Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trus Invesco Hi (IHYF.US) Share Price

Price $22.66 on 12-12-2025 at 22:35:01
Change $-0.02 -0.09%
Buy $22.67
Sell $22.65
Last Trade: -
Day's Volume: 100
Last Close: $22.655
Open: $22.66
ISIN: US46090A8532
Day's Range $22.66 - $22.66
52wk Range: $22.10 - $25.65
Market Capitalisation: $N/A
VWAP: $22.66
Shares in Issue: N/A

Trus Invesco Hi (IHYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trus Invesco Hi trades

Trus Invesco Hi (IHYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.66 22.66 22.66 22.655 100
11th Dec 2025 (Thu) 22.64 22.685 22.64 22.685 0
10th Dec 2025 (Wed) 22.64 22.65 22.64 22.685 209
9th Dec 2025 (Tue) 22.62 22.65 22.62 22.62 437
8th Dec 2025 (Mon) 22.65 22.65 22.65 22.6349 326
5th Dec 2025 (Fri) 22.65 22.6704 22.65 22.6704 0
4th Dec 2025 (Thu) 22.65 22.655 22.65 22.655 0
3rd Dec 2025 (Wed) 22.65 22.65 22.65 22.675 100
2nd Dec 2025 (Tue) 22.59 22.605 22.59 22.625 263
1st Dec 2025 (Mon) 22.53 22.57 22.47 22.565 3,276
28th Nov 2025 (Fri) 22.585 22.6373 22.585 22.6373 1
27th Nov 2025 (Thu) 22.585 22.63 22.585 22.63 0
26th Nov 2025 (Wed) 22.585 22.63 22.585 22.63 0
25th Nov 2025 (Tue) 22.585 22.585 22.585 22.585 101
24th Nov 2025 (Mon) 22.545 22.545 22.5109 22.5109 4
21st Nov 2025 (Fri) 22.545 22.575 22.545 22.575 726
20th Nov 2025 (Thu) 22.51 22.515 22.51 22.515 0
19th Nov 2025 (Wed) 22.51 22.51 22.51 22.515 100
18th Nov 2025 (Tue) 22.505 22.505 22.505 22.505 0
17th Nov 2025 (Mon) 22.53 22.53 22.495 22.495 0
14th Nov 2025 (Fri) 22.53 22.535 22.53 22.535 63
13th Nov 2025 (Thu) 22.53 22.535 22.53 22.535 0
See more Trus Invesco Hi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered