $2.35 | Ordinary |
08:37:13 - 15-Dec-25 |
| Buy* | 147 | $2.34 | Ordinary |
08:37:13 - 15-Dec-25 |
| Buy* | 53 | $2.34 | Ordinary |
08:37:13 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:37:13 - 15-Dec-25 |
| Buy* | 10 | $2.34 | Ordinary |
08:37:13 - 15-Dec-25 |
| Buy* | 57 | $2.34 | Ordinary |
08:37:13 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:37:13 - 15-Dec-25 |
| Buy* | 426 | $2.35 | Ordinary |
08:37:12 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:37:12 - 15-Dec-25 |
| Buy* | 174 | $2.34 | Ordinary |
08:37:12 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:37:12 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:37:12 - 15-Dec-25 |
| Buy* | 50 | $2.34 | Ordinary |
08:37:12 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:37:12 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:37:12 - 15-Dec-25 |
| Unknown* | 100 | $2.33 | Ordinary |
08:37:12 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:37:12 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:37:12 - 15-Dec-25 |
| Buy* | 500 | $2.35 | Ordinary |
08:37:12 - 15-Dec-25 |
| Buy* | 103 | $2.33 | Ordinary |
08:37:12 - 15-Dec-25 |
| Buy* | 12 | $2.31 | Ordinary |
08:37:12 - 15-Dec-25 |
| Buy* | 24 | $2.31 | Ordinary |
08:37:12 - 15-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
08:37:12 - 15-Dec-25 |
| Buy* | 42 | $2.30 | Ordinary |
08:37:12 - 15-Dec-25 |
| Buy* | 20 | $2.30 | Ordinary |
08:37:12 - 15-Dec-25 |
| Sell* | 100 | $2.265 | Ordinary |
08:37:11 - 15-Dec-25 |
| Buy* | 791 | $2.27 | Ordinary |
08:37:11 - 15-Dec-25 |
| Buy* | 100 | $2.265 | Ordinary |
08:37:11 - 15-Dec-25 |
| Buy* | 100 | $2.265 | Ordinary |
08:37:11 - 15-Dec-25 |
| Buy* | 109 | $2.27 | Ordinary |
08:37:11 - 15-Dec-25 |
| Buy* | 41 | $2.27 | Ordinary |
08:37:11 - 15-Dec-25 |
| Buy* | 100 | $2.265 | Ordinary |
08:37:11 - 15-Dec-25 |
| Buy* | 51 | $2.27 | Ordinary |
08:37:11 - 15-Dec-25 |
| Buy* | 60 | $2.27 | Ordinary |
08:37:11 - 15-Dec-25 |
| Buy* | 140 | $2.27 | Ordinary |
08:37:11 - 15-Dec-25 |
| Unknown* | 196 | $2.26 | Ordinary |
08:37:11 - 15-Dec-25 |
| Unknown* | 24 | $2.26 | Ordinary |
08:37:10 - 15-Dec-25 |
| Sell* | 67 | $2.25 | Ordinary |
08:37:10 - 15-Dec-25 |
| Sell* | 300 | $2.25 | Ordinary |
08:37:10 - 15-Dec-25 |
| Buy* | 690 | $2.26 | Ordinary |
08:37:10 - 15-Dec-25 |
| Sell* | 332 | $2.26 | Ordinary |
08:37:10 - 15-Dec-25 |
| Sell* | 168 | $2.26 | Ordinary |
08:37:10 - 15-Dec-25 |
| Buy* | 10 | $2.27 | Ordinary |
08:37:09 - 15-Dec-25 |
| Buy* | 19 | $2.27 | Ordinary |
08:37:09 - 15-Dec-25 |
| Buy* | 100 | $2.265 | Ordinary |
08:37:09 - 15-Dec-25 |
| Buy* | 100 | $2.265 | Ordinary |
08:37:09 - 15-Dec-25 |
| Buy* | 100 | $2.265 | Ordinary |
08:37:09 - 15-Dec-25 |
| Sell* | 50 | $2.26 | Ordinary |
08:37:08 - 15-Dec-25 |
| Sell* | 4 | $2.26 | Ordinary |
08:37:08 - 15-Dec-25 |
| Sell* | 200 | $2.27 | Ordinary |
08:37:07 - 15-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
08:37:06 - 15-Dec-25 |
| Sell* | 500 | $2.27 | Ordinary |
08:37:06 - 15-Dec-25 |
| Sell* | 9 | $2.28 | Ordinary |
08:37:04 - 15-Dec-25 |
| Sell* | 120 | $2.28 | Ordinary |
08:37:04 - 15-Dec-25 |
| Sell* | 128 | $2.29 | Ordinary |
08:37:04 - 15-Dec-25 |
| Sell* | 2 | $2.29 | Ordinary |
08:37:04 - 15-Dec-25 |
| Unknown* | 151 | $2.30 | Ordinary |
08:37:03 - 15-Dec-25 |
| Unknown* | 20 | $2.30 | Ordinary |
08:37:03 - 15-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
08:37:03 - 15-Dec-25 |
| Sell* | 81 | $2.30 | Ordinary |
08:37:03 - 15-Dec-25 |
| Sell* | 6 | $2.30 | Ordinary |
08:37:03 - 15-Dec-25 |
| Sell* | 112 | $2.31 | Ordinary |
08:37:02 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:37:02 - 15-Dec-25 |
| Sell* | 34 | $2.30 | Ordinary |
08:37:02 - 15-Dec-25 |
| Sell* | 753 | $2.32 | Ordinary |
08:37:02 - 15-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
08:37:02 - 15-Dec-25 |
| Sell* | 19 | $2.33 | Ordinary |
08:37:02 - 15-Dec-25 |
| Sell* | 237 | $2.33 | Ordinary |
08:37:02 - 15-Dec-25 |
| Sell* | 743 | $2.33 | Ordinary |
08:37:02 - 15-Dec-25 |
| Buy* | 286 | $2.34 | Ordinary |
08:37:02 - 15-Dec-25 |
| Buy* | 195 | $2.34 | Ordinary |
08:37:02 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:37:02 - 15-Dec-25 |
| Unknown* | 246 | $2.34 | Ordinary |
08:37:01 - 15-Dec-25 |
| Unknown* | 154 | $2.34 | Ordinary |
08:37:01 - 15-Dec-25 |
| Unknown* | 100 | $2.34 | Ordinary |
08:37:01 - 15-Dec-25 |
| Unknown* | 18 | $2.34 | Ordinary |
08:37:00 - 15-Dec-25 |
| Unknown* | 100 | $2.34 | Ordinary |
08:37:00 - 15-Dec-25 |
| Sell* | 20 | $2.33 | Ordinary |
08:36:58 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:36:58 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:36:57 - 15-Dec-25 |
| Buy* | 20 | $2.33 | Ordinary |
08:36:57 - 15-Dec-25 |
| Buy* | 24 | $2.33 | Ordinary |
08:36:57 - 15-Dec-25 |
| Buy* | 5 | $2.33 | Ordinary |
08:36:56 - 15-Dec-25 |
| Sell* | 21 | $2.33 | Ordinary |
08:36:56 - 15-Dec-25 |
| Buy* | 50 | $2.35 | Ordinary |
08:36:56 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:36:56 - 15-Dec-25 |
| Sell* | 362 | $2.34 | Ordinary |
08:36:56 - 15-Dec-25 |
| Sell* | 21 | $2.34 | Ordinary |
08:36:56 - 15-Dec-25 |
| Sell* | 5 | $2.35 | Ordinary |
08:36:56 - 15-Dec-25 |
| Buy* | 20 | $2.38 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 30 | $2.37 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 89 | $2.37 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 30 | $2.37 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 7 | $2.37 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 22 | $2.37 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 147 | $2.37 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 468 | $2.37 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 500 | $2.38 | Ordinary |
08:36:55 - 15-Dec-25 |
| Sell* | 64 | $2.33 | Ordinary |
08:36:55 - 15-Dec-25 |
| Sell* | 21 | $2.33 | Ordinary |
08:36:55 - 15-Dec-25 |
| Sell* | 64 | $2.33 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 285 | $2.37 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 5 | $2.37 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 10 | $2.37 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 15 | $2.36 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 85 | $2.36 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 15 | $2.36 | Ordinary |
08:36:55 - 15-Dec-25 |
| Buy* | 20 | $2.35 | Ordinary |
08:36:54 - 15-Dec-25 |
| Buy* | 162 | $2.34 | Ordinary |
08:36:54 - 15-Dec-25 |
| Buy* | 60 | $2.33 | Ordinary |
08:36:54 - 15-Dec-25 |
| Buy* | 12 | $2.32 | Ordinary |
08:36:54 - 15-Dec-25 |
| Buy* | 20 | $2.32 | Ordinary |
08:36:54 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:36:54 - 15-Dec-25 |
| Buy* | 251 | $2.30 | Ordinary |
08:36:54 - 15-Dec-25 |
| Buy* | 172 | $2.30 | Ordinary |
08:36:54 - 15-Dec-25 |
| Buy* | 49 | $2.30 | Ordinary |
08:36:54 - 15-Dec-25 |
| Buy* | 328 | $2.30 | Ordinary |
08:36:54 - 15-Dec-25 |
| Buy* | 32 | $2.29 | Ordinary |
08:36:54 - 15-Dec-25 |
| Buy* | 261 | $2.28 | Ordinary |
08:36:53 - 15-Dec-25 |
| Buy* | 239 | $2.28 | Ordinary |
08:36:53 - 15-Dec-25 |
| Buy* | 73 | $2.27 | Ordinary |
08:36:53 - 15-Dec-25 |
| Buy* | 35 | $2.27 | Ordinary |
08:36:53 - 15-Dec-25 |
| Buy* | 35 | $2.27 | Ordinary |
08:36:52 - 15-Dec-25 |
| Sell* | 94 | $2.26 | Ordinary |
08:36:51 - 15-Dec-25 |
| Sell* | 300 | $2.26 | Ordinary |
08:36:51 - 15-Dec-25 |
| Buy* | 50 | $2.27 | Ordinary |
08:36:50 - 15-Dec-25 |
| Buy* | 60 | $2.27 | Ordinary |
08:36:50 - 15-Dec-25 |
| Buy* | 140 | $2.27 | Ordinary |
08:36:50 - 15-Dec-25 |
| Buy* | 60 | $2.29 | Ordinary |
08:36:50 - 15-Dec-25 |
| Sell* | 481 | $2.26 | Ordinary |
08:36:50 - 15-Dec-25 |
| Sell* | 1,736 | $2.26 | Ordinary |
08:36:49 - 15-Dec-25 |
| Sell* | 700 | $2.27 | Ordinary |
08:36:49 - 15-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
08:36:49 - 15-Dec-25 |
| Sell* | 45 | $2.26 | Ordinary |
08:36:49 - 15-Dec-25 |
| Sell* | 40 | $2.24 | Ordinary |
08:36:49 - 15-Dec-25 |
| Sell* | 14 | $2.24 | Ordinary |
08:36:49 - 15-Dec-25 |
| Sell* | 2 | $2.24 | Ordinary |
08:36:49 - 15-Dec-25 |
| Sell* | 38 | $2.24 | Ordinary |
08:36:49 - 15-Dec-25 |
| Sell* | 36 | $2.25 | Ordinary |
08:36:49 - 15-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
08:36:49 - 15-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
08:36:49 - 15-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
08:36:47 - 15-Dec-25 |
| Sell* | 50 | $2.30 | Ordinary |
08:36:47 - 15-Dec-25 |
| Buy* | 150 | $2.31 | Ordinary |
08:36:47 - 15-Dec-25 |
| Buy* | 150 | $2.31 | Ordinary |
08:36:47 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:36:47 - 15-Dec-25 |
| Buy* | 178 | $2.31 | Ordinary |
08:36:47 - 15-Dec-25 |
| Buy* | 81 | $2.305 | Ordinary |
08:36:47 - 15-Dec-25 |
| Buy* | 822 | $2.31 | Ordinary |
08:36:47 - 15-Dec-25 |
| Buy* | 500 | $2.31 | Ordinary |
08:36:47 - 15-Dec-25 |
| Buy* | 178 | $2.305 | Ordinary |
08:36:47 - 15-Dec-25 |
| Buy* | 100 | $2.305 | Ordinary |
08:36:47 - 15-Dec-25 |
| Buy* | 200 | $2.305 | Ordinary |
08:36:47 - 15-Dec-25 |
| Buy* | 200 | $2.305 | Ordinary |
08:36:47 - 15-Dec-25 |
| Sell* | 389 | $2.30 | Ordinary |
08:36:46 - 15-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
08:36:46 - 15-Dec-25 |
| Sell* | 9 | $2.30 | Ordinary |
08:36:46 - 15-Dec-25 |
| Sell* | 35 | $2.30 | Ordinary |
08:36:46 - 15-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
08:36:46 - 15-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
08:36:46 - 15-Dec-25 |
| Sell* | 5 | $2.31 | Ordinary |
08:36:46 - 15-Dec-25 |
| Sell* | 2 | $2.31 | Ordinary |
08:36:46 - 15-Dec-25 |
| Sell* | 208 | $2.31 | Ordinary |
08:36:46 - 15-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
08:36:46 - 15-Dec-25 |
| Buy* | 100 | $2.325 | Ordinary |
08:36:46 - 15-Dec-25 |
| Buy* | 52 | $2.325 | Ordinary |
08:36:46 - 15-Dec-25 |
| Buy* | 48 | $2.325 | Ordinary |
08:36:45 - 15-Dec-25 |
| Sell* | 611 | $2.32 | Ordinary |
08:36:45 - 15-Dec-25 |
| Sell* | 7 | $2.32 | Ordinary |
08:36:45 - 15-Dec-25 |
| Sell* | 103 | $2.32 | Ordinary |
08:36:45 - 15-Dec-25 |
| Sell* | 179 | $2.32 | Ordinary |
08:36:45 - 15-Dec-25 |
| Sell* | 2,000 | $2.32 | Ordinary |
08:36:45 - 15-Dec-25 |
| Buy* | 35 | $2.34 | Ordinary |
08:36:45 - 15-Dec-25 |
| Buy* | 10 | $2.34 | Ordinary |
08:36:45 - 15-Dec-25 |
| Buy* | 21 | $2.34 | Ordinary |
08:36:44 - 15-Dec-25 |
| Buy* | 4 | $2.34 | Ordinary |
08:36:44 - 15-Dec-25 |
| Buy* | 3 | $2.34 | Ordinary |
08:36:44 - 15-Dec-25 |
| Buy* | 97 | $2.33 | Ordinary |
08:36:44 - 15-Dec-25 |
| Buy* | 20 | $2.33 | Ordinary |
08:36:44 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:36:44 - 15-Dec-25 |
| Buy* | 608 | $2.34 | Ordinary |
08:36:43 - 15-Dec-25 |
| Sell* | 100 | $2.325 | Ordinary |
08:36:42 - 15-Dec-25 |
| Sell* | 400 | $2.33 | Ordinary |
08:36:42 - 15-Dec-25 |
| Sell* | 571 | $2.34 | Ordinary |
08:36:42 - 15-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
08:36:42 - 15-Dec-25 |
| Buy* | 114 | $2.36 | Ordinary |
08:36:41 - 15-Dec-25 |
| Buy* | 400 | $2.36 | Ordinary |
08:36:41 - 15-Dec-25 |
| Buy* | 51 | $2.34 | Ordinary |
08:36:40 - 15-Dec-25 |
| Buy* | 30 | $2.34 | Ordinary |
08:36:40 - 15-Dec-25 |
| Buy* | 229 | $2.34 | Ordinary |
08:36:40 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:36:40 - 15-Dec-25 |
| Sell* | 1,292 | $2.31 | Ordinary |
08:36:39 - 15-Dec-25 |
| Sell* | 300 | $2.31 | Ordinary |
08:36:39 - 15-Dec-25 |
| Sell* | 88 | $2.31 | Ordinary |
08:36:39 - 15-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
08:36:39 - 15-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
08:36:39 - 15-Dec-25 |
| Buy* | 163 | $2.32 | Ordinary |
08:36:38 - 15-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
08:36:36 - 15-Dec-25 |
| Sell* | 8 | $2.32 | Ordinary |
08:36:36 - 15-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
08:36:36 - 15-Dec-25 |
| Sell* | 270 | $2.34 | Ordinary |
08:36:35 - 15-Dec-25 |
| Sell* | 86 | $2.36 | Ordinary |
08:36:35 - 15-Dec-25 |
| Sell* | 20 | $2.36 | Ordinary |
08:36:35 - 15-Dec-25 |
| Sell* | 69 | $2.36 | Ordinary |
08:36:35 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:36:35 - 15-Dec-25 |
| Sell* | 37 | $2.37 | Ordinary |
08:36:35 - 15-Dec-25 |
| Sell* | 35 | $2.37 | Ordinary |
08:36:35 - 15-Dec-25 |
| Buy* | 8 | $2.38 | Ordinary |
08:36:34 - 15-Dec-25 |
| Sell* | 12 | $2.38 | Ordinary |
08:36:34 - 15-Dec-25 |
| Sell* | 111 | $2.38 | Ordinary |
08:36:34 - 15-Dec-25 |
| Sell* | 2 | $2.38 | Ordinary |
08:36:34 - 15-Dec-25 |
| Sell* | 466 | $2.38 | Ordinary |
08:36:34 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:36:34 - 15-Dec-25 |
| Sell* | 262 | $2.42 | Ordinary |
08:36:34 - 15-Dec-25 |
| Sell* | 80 | $2.43 | Ordinary |
08:36:34 - 15-Dec-25 |
| Sell* | 262 | $2.43 | Ordinary |
08:36:34 - 15-Dec-25 |
| Buy* | 30 | $2.45 | Ordinary |
08:36:34 - 15-Dec-25 |
| Buy* | 35 | $2.45 | Ordinary |
08:36:34 - 15-Dec-25 |
| Buy* | 66 | $2.44 | Ordinary |
08:36:34 - 15-Dec-25 |
| Buy* | 65 | $2.44 | Ordinary |
08:36:34 - 15-Dec-25 |
| Buy* | 50 | $2.44 | Ordinary |
08:36:34 - 15-Dec-25 |
| Buy* | 65 | $2.45 | Ordinary |
08:36:34 - 15-Dec-25 |
| Buy* | 20 | $2.45 | Ordinary |
08:36:34 - 15-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
08:36:34 - 15-Dec-25 |
| Sell* | 99 | $2.38 | Ordinary |
08:36:33 - 15-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
08:36:33 - 15-Dec-25 |
| Sell* | 236 | $2.42 | Ordinary |
08:36:33 - 15-Dec-25 |
| Sell* | 31 | $2.42 | Ordinary |
08:36:33 - 15-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:36:33 - 15-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:36:33 - 15-Dec-25 |
| Sell* | 4 | $2.40 | Ordinary |
08:36:33 - 15-Dec-25 |
| Sell* | 10 | $2.40 | Ordinary |
08:36:33 - 15-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
08:36:33 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:36:33 - 15-Dec-25 |
| Sell* | 40 | $2.40 | Ordinary |
08:36:33 - 15-Dec-25 |
| Sell* | 68 | $2.41 | Ordinary |
08:36:33 - 15-Dec-25 |
| Sell* | 13 | $2.42 | Ordinary |
08:36:33 - 15-Dec-25 |
| Unknown* | 212 | $2.42 | Ordinary |
08:36:33 - 15-Dec-25 |
| Sell* | 93 | $2.42 | Ordinary |
08:36:32 - 15-Dec-25 |
| Buy* | 169 | $2.44 | Ordinary |
08:36:32 - 15-Dec-25 |
| Sell* | 32 | $2.41 | Ordinary |
08:36:32 - 15-Dec-25 |
| Buy* | 7 | $2.44 | Ordinary |
08:36:31 - 15-Dec-25 |
| Buy* | 226 | $2.44 | Ordinary |
08:36:31 - 15-Dec-25 |
| Sell* | 193 | $2.42 | Ordinary |
08:36:31 - 15-Dec-25 |
| Buy* | 11 | $2.45 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 260 | $2.45 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 28 | $2.44 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 18 | $2.44 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 140 | $2.45 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 500 | $2.45 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 60 | $2.44 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 20 | $2.43 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 5 | $2.44 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 95 | $2.43 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 5 | $2.43 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 96 | $2.43 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 4 | $2.42 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 96 | $2.42 | Ordinary |
08:36:30 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:36:30 - 15-Dec-25 |
| Buy* | 19 | $2.42 | Ordinary |
08:36:29 - 15-Dec-25 |
| Buy* | 31 | $2.42 | Ordinary |
08:36:29 - 15-Dec-25 |
| Buy* | 2 | $2.43 | Ordinary |
08:36:29 - 15-Dec-25 |
| Sell* | 50 | $2.39 | Ordinary |
08:36:29 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:36:29 - 15-Dec-25 |
| Sell* | 28 | $2.39 | Ordinary |
08:36:28 - 15-Dec-25 |
| Sell* | 72 | $2.39 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 57 | $2.39 | Ordinary |
08:36:28 - 15-Dec-25 |
| Sell* | 300 | $2.38 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 9 | $2.39 | Ordinary |
08:36:28 - 15-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
08:36:28 - 15-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:36:28 - 15-Dec-25 |
| Buy* | 27 | $2.40 | Ordinary |
08:36:27 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:36:27 - 15-Dec-25 |
| Buy* | 784 | $2.40 | Ordinary |
08:36:27 - 15-Dec-25 |
| Buy* | 27 | $2.40 | Ordinary |
08:36:27 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:36:27 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:36:27 - 15-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
08:36:27 - 15-Dec-25 |
| Sell* | 5 | $2.39 | Ordinary |
08:36:27 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:36:27 - 15-Dec-25 |
| Sell* | 105 | $2.40 | Ordinary |
08:36:27 - 15-Dec-25 |
| Sell* | 2 | $2.40 | Ordinary |
08:36:27 - 15-Dec-25 |
| Sell* | 2 | $2.40 | Ordinary |
08:36:27 - 15-Dec-25 |
| Sell* | 2 | $2.41 | Ordinary |
08:36:26 - 15-Dec-25 |
| Sell* | 2 | $2.41 | Ordinary |
08:36:26 - 15-Dec-25 |
| Sell* | 2 | $2.41 | Ordinary |
08:36:26 - 15-Dec-25 |
| Sell* | 210 | $2.41 | Ordinary |
08:36:26 - 15-Dec-25 |
| Sell* | 20 | $2.42 | Ordinary |
08:36:26 - 15-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
08:36:26 - 15-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
08:36:26 - 15-Dec-25 |
| Sell* | 13 | $2.44 | Ordinary |
08:36:26 - 15-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:36:26 - 15-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:36:26 - 15-Dec-25 |
| Sell* | 50 | $2.45 | Ordinary |
08:36:26 - 15-Dec-25 |
| Sell* | 250 | $2.44 | Ordinary |
08:36:25 - 15-Dec-25 |
| Sell* | 50 | $2.44 | Ordinary |
08:36:25 - 15-Dec-25 |
| Sell* | 500 | $2.44 | Ordinary |
08:36:25 - 15-Dec-25 |
| Buy* | 68 | $2.48 | Ordinary |
08:36:25 - 15-Dec-25 |
| Buy* | 1 | $2.48 | Ordinary |
08:36:25 - 15-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:36:24 - 15-Dec-25 |
| Buy* | 33 | $2.44 | Ordinary |
08:36:24 - 15-Dec-25 |
| Buy* | 133 | $2.43 | Ordinary |
08:36:24 - 15-Dec-25 |
| Buy* | 20 | $2.43 | Ordinary |
08:36:24 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:36:24 - 15-Dec-25 |
| Buy* | 5 | $2.40 | Ordinary |
08:36:24 - 15-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
08:36:24 - 15-Dec-25 |
| Buy* | 166 | $2.39 | Ordinary |
08:36:24 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
08:36:24 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
08:36:24 - 15-Dec-25 |
| Buy* | 50 | $2.37 | Ordinary |
08:36:24 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
08:36:23 - 15-Dec-25 |
| Buy* | 15 | $2.38 | Ordinary |
08:36:23 - 15-Dec-25 |
| Buy* | 15 | $2.37 | Ordinary |
08:36:23 - 15-Dec-25 |
| Buy* | 85 | $2.38 | Ordinary |
08:36:23 - 15-Dec-25 |
| Buy* | 15 | $2.37 | Ordinary |
08:36:23 - 15-Dec-25 |
| Buy* | 85 | $2.37 | Ordinary |
08:36:23 - 15-Dec-25 |
| Buy* | 10 | $2.37 | Ordinary |
08:36:23 - 15-Dec-25 |
| Buy* | 16 | $2.37 | Ordinary |
08:36:23 - 15-Dec-25 |
| Buy* | 10 | $2.36 | Ordinary |
08:36:23 - 15-Dec-25 |
| Sell* | 81 | $2.34 | Ordinary |
08:36:23 - 15-Dec-25 |
| Sell* | 19 | $2.34 | Ordinary |
08:36:23 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:36:22 - 15-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:36:22 - 15-Dec-25 |
| Sell* | 67 | $2.33 | Ordinary |
08:36:22 - 15-Dec-25 |
| Sell* | 58 | $2.33 | Ordinary |
08:36:22 - 15-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:36:21 - 15-Dec-25 |
| Sell* | 5 | $2.33 | Ordinary |
08:36:21 - 15-Dec-25 |
| Sell* | 300 | $2.34 | Ordinary |
08:36:21 - 15-Dec-25 |
| Sell* | 37 | $2.33 | Ordinary |
08:36:21 - 15-Dec-25 |
| Sell* | 800 | $2.32 | Ordinary |
08:36:21 - 15-Dec-25 |
| Sell* | 400 | $2.33 | Ordinary |
08:36:21 - 15-Dec-25 |
| Buy* | 63 | $2.33 | Ordinary |
08:36:21 - 15-Dec-25 |
| Sell* | 62 | $2.32 | Ordinary |
08:36:21 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:36:21 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:36:21 - 15-Dec-25 |
| Buy* | 300 | $2.32 | Ordinary |
08:36:21 - 15-Dec-25 |
| Buy* | 175 | $2.32 | Ordinary |
08:36:21 - 15-Dec-25 |
| Buy* | 22 | $2.32 | Ordinary |
08:36:20 - 15-Dec-25 |
| Sell* | 38 | $2.30 | Ordinary |
08:36:20 - 15-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
08:36:20 - 15-Dec-25 |
| Buy* | 3 | $2.32 | Ordinary |
08:36:20 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:36:20 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:36:20 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:36:20 - 15-Dec-25 |
| Sell* | 2 | $2.31 | Ordinary |
08:36:20 - 15-Dec-25 |
| Sell* | 143 | $2.31 | Ordinary |
08:36:20 - 15-Dec-25 |
| Sell* | 954 | $2.31 | Ordinary |
08:36:20 - 15-Dec-25 |
| Sell* | 221 | $2.31 | Ordinary |
08:36:20 - 15-Dec-25 |
| Sell* | 25 | $2.31 | Ordinary |
08:36:20 - 15-Dec-25 |
| Buy* | 153 | $2.32 | Ordinary |
08:36:19 - 15-Dec-25 |
| Buy* | 147 | $2.32 | Ordinary |
08:36:19 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:36:19 - 15-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
08:36:19 - 15-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
08:36:19 - 15-Dec-25 |
| Sell* | 19 | $2.32 | Ordinary |
08:36:19 - 15-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:36:19 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:36:19 - 15-Dec-25 |
| Sell* | 11 | $2.33 | Ordinary |
08:36:18 - 15-Dec-25 |
| Sell* | 95 | $2.31 | Ordinary |
08:36:18 - 15-Dec-25 |
| Sell* | 5 | $2.31 | Ordinary |
08:36:18 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:36:18 - 15-Dec-25 |
| Buy* | 2 | $2.35 | Ordinary |
08:36:17 - 15-Dec-25 |
| Buy* | 56 | $2.34 | Ordinary |
08:36:17 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:36:17 - 15-Dec-25 |
| Sell* | 77 | $2.30 | Ordinary |
08:36:17 - 15-Dec-25 |
| Sell* | 163 | $2.32 | Ordinary |
08:36:17 - 15-Dec-25 |
| Buy* | 5 | $2.35 | Ordinary |
08:36:17 - 15-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:36:16 - 15-Dec-25 |
| Buy* | 11 | $2.34 | Ordinary |
08:36:16 - 15-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:36:16 - 15-Dec-25 |
| Buy* | 80 | $2.34 | Ordinary |
08:36:16 - 15-Dec-25 |
| Buy* | 20 | $2.34 | Ordinary |
08:36:16 - 15-Dec-25 |
| Sell* | 245 | $2.36 | Ordinary |
08:36:16 - 15-Dec-25 |
| Buy* | 165 | $2.36 | Ordinary |
08:36:16 - 15-Dec-25 |
| Buy* | 400 | $2.36 | Ordinary |
08:36:16 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:36:16 - 15-Dec-25 |
| Buy* | 95 | $2.34 | Ordinary |
08:36:15 - 15-Dec-25 |
| Buy* | 21 | $2.34 | Ordinary |
08:36:15 - 15-Dec-25 |
| Buy* | 171 | $2.33 | Ordinary |
08:36:15 - 15-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:36:15 - 15-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
08:36:14 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:36:14 - 15-Dec-25 |
| Buy* | 40 | $2.30 | Ordinary |
08:36:14 - 15-Dec-25 |
| Buy* | 10 | $2.30 | Ordinary |
08:36:14 - 15-Dec-25 |
| Buy* | 250 | $2.30 | Ordinary |
08:36:14 - 15-Dec-25 |
| Unknown* | 100 | $2.28 | Ordinary |
08:36:14 - 15-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
08:36:14 - 15-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
08:36:14 - 15-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
08:36:14 - 15-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
08:36:14 - 15-Dec-25 |
| Buy* | 18 | $2.29 | Ordinary |
08:36:14 - 15-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
08:36:14 - 15-Dec-25 |
| Buy* | 113 | $2.29 | Ordinary |
08:36:14 - 15-Dec-25 |
| Buy* | 87 | $2.28 | Ordinary |
08:36:14 - 15-Dec-25 |
| Buy* | 13 | $2.28 | Ordinary |
08:36:13 - 15-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
08:36:13 - 15-Dec-25 |
| Buy* | 223 | $2.29 | Ordinary |
08:36:13 - 15-Dec-25 |
| Buy* | 77 | $2.28 | Ordinary |
08:36:13 - 15-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
08:36:13 - 15-Dec-25 |
| Buy* | 46 | $2.29 | Ordinary |
08:36:13 - 15-Dec-25 |
| Buy* | 30 | $2.29 | Ordinary |
08:36:13 - 15-Dec-25 |
| Buy* | 24 | $2.28 | Ordinary |
08:36:13 - 15-Dec-25 |
| Buy* | 76 | $2.28 | Ordinary |
08:36:13 - 15-Dec-25 |
| Buy* | 100 | $2.28 | Ordinary |
08:36:13 - 15-Dec-25 |
| Sell* | 3 | $2.25 | Ordinary |
08:36:12 - 15-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
08:36:12 - 15-Dec-25 |
| Sell* | 76 | $2.245 | Ordinary |
08:36:12 - 15-Dec-25 |
| Sell* | 104 | $2.245 | Ordinary |
08:36:12 - 15-Dec-25 |
| Sell* | 20 | $2.245 | Ordinary |
08:36:12 - 15-Dec-25 |
| Sell* | 5 | $2.25 | Ordinary |
08:36:12 - 15-Dec-25 |
| Sell* | 5 | $2.25 | Ordinary |
08:36:12 - 15-Dec-25 |
| Sell* | 5 | $2.25 | Ordinary |
08:36:12 - 15-Dec-25 |
| Sell* | 5 | $2.25 | Ordinary |
08:36:12 - 15-Dec-25 |
| Buy* | 6 | $2.25 | Ordinary |
08:36:11 - 15-Dec-25 |
| Buy* | 41 | $2.25 | Ordinary |
08:36:11 - 15-Dec-25 |
| Sell* | 340 | $2.24 | Ordinary |
08:36:10 - 15-Dec-25 |
| Sell* | 60 | $2.24 | Ordinary |
08:36:10 - 15-Dec-25 |
| Sell* | 59 | $2.25 | Ordinary |
08:36:10 - 15-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
08:36:10 - 15-Dec-25 |
| Sell* | 11 | $2.25 | Ordinary |
08:36:10 - 15-Dec-25 |
| Sell* | 21 | $2.25 | Ordinary |
08:36:10 - 15-Dec-25 |
| Sell* | 32 | $2.25 | Ordinary |
08:36:10 - 15-Dec-25 |
| Sell* | 500 | $2.25 | Ordinary |
08:36:10 - 15-Dec-25 |
| Sell* | 5 | $2.28 | Ordinary |
08:36:10 - 15-Dec-25 |
| Sell* | 94 | $2.28 | Ordinary |
08:36:10 - 15-Dec-25 |
| Sell* | 60 | $2.28 | Ordinary |
08:36:10 - 15-Dec-25 |
| Sell* | 31 | $2.29 | Ordinary |
08:36:10 - 15-Dec-25 |
| Sell* | 25 | $2.33 | Ordinary |
08:36:09 - 15-Dec-25 |
| Buy* | 5 | $2.34 | Ordinary |
08:36:09 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:36:09 - 15-Dec-25 |
| Buy* | 700 | $2.35 | Ordinary |
08:36:09 - 15-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
08:36:09 - 15-Dec-25 |
| Sell* | 500 | $2.30 | Ordinary |
08:36:08 - 15-Dec-25 |
| Sell* | 434 | $2.30 | Ordinary |
08:36:08 - 15-Dec-25 |
| Sell* | 1,000 | $2.32 | Ordinary |
08:36:08 - 15-Dec-25 |
| Sell* | 20 | $2.32 | Ordinary |
08:36:08 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:36:08 - 15-Dec-25 |
| Sell* | 500 | $2.33 | Ordinary |
08:36:08 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:36:08 - 15-Dec-25 |
| Sell* | 5 | $2.34 | Ordinary |
08:36:08 - 15-Dec-25 |
| Sell* | 85 | $2.36 | Ordinary |
08:36:08 - 15-Dec-25 |
| Sell* | 15 | $2.36 | Ordinary |
08:36:08 - 15-Dec-25 |
| Buy* | 3 | $2.37 | Ordinary |
08:36:08 - 15-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
08:36:07 - 15-Dec-25 |
| Buy* | 698 | $2.36 | Ordinary |
08:36:07 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:36:07 - 15-Dec-25 |
| Buy* | 402 | $2.35 | Ordinary |
08:36:07 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:36:07 - 15-Dec-25 |
| Buy* | 5 | $2.29 | Ordinary |
08:36:07 - 15-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
08:36:07 - 15-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
08:36:07 - 15-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
08:36:06 - 15-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 941 | $2.25 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 250 | $2.25 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 809 | $2.25 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 191 | $2.25 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 65 | $2.23 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 152 | $2.24 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 100 | $2.23 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 41 | $2.24 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 196 | $2.24 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 100 | $2.23 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 100 | $2.23 | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 300 | $2.24 | Ordinary |
08:36:05 - 15-Dec-25 |
| Sell* | 37 | $2.18 | Ordinary |
08:36:04 - 15-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
08:36:03 - 15-Dec-25 |
| Sell* | 84 | $2.17 | Ordinary |
08:36:03 - 15-Dec-25 |
| Sell* | 16 | $2.17 | Ordinary |
08:36:03 - 15-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
08:36:02 - 15-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
08:36:01 - 15-Dec-25 |
| Sell* | 92 | $2.17 | Ordinary |
08:36:01 - 15-Dec-25 |
| Sell* | 5 | $2.17 | Ordinary |
08:36:01 - 15-Dec-25 |
| Sell* | 15 | $2.17 | Ordinary |
08:36:01 - 15-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
08:36:01 - 15-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
08:36:01 - 15-Dec-25 |
| Sell* | 183 | $2.20 | Ordinary |
08:36:00 - 15-Dec-25 |
| Sell* | 26 | $2.21 | Ordinary |
08:36:00 - 15-Dec-25 |
| Buy* | 50 | $2.22 | Ordinary |
08:36:00 - 15-Dec-25 |
| Unknown* | 100 | $2.215 | Ordinary |
08:36:00 - 15-Dec-25 |
| Sell* | 130 | $2.21 | Ordinary |
08:35:59 - 15-Dec-25 |
| Sell* | 13 | $2.21 | Ordinary |
08:35:59 - 15-Dec-25 |
| Buy* | 300 | $2.19 | Ordinary |
08:35:57 - 15-Dec-25 |
| Buy* | 138 | $2.18 | Ordinary |
08:35:57 - 15-Dec-25 |
| Buy* | 396 | $2.18 | Ordinary |
08:35:57 - 15-Dec-25 |
| Sell* | 166 | $2.18 | Ordinary |
08:35:57 - 15-Dec-25 |
| Buy* | 229 | $2.19 | Ordinary |
08:35:56 - 15-Dec-25 |
| Buy* | 21 | $2.19 | Ordinary |
08:35:56 - 15-Dec-25 |
| Buy* | 234 | $2.18 | Ordinary |
08:35:56 - 15-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
08:35:56 - 15-Dec-25 |
| Sell* | 2 | $2.18 | Ordinary |
08:35:56 - 15-Dec-25 |
| Sell* | 52 | $2.18 | Ordinary |
08:35:56 - 15-Dec-25 |
| Sell* | 5 | $2.18 | Ordinary |
08:35:56 - 15-Dec-25 |
| Sell* | 31 | $2.18 | Ordinary |
08:35:56 - 15-Dec-25 |
| Sell* | 200 | $2.19 | Ordinary |
08:35:56 - 15-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
08:35:56 - 15-Dec-25 |
| Sell* | 20 | $2.20 | Ordinary |
08:35:54 - 15-Dec-25 |
| Buy* | 346 | $2.25 | Ordinary |
08:35:53 - 15-Dec-25 |
| Buy* | 276 | $2.24 | Ordinary |
08:35:53 - 15-Dec-25 |
| Buy* | 400 | $2.24 | Ordinary |
08:35:53 - 15-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
08:35:53 - 15-Dec-25 |
| Buy* | 100 | $2.16 | Ordinary |
08:35:52 - 15-Dec-25 |
| Buy* | 200 | $2.15 | Ordinary |
08:35:52 - 15-Dec-25 |
| Buy* | 198 | $2.11 | Ordinary |
08:35:51 - 15-Dec-25 |
| Buy* | 70 | $2.15 | Ordinary |
08:35:51 - 15-Dec-25 |
| Sell* | 1,000 | $2.11 | Ordinary |
08:35:48 - 15-Dec-25 |
| Sell* | 100 | $2.10 | Ordinary |
08:35:41 - 15-Dec-25 |
| Sell* | 95 | $2.10 | Ordinary |
08:35:41 - 15-Dec-25 |
| Sell* | 82 | $2.09 | Ordinary |
08:35:41 - 15-Dec-25 |
| Sell* | 18 | $2.10 | Ordinary |
08:35:41 - 15-Dec-25 |
| Sell* | 18 | $2.08 | Ordinary |
08:35:40 - 15-Dec-25 |
| Sell* | 382 | $2.10 | Ordinary |
08:35:40 - 15-Dec-25 |
| Sell* | 600 | $2.06 | Ordinary |
08:35:40 - 15-Dec-25 |
| Sell* | 300 | $2.07 | Ordinary |
08:35:40 - 15-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
08:35:40 - 15-Dec-25 |
| Sell* | 14 | $2.16 | Ordinary |
08:35:37 - 15-Dec-25 |
| Buy* | 100 | $2.17 | Ordinary |
08:35:36 - 15-Dec-25 |
| Buy* | 335 | $2.24 | Ordinary |
08:35:33 - 15-Dec-25 |
| Buy* | 12 | $2.21 | Ordinary |
08:35:33 - 15-Dec-25 |
| Sell* | 2 | $2.23 | Ordinary |
08:35:32 - 15-Dec-25 |
| Sell* | 1,043 | $2.27 | Ordinary |
08:35:32 - 15-Dec-25 |
| Sell* | 22 | $2.28 | Ordinary |
08:35:32 - 15-Dec-25 |
| Sell* | 158 | $2.28 | Ordinary |
08:35:32 - 15-Dec-25 |
| Sell* | 95 | $2.28 | Ordinary |
08:35:32 - 15-Dec-25 |
| Sell* | 5 | $2.28 | Ordinary |
08:35:31 - 15-Dec-25 |
| Sell* | 71 | $2.27 | Ordinary |
08:35:31 - 15-Dec-25 |
| Sell* | 500 | $2.27 | Ordinary |
08:35:31 - 15-Dec-25 |
| Sell* | 302 | $2.27 | Ordinary |
08:35:31 - 15-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
08:35:31 - 15-Dec-25 |
| Sell* | 4 | $2.19 | Ordinary |
08:35:30 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:35:29 - 15-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
08:35:29 - 15-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
08:35:29 - 15-Dec-25 |
| Sell* | 12 | $2.33 | Ordinary |
08:35:28 - 15-Dec-25 |
| Sell* | 400 | $2.37 | Ordinary |
08:35:28 - 15-Dec-25 |
| Sell* | 3 | $2.37 | Ordinary |
08:35:28 - 15-Dec-25 |
| Buy* | 150 | $2.40 | Ordinary |
08:35:28 - 15-Dec-25 |
| Buy* | 239 | $2.40 | Ordinary |
08:35:28 - 15-Dec-25 |
| Buy* | 254 | $2.40 | Ordinary |
08:35:28 - 15-Dec-25 |
| Buy* | 224 | $2.40 | Ordinary |
08:35:28 - 15-Dec-25 |
| Buy* | 148 | $2.40 | Ordinary |
08:35:28 - 15-Dec-25 |
| Buy* | 186 | $2.39 | Ordinary |
08:35:28 - 15-Dec-25 |
| Buy* | 374 | $2.40 | Ordinary |
08:35:27 - 15-Dec-25 |
| Buy* | 20 | $2.39 | Ordinary |
08:35:27 - 15-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
08:35:27 - 15-Dec-25 |
| Buy* | 61 | $2.40 | Ordinary |
08:35:26 - 15-Dec-25 |
| Sell* | 5 | $2.36 | Ordinary |
08:35:26 - 15-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:35:26 - 15-Dec-25 |
| Sell* | 6 | $2.41 | Ordinary |
08:35:26 - 15-Dec-25 |
| Buy* | 190 | $2.56 | Ordinary |
08:35:26 - 15-Dec-25 |
| Buy* | 160 | $2.59 | Ordinary |
08:35:23 - 15-Dec-25 |
| Sell* | 25 | $2.60 | Ordinary |
08:35:23 - 15-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
08:35:23 - 15-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:35:23 - 15-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
08:35:22 - 15-Dec-25 |
| Buy* | 200 | $2.49 | Ordinary |
08:35:22 - 15-Dec-25 |
| Buy* | 163 | $2.48 | Ordinary |
08:35:22 - 15-Dec-25 |
| Buy* | 98 | $2.36 | Ordinary |
08:35:22 - 15-Dec-25 |
| Buy* | 2 | $2.36 | Ordinary |
08:35:22 - 15-Dec-25 |
| Buy* | 121 | $2.47 | Ordinary |
08:35:22 - 15-Dec-25 |
| Buy* | 6 | $2.46 | Ordinary |
08:35:22 - 15-Dec-25 |
| Sell* | 55 | $2.37 | Ordinary |
08:35:22 - 15-Dec-25 |
| Buy* | 3 | $2.56 | Ordinary |
08:35:20 - 15-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
08:35:20 - 15-Dec-25 |
| Buy* | 397 | $2.56 | Ordinary |
08:35:20 - 15-Dec-25 |
| Buy* | 277 | $2.55 | Ordinary |
08:35:20 - 15-Dec-25 |
| Buy* | 26 | $2.54 | Ordinary |
08:35:20 - 15-Dec-25 |
| Buy* | 6 | $2.49 | Ordinary |
08:35:20 - 15-Dec-25 |
| Sell* | 13 | $2.41 | Ordinary |
08:35:20 - 15-Dec-25 |
| Sell* | 13 | $2.41 | Ordinary |
08:35:20 - 15-Dec-25 |
| Sell* | 3 | $2.42 | Ordinary |
08:35:20 - 15-Dec-25 |
| Sell* | 10 | $2.43 | Ordinary |
08:35:20 - 15-Dec-25 |
| Sell* | 3 | $2.42 | Ordinary |
08:35:20 - 15-Dec-25 |
| Sell* | 10 | $2.43 | Ordinary |
08:35:20 - 15-Dec-25 |
| Buy* | 500 | $2.51 | Ordinary |
08:35:20 - 15-Dec-25 |
| Buy* | 322 | $2.50 | Ordinary |
08:35:20 - 15-Dec-25 |
| Buy* | 77 | $2.28 | Ordinary |
08:35:18 - 15-Dec-25 |
| Buy* | 123 | $2.28 | Ordinary |
08:35:18 - 15-Dec-25 |
| Buy* | 77 | $2.27 | Ordinary |
08:35:18 - 15-Dec-25 |
| Buy* | 50 | $2.21 | Ordinary |
08:35:18 - 15-Dec-25 |
| Buy* | 3 | $2.52 | Ordinary |
08:35:12 - 15-Dec-25 |
| Buy* | 80 | $2.53 | Ordinary |
08:35:12 - 15-Dec-25 |
| Buy* | 5 | $2.50 | Ordinary |
08:35:10 - 15-Dec-25 |
| Buy* | 7 | $2.50 | Ordinary |
08:35:10 - 15-Dec-25 |
| Buy* | 138 | $2.49 | Ordinary |
08:35:10 - 15-Dec-25 |
| Buy* | 112 | $2.49 | Ordinary |
08:35:10 - 15-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
08:35:10 - 15-Dec-25 |
| Buy* | 71 | $2.43 | Ordinary |
08:35:10 - 15-Dec-25 |
| Buy* | 129 | $2.43 | Ordinary |
08:35:10 - 15-Dec-25 |
| Buy* | 12 | $2.43 | Ordinary |
08:35:10 - 15-Dec-25 |
| Buy* | 71 | $2.41 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 129 | $2.41 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 171 | $2.40 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 500 | $2.39 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 95 | $2.38 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 1,000 | $2.38 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 300 | $2.38 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 500 | $2.38 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 252 | $2.25 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 115 | $2.24 | Ordinary |
08:35:09 - 15-Dec-25 |
| Buy* | 250 | $2.19 | Ordinary |
08:35:03 - 15-Dec-25 |
| Buy* | 167 | $2.18 | Ordinary |
08:35:03 - 15-Dec-25 |
| Buy* | 250 | $2.19 | Ordinary |
08:35:03 - 15-Dec-25 |
| Buy* | 250 | $2.18 | Ordinary |
08:35:03 - 15-Dec-25 |
| Buy* | 169 | $2.09 | Ordinary |
08:35:03 - 15-Dec-25 |
| Buy* | 169 | $2.09 | Ordinary |
08:35:03 - 15-Dec-25 |
| Buy* | 1,389 | $2.00 | Ordinary |
08:35:03 - 15-Dec-25 |
| Buy* | 50 | $2.00 | Ordinary |
08:35:03 - 15-Dec-25 |
| Buy* | 55 | $1.99 | Ordinary |
08:35:03 - 15-Dec-25 |
| Buy* | 400 | $1.99 | Ordinary |
08:35:03 - 15-Dec-25 |
| Buy* | 1,000 | $1.90 | Ordinary |
08:35:03 - 15-Dec-25 |
| Buy* | 74 | $1.89 | Ordinary |
08:35:03 - 15-Dec-25 |
| Buy* | 700 | $1.86 | Ordinary |
08:35:02 - 15-Dec-25 |
| Buy* | 400 | $1.85 | Ordinary |
08:35:02 - 15-Dec-25 |
| Sell* | 169 | $1.70 | Ordinary |
08:35:00 - 15-Dec-25 |
| Sell* | 169 | $1.70 | Ordinary |
08:35:00 - 15-Dec-25 |
| Buy* | 10 | $1.70 | Ordinary |
04:01:29 - 15-Dec-25 |