| Price | $0.6141 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.03 5.17% |
| Buy | $0.6969 |
| Sell | $0.595 |
| Last Trade: | Buy 50.00 at $0.616 |
| Day's Volume: | 6,662 |
| Last Close: | $0.629 |
| Open: | $0.61 |
| ISIN: | US67073S4066 |
| Day's Range | $0.6055 - $0.6184 |
| 52wk Range: | $0.1069 - $3.49 |
| Market Capitalisation: | $8.98m |
| VWAP: | $0.611074 |
| Shares in Issue: | 15.48m |
Cimg Inc. (IMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.616 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 314 | $0.616 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 415 | $0.616 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 521 | $0.616 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 187 | $0.6058 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $0.6059 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | $0.6074 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 1 | $0.6074 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $0.6074 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $0.6074 | Automatic Execution |
14:51:09 - 06-Feb-26 |
