Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cimg Inc. (IMG.US) Share Price

Price $0.4803 on 27-02-2026 at 21:41:34
Change $-0.06 -11.17%
Buy $0.60
Sell $0.4711
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.494
Day's Volume: 15,295
Last Close: $0.4811
Open: $0.5401
ISIN: US67073S4066
Day's Range $0.4803 - $0.5567
52wk Range: $0.1069 - $3.49
Market Capitalisation: $8.31m
VWAP: $0.522101
Shares in Issue: 15.48m

Cimg Inc. (IMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.494 Automatic Execution
 14:58:16 - 27-Feb-26
Sell* 300 $0.4829 Automatic Execution
 14:47:09 - 27-Feb-26
Sell* 433 $0.4829 Automatic Execution
 14:46:44 - 27-Feb-26
Sell* 141 $0.483 Automatic Execution
 14:46:00 - 27-Feb-26
Sell* 100 $0.483 Automatic Execution
 14:46:00 - 27-Feb-26
Sell* 100 $0.483 Automatic Execution
 14:46:00 - 27-Feb-26
Sell* 100 $0.483 Automatic Execution
 14:46:00 - 27-Feb-26
Sell* 100 $0.483 Automatic Execution
 14:46:00 - 27-Feb-26
Sell* 145 $0.4933 Automatic Execution
 14:46:00 - 27-Feb-26
Sell* 500 $0.494 Automatic Execution
 14:46:00 - 27-Feb-26
See more Cimg Inc. trades

Cimg Inc. (IMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.5401 0.5567 0.4803 0.4811 15,295
26th Feb 2026 (Thu) 0.5355 0.5582 0.5348 0.537 2,804
25th Feb 2026 (Wed) 0.5774 0.5774 0.5555 0.5555 0
24th Feb 2026 (Tue) 0.5774 0.5774 0.4761 0.4761 0
23rd Feb 2026 (Mon) 0.5774 0.622 0.50 0.5195 57,775
20th Feb 2026 (Fri) 0.5799 0.6089 0.5525 0.554 20,640
19th Feb 2026 (Thu) 0.63 0.636 0.5319 0.5806 69,261
18th Feb 2026 (Wed) 0.54 0.7092 0.54 0.656 144,388
17th Feb 2026 (Tue) 0.5584 0.5584 0.522 0.54 2,177
16th Feb 2026 (Mon) 0.515 0.59 0.515 0.5501 20,261
13th Feb 2026 (Fri) 0.515 0.59 0.515 0.5501 20,261
12th Feb 2026 (Thu) 0.55 0.55 0.5005 0.5037 5,240
11th Feb 2026 (Wed) 0.6001 0.6001 0.5569 0.56 5,197
10th Feb 2026 (Tue) 0.622 0.6629 0.568 0.5883 29,139
9th Feb 2026 (Mon) 0.6194 0.6429 0.5889 0.593 31,337
6th Feb 2026 (Fri) 0.61 0.6184 0.6055 0.629 6,662
5th Feb 2026 (Thu) 0.6194 0.6418 0.5812 0.5801 8,376
4th Feb 2026 (Wed) 0.6647 0.6839 0.5799 0.64 10,036
3rd Feb 2026 (Tue) 0.814 0.814 0.6457 0.6603 16,612
2nd Feb 2026 (Mon) 0.80 0.80 0.77 0.772 7,973
30th Jan 2026 (Fri) 0.87 0.87 0.8231 0.8497 5,755
29th Jan 2026 (Thu) 0.90 0.922 0.8775 0.8702 12,591
28th Jan 2026 (Wed) 0.945 0.959 0.945 0.9457 100
27th Jan 2026 (Tue) 0.9683 0.9703 0.9018 0.9457 4,924
See more Cimg Inc. price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered