Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I-mab (IMAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 606 $3.77 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 392 $3.77 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 168 $3.77 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 300 $3.76 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 34 $3.76 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $3.75 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $3.75 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 49 $3.76 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 5 $3.76 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $3.77 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 22 $3.77 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 14 $3.77 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 29 $3.77 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 71 $3.77 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 22 $3.77 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 70 $3.77 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 6 $3.775 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 25 $3.78 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 33 $3.78 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 36 $3.78 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 31 $3.78 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 9 $3.78 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 13 $3.78 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 14 $3.78 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 13 $3.79 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 14 $3.79 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 99 $3.78 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $3.78 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 33 $3.78 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 5 $3.78 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $3.78 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $3.78 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 9 $3.78 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $3.79 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $3.78 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 347 $3.77 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 32 $3.77 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 10 $3.77 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 12 $3.77 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $3.77 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 5 $3.77 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $3.77 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 24 $3.78 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 42 $3.78 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $3.77 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $3.78 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 40 $3.77 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 7 $3.77 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 300 $3.76 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $3.76 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 20 $3.77 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 20 $3.77 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $3.79 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 44 $3.79 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 77 $3.78 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 54 $3.78 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $3.79 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 2 $3.77 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $3.76 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $3.74 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 95 $3.74 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 305 $3.74 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $3.735 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 6,311 $3.75 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 169 $3.74 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 102 $3.73 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 200 $3.73 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 5 $3.73 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 66 $3.72 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 4 $3.72 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 3 $3.72 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 6 $3.72 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 49 $3.72 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 9 $3.72 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 15 $3.72 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 185 $3.72 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 48 $3.72 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 29 $3.72 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 15 $3.72 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 5 $3.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $3.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $3.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $3.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $3.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $3.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $3.65 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 25 $3.65 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 25 $3.65 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 29 $3.65 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 5 $3.66 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 5 $3.66 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 5 $3.65 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $3.65 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 5 $3.65 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 100 $3.645 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 12 $3.65 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 99 $3.65 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 1 $3.65 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $3.645 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $3.65 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 1 $3.66 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 200 $3.66 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 73 $3.66 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 6 $3.66 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 42 $3.66 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 77 $3.66 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 14 $3.66 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 14 $3.66 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 2 $3.66 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 5 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 5 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 5 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 6 $3.63 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 13 $3.63 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 9 $3.63 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 9 $3.63 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 5 $3.63 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 9 $3.63 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 6 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 17 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 23 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 23 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 23 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 13 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 5 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 42 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 54 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 3 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 18 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 15 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 4 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 27 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 20 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 27 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 5 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 19 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 23 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 13 $3.64 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 5 $3.63 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 5 $3.63 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 495 $3.65 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 5 $3.68 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 5 $3.68 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 3 $3.68 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 46 $3.68 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 54 $3.68 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 46 $3.68 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 14 $3.68 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 5 $3.69 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 35 $3.69 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 12 $3.72 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 5 $3.71 Automatic Execution
 14:56:34 - 19-Sep-25
Unknown* 2 $3.71 Automatic Execution
 14:55:35 - 19-Sep-25
Unknown* 42 $3.70 Automatic Execution
 14:55:05 - 19-Sep-25
Unknown* 26 $3.70 Automatic Execution
 14:55:05 - 19-Sep-25
Unknown* 2 $3.70 Automatic Execution
 14:55:05 - 19-Sep-25
Unknown* 2 $3.70 Automatic Execution
 14:55:05 - 19-Sep-25
Unknown* 3 $3.70 Automatic Execution
 14:55:05 - 19-Sep-25
Unknown* 18 $3.70 Automatic Execution
 14:55:05 - 19-Sep-25
Sell* 37 $3.70 Automatic Execution
 14:55:05 - 19-Sep-25
Unknown* 7 $3.72 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 1 $3.72 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 1 $3.72 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 1 $3.72 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 2 $3.72 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 2 $3.72 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 2 $3.72 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 1 $3.72 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 3 $3.72 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 9 $3.72 Automatic Execution
 14:53:20 - 19-Sep-25
Unknown* 9 $3.73 Automatic Execution
 14:53:20 - 19-Sep-25
Unknown* 93 $3.73 Automatic Execution
 14:53:20 - 19-Sep-25
Unknown* 7 $3.73 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 5 $3.74 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 5 $3.73 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 5 $3.69 Automatic Execution
 14:52:50 - 19-Sep-25
Buy* 17 $3.69 Automatic Execution
 14:52:50 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 111 $3.68 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 75 $3.68 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 13 $3.73 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $3.72 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 3 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 26 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 104 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 21 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 39 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 7 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 26 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 26 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 16 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 9 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 17 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 16 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 16 $3.71 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.76 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.76 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.79 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $3.79 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 1 $3.80 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $3.80 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 1 $3.80 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 4 $3.80 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $3.80 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 20 $3.80 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 71 $3.80 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 18 $3.80 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 20 $3.80 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $3.80 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 5 $3.79 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $3.79 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $3.79 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 3 $3.78 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 2 $3.78 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $3.78 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 16 $3.78 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 4 $3.77 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $3.78 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 4 $3.77 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.77 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 52 $3.77 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 4 $3.77 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 4 $3.77 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 13 $3.76 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 4 $3.76 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 4 $3.76 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $3.77 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 26 $3.77 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 10 $3.77 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $3.77 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $3.77 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 22 $3.76 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 18 $3.76 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 2 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 169 $3.76 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 39 $3.76 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $3.77 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 13 $3.77 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 13 $3.77 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 45 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.76 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 50 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 26 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 10 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 26 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 26 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 26 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 12 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 88 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 26 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 26 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 16 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 13 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 16 $3.75 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 5 $3.76 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 38 $3.76 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 5 $3.76 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 18 $3.76 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $3.77 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 90 $3.76 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $3.74 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $3.74 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 51 $3.70 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 49 $3.70 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 200 $3.70 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 6 $3.70 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 4 $3.70 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 13 $3.70 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 5 $3.70 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 5 $3.72 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 18 $3.68 Automatic Execution
 14:17:27 - 19-Sep-25
Unknown* 193 $3.67 Automatic Execution
 14:16:24 - 19-Sep-25
Unknown* 5 $3.67 Automatic Execution
 14:16:24 - 19-Sep-25
Unknown* 10 $3.67 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 4 $3.67 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 200 $3.67 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 13 $3.66 Automatic Execution
 14:16:24 - 19-Sep-25
Sell* 5 $3.65 Automatic Execution
 14:16:24 - 19-Sep-25
Sell* 5 $3.65 Automatic Execution
 14:16:24 - 19-Sep-25
Unknown* 25 $3.66 Automatic Execution
 14:16:24 - 19-Sep-25
Sell* 400 $3.66 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 95 $3.66 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 100 $3.67 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 13:58:25 - 19-Sep-25
Unknown* 2 $3.68 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 97 $3.68 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 2 $3.68 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 1 $3.68 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 13:53:14 - 19-Sep-25
Sell* 1 $3.69 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 33 $3.69 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 67 $3.69 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 1 $3.70 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 5 $3.70 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 15 $3.69 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 310 $3.69 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 375 $3.69 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 10 $3.69 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 20 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 7 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 20 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 9 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 22 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 15 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 15 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 21 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 1 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 1 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 13 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 13 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 1 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 13 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 1 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 1 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 95 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 36 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 51 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 7 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 100 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 100 $3.79 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 12 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 18 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 7 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.79 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 20 $3.79 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 15 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 7 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 91 $3.81 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 63 $3.81 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.81 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.81 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 7 $3.81 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 20 $3.81 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 704 $3.83 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 173 $3.83 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 166 $3.83 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 610 $3.83 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $3.83 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 16 $3.83 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 524 $3.83 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 4 $3.82 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 164 $3.83 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 18 $3.83 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 84 $3.82 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 11 $3.82 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $3.82 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.82 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.81 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.81 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 24 $3.81 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.81 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 86 $3.79 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 14 $3.79 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.80 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 2 $3.80 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.80 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 64 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 29 $3.79 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 196 $3.79 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 67 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 67 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 67 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $3.79 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.79 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 17 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $3.79 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.79 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 7 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 1 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 11 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 20 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 1 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 4 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 1 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 2 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 50 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 20 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 50 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 27 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 85 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 20 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 20 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 22 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.78 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 50 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 50 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.77 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 7 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 7 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 13 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 8 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 3 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 9 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 3 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 60 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 8 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 100 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 1 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 12 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 7 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 11 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 67 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 7 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 39 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 7 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 7 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 50 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.76 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 10 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 19 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 25 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 25 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 7 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 20 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 7 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 31 $3.75 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 63 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 20 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 2 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 20 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 20 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 2 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 4 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 46 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 4 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 46 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 4 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 7 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.74 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 18 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 2 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 4 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 1 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 38 $3.71 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 4 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 1 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 6 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 7 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 6 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 62 $3.71 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 5 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 6 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 1 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 1 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 1 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 50 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 33 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 1 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 1 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 20 $3.71 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 50 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 7 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 3 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 1 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 4 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 1 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 34 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 14 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 7 $3.71 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 49 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $3.72 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 39 $3.71 Automatic Execution
 13:33:08 - 19-Sep-25
Unknown* 61 $3.71 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 10 $3.70 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 325 $3.70 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 4 $3.69 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 4 $3.69 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 4 $3.69 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 3 $3.69 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 5 $3.69 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 4 $3.69 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 4 $3.69 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 3 $3.69 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 4 $3.69 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 3 $3.69 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 2 $3.69 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 5 $3.69 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 17 $3.69 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 5 $3.69 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 200 $3.70 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 25 $3.705 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 600 $3.70 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 2 $3.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 1 $3.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 1 $3.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 2 $3.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 1 $3.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 2 $3.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 2 $3.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 2 $3.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 1 $3.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 1 $3.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 2 $3.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 1 $3.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 1 $3.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 1 $3.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 2 $3.71 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 42 $3.71 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 32 $3.71 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 200 $3.70 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 6 $3.70 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 10 $3.70 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 10 $3.70 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 97 $3.71 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 97 $3.71 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 25 $3.71 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 23 $3.73 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 23 $3.73 Automatic Execution
 12:31:38 - 19-Sep-25
Buy* 22 $3.72 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 10 $3.70 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 2 $3.72 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 8 $3.72 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 1 $3.72 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 4 $3.72 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 12:21:35 - 19-Sep-25
Unknown* 10 $3.75 Automatic Execution
 12:17:58 - 19-Sep-25
Buy* 58 $3.75 Automatic Execution
 12:17:58 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 100 $3.78 Automatic Execution
 12:00:41 - 19-Sep-25
Unknown* 100 $3.79 Automatic Execution
 12:00:41 - 19-Sep-25
Unknown* 100 $3.79 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 2 $3.79 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 14 $3.79 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $3.79 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 500 $3.80 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 100 $3.81 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 100 $3.81 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 95 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 100 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 5 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 13 $3.80 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 296 $3.80 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 234 $3.80 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 78 $3.81 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 78 $3.81 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 100 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 78 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 100 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.84 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 27 $3.84 Automatic Execution
 11:59:19 - 19-Sep-25
Unknown* 15 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Unknown* 100 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 25 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 143 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 6 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 25 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 2 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 84 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 17 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 5 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Unknown* 233 $3.825 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 73 $3.84 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.84 Automatic Execution
 11:59:19 - 19-Sep-25
Unknown* 191 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Unknown* 5 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.84 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 9 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 108 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 78 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 16 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 9 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 257 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 2 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 78 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 83 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 17 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 33 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 78 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 78 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 100 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 100 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 143 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 52 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 65 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 5 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 200 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 35 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 60 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 5 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 13 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 33 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 300 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 100 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 5 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 60 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 18 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 100 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 233 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 5 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 5 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 3 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 2 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 46 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 2 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Unknown* 67 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 100 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 2 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 2 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 3 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 2 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 2 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 3 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 50 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 50 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 78 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 5 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 2 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 183 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 50 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 1 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 62 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 100 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 78 $3.83 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 5 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 4 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 5 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 3 $3.82 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 4,100 $3.81 Automatic Execution
 11:59:19 - 19-Sep-25
Unknown* 1 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Unknown* 5 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Unknown* 1 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 14 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 19 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 19 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 43 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 57 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Unknown* 10 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Unknown* 71 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 6 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 100 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 100 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 498 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 2,000 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 100 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 94 $3.80 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 100 $3.79 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 500 $3.79 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 10 $3.79 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 10 $3.79 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 86 $3.79 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 200 $3.79 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 14 $3.75 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 1 $3.75 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 2 $3.75 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 13 $3.75 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 11:25:45 - 19-Sep-25
Unknown* 1 $3.76 Automatic Execution
 11:23:17 - 19-Sep-25
Unknown* 2 $3.76 Automatic Execution
 11:23:17 - 19-Sep-25
Unknown* 35 $3.76 Automatic Execution
 11:23:17 - 19-Sep-25
Unknown* 1 $3.76 Automatic Execution
 11:23:17 - 19-Sep-25
Unknown* 1 $3.76 Automatic Execution
 11:23:17 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 10 $3.76 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $3.76 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 100 $3.76 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 100 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 100 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 100 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 300 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 74 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 149 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 477 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 300 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 400 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 700 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 91 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 111 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 473 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 25 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 553 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 124 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 473 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 227 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 23 $3.77 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 47 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 700 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 637 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 63 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 25 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 12 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 13 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 25 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 25 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 25 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 12 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 13 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 25 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 25 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 25 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 12 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 38 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 62 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 62 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 38 $3.77 Automatic Execution
 11:16:45 - 19-Sep-25
Unknown* 77 $3.72 Automatic Execution
 10:54:06 - 19-Sep-25
Unknown* 82 $3.72 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 41 $3.72 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 49 $3.73 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 2 $3.73 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 51 $3.73 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 26 $3.73 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 31 $3.73 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 9 $3.73 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 42 $3.73 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 51 $3.73 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 31 $3.73 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 10 $3.75 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 7 $3.75 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 5 $3.75 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 1 $3.74 Automatic Execution
 10:53:31 - 19-Sep-25
Unknown* 10 $3.74 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 346 $3.73 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 300 $3.73 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 330 $3.73 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 354 $3.73 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 5 $3.70 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 5 $3.70 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 14 $3.72 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 1 $3.73 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:49:49 - 19-Sep-25
Buy* 5 $3.74 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 2 $3.74 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 5 $3.74 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 5 $3.74 Automatic Execution
 10:48:08 - 19-Sep-25
Unknown* 1 $3.73 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 10 $3.71 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 87 $3.65 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 13 $3.65 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 1 $3.64 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 99 $3.64 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 9 $3.64 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 13 $3.65 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 1 $3.65 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 258 $3.67 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 183 $3.67 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 862 $3.67 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 396 $3.67 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 57 $3.66 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 252 $3.66 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 275 $3.66 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 103 $3.65 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 236 $3.65 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 236 $3.65 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 264 $3.65 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 100 $3.65 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 09:46:01 - 19-Sep-25
Unknown* 100 $3.66 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 7 $3.64 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $3.69 Ordinary
 08:40:17 - 19-Sep-25
Buy* 100 $3.73 Ordinary
 04:33:10 - 19-Sep-25
Sell* 8 $3.70 Ordinary
 04:04:39 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44