Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco High Yi (IHYF.US) Share Price

Price $22.56 on 18-07-2025 at 21:35:02
Change $0.02 0.09%
Buy $24.35
Sell $22.56
Buy / Sell IHYF Shares
Last Trade: Sell 100.00 at $22.56
Day's Volume: 200
Last Close: $22.565
Open: $22.57
ISIN: US46090A8532
Day's Range $22.56 - $22.57
52wk Range: $22.10 - $22.64
Market Capitalisation: $N/A
VWAP: $22.565
Shares in Issue: N/A

Invesco High Yi (IHYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.56 Automatic Execution
13:16:05 - 18-Jul-25
See more Invesco High Yi trades

Invesco High Yi (IHYF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.57 22.57 22.56 22.565 200
17th Jul 2025 (Thu) 22.59 22.59 22.535 22.535 92
16th Jul 2025 (Wed) 22.59 22.59 22.535 22.535 0
15th Jul 2025 (Tue) 22.59 22.59 22.485 22.485 11
14th Jul 2025 (Mon) 22.59 22.59 22.555 22.555 0
11th Jul 2025 (Fri) 22.59 22.59 22.525 22.525 8
10th Jul 2025 (Thu) 22.59 22.59 22.59 22.58 300
9th Jul 2025 (Wed) 22.58 22.58 22.58 22.59 222
8th Jul 2025 (Tue) 22.54 22.54 22.53 22.53 319
7th Jul 2025 (Mon) 22.64 22.64 22.64 22.58 163
4th Jul 2025 (Fri) 22.43 22.645 22.43 22.645 0
3rd Jul 2025 (Thu) 22.43 22.645 22.43 22.645 0
2nd Jul 2025 (Wed) 22.43 22.60 22.43 22.60 0
1st Jul 2025 (Tue) 22.43 22.605 22.43 22.605 0
30th Jun 2025 (Mon) 22.43 22.65 22.43 22.65 0
27th Jun 2025 (Fri) 22.43 22.585 22.43 22.585 0
26th Jun 2025 (Thu) 22.43 22.5799 22.43 22.5799 0
25th Jun 2025 (Wed) 22.43 22.525 22.43 22.525 14
24th Jun 2025 (Tue) 22.43 22.5196 22.43 22.5196 0
23rd Jun 2025 (Mon) 22.43 22.46 22.43 22.46 64
20th Jun 2025 (Fri) 22.43 22.53 22.43 22.53 1
19th Jun 2025 (Thu) 22.43 22.495 22.43 22.495 100
See more Invesco High Yi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered