Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Igm Biosciences (IGMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $1.27 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 39 $1.27 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 39 $1.27 Automatic Execution
15:51:41 - 18-Jul-25
Sell* 39 $1.27 Automatic Execution
15:47:01 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
15:46:10 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
15:46:10 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
15:46:10 - 18-Jul-25
Buy* 420 $1.28 Automatic Execution
14:26:14 - 18-Jul-25
Buy* 100 $1.28 Automatic Execution
14:26:14 - 18-Jul-25
Buy* 41 $1.28 Automatic Execution
14:26:14 - 18-Jul-25
Buy* 400 $1.28 Automatic Execution
14:26:14 - 18-Jul-25
Buy* 100 $1.28 Automatic Execution
14:24:42 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
14:22:31 - 18-Jul-25
Unknown* 1 $1.275 Automatic Execution
14:21:04 - 18-Jul-25
Unknown* 1 $1.275 Automatic Execution
14:21:04 - 18-Jul-25
Unknown* 9 $1.275 Automatic Execution
14:19:15 - 18-Jul-25
Unknown* 11 $1.275 Automatic Execution
14:17:13 - 18-Jul-25
Unknown* 1 $1.275 Automatic Execution
14:17:00 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
14:00:26 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
13:58:29 - 18-Jul-25
Unknown* 1 $1.275 Automatic Execution
13:57:24 - 18-Jul-25
Unknown* 1 $1.275 Automatic Execution
13:57:24 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
13:47:34 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
13:47:11 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
13:47:11 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
13:47:11 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
13:47:11 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
13:47:11 - 18-Jul-25
Unknown* 200 $1.275 Automatic Execution
13:47:11 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
13:47:11 - 18-Jul-25
Unknown* 1 $1.275 Automatic Execution
13:46:20 - 18-Jul-25
Unknown* 1 $1.275 Automatic Execution
13:46:20 - 18-Jul-25
Unknown* 200 $1.275 Automatic Execution
13:45:29 - 18-Jul-25
Sell* 461 $1.27 Automatic Execution
12:02:21 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
12:02:21 - 18-Jul-25
Unknown* 100 $1.275 Automatic Execution
12:02:21 - 18-Jul-25
Unknown* 1 $1.275 Automatic Execution
10:56:11 - 18-Jul-25
Unknown* 1 $1.275 Automatic Execution
10:56:11 - 18-Jul-25
Unknown* 1 $1.275 Automatic Execution
10:55:31 - 18-Jul-25
Unknown* 3 $1.275 Automatic Execution
10:50:59 - 18-Jul-25
Buy* 942 $1.28 Automatic Execution
10:50:33 - 18-Jul-25
Buy* 600 $1.28 Automatic Execution
10:50:33 - 18-Jul-25
Unknown* 300 $1.275 Automatic Execution
10:50:33 - 18-Jul-25
Sell* 100 $1.27 Automatic Execution
10:18:09 - 18-Jul-25
Sell* 100 $1.27 Automatic Execution
10:16:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48