Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMG.US (IMG.US) Share Price

Price $1.79 on 15-12-2025 at 20:32:20
Change $0.17 10.49%
Buy $1.78
Sell $1.74
Last Trade: Sell 100.00 at $1.79
Day's Volume: 2,633,071
Last Close: $1.62
Open: $2.03
ISIN: US67073S3076
Day's Range $1.66 - $2.03
52wk Range: $0.1069 - $3.49
Market Capitalisation: $501.66m
VWAP: $2.284122
Shares in Issue: 309.67m

IMG.US (IMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.79 Automatic Execution
15:22:34 - 15-Dec-25
Sell* 100 $1.79 Automatic Execution
15:22:34 - 15-Dec-25
Buy* 150 $1.80 Automatic Execution
15:22:20 - 15-Dec-25
Buy* 100 $1.80 Automatic Execution
15:22:19 - 15-Dec-25
Buy* 1 $1.79 Automatic Execution
15:22:14 - 15-Dec-25
Buy* 20 $1.79 Automatic Execution
15:22:14 - 15-Dec-25
Buy* 1 $1.79 Automatic Execution
15:22:14 - 15-Dec-25
Unknown* 25 $1.78 Automatic Execution
15:22:13 - 15-Dec-25
Buy* 120 $1.78 Automatic Execution
15:22:13 - 15-Dec-25
Buy* 20 $1.78 Automatic Execution
15:22:13 - 15-Dec-25
See more IMG.US trades

IMG.US (IMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.03 2.03 1.66 1.62 2,633,071
12th Dec 2025 (Fri) 1.90 1.90 1.58 1.62 12,619
11th Dec 2025 (Thu) 2.15 2.15 1.88 1.89 15,478
10th Dec 2025 (Wed) 2.22 2.22 2.12 2.21 1,534
9th Dec 2025 (Tue) 2.145 2.42 2.08 2.37 30,032
8th Dec 2025 (Mon) 2.515 2.66 2.09 2.15 48,404
5th Dec 2025 (Fri) 2.22 2.67 2.22 2.52 45,939
4th Dec 2025 (Thu) 0.116 0.116 0.1068 0.1087 79,487
3rd Dec 2025 (Wed) 0.129 0.129 0.1169 0.1224 372,640
2nd Dec 2025 (Tue) 0.1811 0.1935 0.1765 0.185 39,724
1st Dec 2025 (Mon) 0.1765 0.1845 0.172 0.1778 30,273
28th Nov 2025 (Fri) 0.1755 0.1855 0.17 0.1801 139,501
27th Nov 2025 (Thu) 0.1767 0.1779 0.1728 0.1728 35,376
26th Nov 2025 (Wed) 0.1767 0.1779 0.1728 0.1728 38,267
25th Nov 2025 (Tue) 0.1659 0.1739 0.1659 0.1733 93,218
24th Nov 2025 (Mon) 0.158 0.1678 0.1573 0.1675 43,979
21st Nov 2025 (Fri) 0.1525 0.1619 0.1462 0.1599 23,548
20th Nov 2025 (Thu) 0.1585 0.1597 0.1585 0.1597 26,772
19th Nov 2025 (Wed) 0.1585 0.17 0.1572 0.1597 41,252
18th Nov 2025 (Tue) 0.146 0.162 0.142 0.1553 23,463
17th Nov 2025 (Mon) 0.156 0.1597 0.146 0.146 16,394
See more IMG.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered