Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IGT.US (IGT.US) Share Price

Price $16.29 on 18-07-2025 at 07:30:28
Change $0.00 0%
Buy $16.50
Sell $16.16
Buy / Sell IGT Shares
Last Trade: -
Day's Volume: 0
Last Close: $16.29
Open: $15.81
ISIN: GB00BVG7F061
Day's Range $0.00 - $0.00
52wk Range: $14.29 - $16.63
Market Capitalisation: $2.93b
VWAP: $0.00
Shares in Issue: 202.03m

IGT.US (IGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IGT.US trades

IGT.US (IGT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.81 16.29 15.81 16.29 0
17th Jul 2025 (Thu) 15.81 16.29 15.81 16.29 0
16th Jul 2025 (Wed) 15.81 16.29 15.81 16.29 0
15th Jul 2025 (Tue) 15.81 16.29 15.81 16.29 0
14th Jul 2025 (Mon) 15.81 16.29 15.81 16.29 0
11th Jul 2025 (Fri) 15.81 16.29 15.81 16.29 0
10th Jul 2025 (Thu) 15.81 16.29 15.81 16.29 0
9th Jul 2025 (Wed) 15.81 16.29 15.81 16.29 0
8th Jul 2025 (Tue) 15.81 16.29 15.81 16.29 0
7th Jul 2025 (Mon) 15.81 16.29 15.81 16.29 0
4th Jul 2025 (Fri) 15.81 16.29 15.81 16.29 0
3rd Jul 2025 (Thu) 15.81 16.29 15.81 16.29 0
2nd Jul 2025 (Wed) 15.81 16.29 15.81 16.29 0
1st Jul 2025 (Tue) 15.81 17.04 15.80 16.29 195,019
30th Jun 2025 (Mon) 15.685 15.88 15.62 15.81 51,268
27th Jun 2025 (Fri) 15.50 15.77 15.50 15.74 102,470
26th Jun 2025 (Thu) 15.60 15.64 15.455 15.52 103,811
25th Jun 2025 (Wed) 15.66 15.69 15.42 15.53 56,369
24th Jun 2025 (Tue) 15.42 15.65 15.37 15.64 96,970
23rd Jun 2025 (Mon) 14.82 15.22 14.80 15.21 94,794
20th Jun 2025 (Fri) 15.125 15.125 14.805 14.99 70,347
19th Jun 2025 (Thu) 15.16 15.21 14.995 15.01 59,817
See more IGT.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered