Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (IIPR.A.US) Share Price

Price $24.80 on 18-07-2025 at 21:20:03
Change $-0.12 -0.48%
Buy $25.05
Sell $24.55
Buy / Sell IIPR.A Shares
Last Trade: Sell 10.00 at $24.85
Day's Volume: 710
Last Close: $24.88
Open: $24.88
ISIN: US45781V2007
Day's Range $24.80 - $24.88
52wk Range: $23.50 - $24.93
Market Capitalisation: $1.53b
VWAP: $24.82324
Shares in Issue: 28.61m

Innovative Indu (IIPR.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $24.85 Automatic Execution
10:17:12 - 18-Jul-25
Sell* 200 $24.88 Automatic Execution
10:16:59 - 18-Jul-25
See more Innovative Indu trades

Innovative Indu (IIPR.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.88 24.88 24.80 24.88 710
17th Jul 2025 (Thu) 24.80 24.80 24.80 24.92 566
16th Jul 2025 (Wed) 24.65 24.80 24.65 24.73 2,864
15th Jul 2025 (Tue) 24.30 24.65 24.30 24.50 420
14th Jul 2025 (Mon) 24.34 24.34 24.06 24.22 314
11th Jul 2025 (Fri) 23.97 23.97 23.97 23.98 206
10th Jul 2025 (Thu) 24.00 24.00 23.98 23.98 2,700
9th Jul 2025 (Wed) 24.05 24.05 24.05 24.015 1,005
8th Jul 2025 (Tue) 24.00 24.00 24.00 24.00 1,068
7th Jul 2025 (Mon) 23.80 24.00 23.80 24.00 124
4th Jul 2025 (Fri) 23.80 23.80 23.80 23.90 104
3rd Jul 2025 (Thu) 23.80 23.80 23.80 23.90 104
2nd Jul 2025 (Wed) 23.72 23.93 23.72 23.85 342
1st Jul 2025 (Tue) 23.72 23.72 23.72 23.70 1,232
30th Jun 2025 (Mon) 23.50 23.50 23.50 23.60 364
27th Jun 2025 (Fri) 23.98 23.98 23.98 23.98 300
26th Jun 2025 (Thu) 23.99 23.99 23.99 23.96 187
25th Jun 2025 (Wed) 24.02 24.02 24.00 23.99 3,224
24th Jun 2025 (Tue) 24.03 24.04 24.03 24.02 2,091
23rd Jun 2025 (Mon) 24.05 24.05 24.03 24.00 257
20th Jun 2025 (Fri) 24.04 24.04 24.00 24.00 52
19th Jun 2025 (Thu) 24.04 24.04 23.95 24.05 3,622
See more Innovative Indu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered