| Price | $3.78 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.13 3.56% |
| Buy | $3.85 |
| Sell | $3.76 |
| Last Trade: | Buy 606.00 at $3.77 |
| Day's Volume: | 130,543 |
| Last Close: | $3.79 |
| Open: | $3.64 |
| ISIN: | US44975P1030 |
| Day's Range | $3.63 - $3.85 |
| 52wk Range: | $0.7001 - $5.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.742229 |
| Shares in Issue: | N/A |
I-mab (IMAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 606 | $3.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 392 | $3.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 168 | $3.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 300 | $3.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 34 | $3.76 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $3.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $3.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 49 | $3.76 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 5 | $3.76 | Automatic Execution |
15:53:23 - 19-Sep-25 |
