Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novabridge Bios (IMAB.US) Share Price

Price $4.63 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $5.00
Sell $4.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $4.63
Open: $4.72
ISIN: US44975P1030
Day's Range $0.00 - $0.00
52wk Range: $0.7001 - $6.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Novabridge Bios (IMAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novabridge Bios trades

Novabridge Bios (IMAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.72 4.72 4.63 4.63 0
5th Feb 2026 (Thu) 4.72 4.72 4.63 4.63 0
4th Feb 2026 (Wed) 4.72 4.72 4.63 4.63 0
3rd Feb 2026 (Tue) 4.72 4.72 4.63 4.63 0
2nd Feb 2026 (Mon) 4.72 4.72 4.63 4.63 0
30th Jan 2026 (Fri) 4.72 4.72 4.63 4.63 0
29th Jan 2026 (Thu) 4.72 4.72 4.63 4.63 0
28th Jan 2026 (Wed) 4.72 4.72 4.63 4.63 0
27th Jan 2026 (Tue) 4.72 4.72 4.63 4.63 0
26th Jan 2026 (Mon) 4.72 4.72 4.63 4.63 0
23rd Jan 2026 (Fri) 4.72 4.72 4.63 4.63 0
22nd Jan 2026 (Thu) 4.72 4.72 4.63 4.63 0
21st Jan 2026 (Wed) 4.72 4.72 4.63 4.63 0
20th Jan 2026 (Tue) 4.72 4.72 4.63 4.63 0
19th Jan 2026 (Mon) 4.72 4.72 4.63 4.63 0
16th Jan 2026 (Fri) 4.72 4.72 4.63 4.63 0
15th Jan 2026 (Thu) 4.72 4.72 4.63 4.63 0
14th Jan 2026 (Wed) 4.72 4.72 4.63 4.63 0
13th Jan 2026 (Tue) 4.72 4.72 4.63 4.63 0
12th Jan 2026 (Mon) 4.72 4.72 4.63 4.63 0
9th Jan 2026 (Fri) 4.72 4.72 4.63 4.63 0
8th Jan 2026 (Thu) 4.72 4.72 4.63 4.63 0
7th Jan 2026 (Wed) 4.72 4.72 4.63 4.63 0
See more Novabridge Bios price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered