Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspira Technol (IINNW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 684 $0.5382 Automatic Execution
15:22:33 - 18-Jul-25
Buy* 300 $0.5382 Automatic Execution
15:22:33 - 18-Jul-25
Buy* 99 $0.5382 Automatic Execution
15:22:33 - 18-Jul-25
Sell* 1,588 $0.624 Automatic Execution
10:51:14 - 18-Jul-25
Sell* 455 $0.624 Automatic Execution
10:51:14 - 18-Jul-25
Sell* 250 $0.624 Ordinary
09:24:12 - 18-Jul-25
Sell* 300 $0.624 Ordinary
09:21:57 - 18-Jul-25
Sell* 250 $0.624 Ordinary
08:55:25 - 18-Jul-25
Sell* 250 $0.624 Ordinary
08:54:06 - 18-Jul-25
Sell* 250 $0.624 Ordinary
08:25:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48