Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Igm Biosciences (IGMS.US) Share Price

Price $1.27 on 06-01-2026 at 15:04:19
Change $0.00 0%
Buy $1.29
Sell $1.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $1.27
Open: $1.30
ISIN: US4495851085
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $1.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Igm Biosciences (IGMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Igm Biosciences trades

Igm Biosciences (IGMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 1.30 1.30 1.27 1.27 0
5th Jan 2026 (Mon) 1.30 1.30 1.27 1.27 0
2nd Jan 2026 (Fri) 1.30 1.30 1.27 1.27 0
1st Jan 2026 (Thu) 1.30 1.30 1.27 1.27 0
31st Dec 2025 (Wed) 1.30 1.30 1.27 1.27 0
30th Dec 2025 (Tue) 1.30 1.30 1.27 1.27 0
29th Dec 2025 (Mon) 1.30 1.30 1.27 1.27 0
26th Dec 2025 (Fri) 1.30 1.30 1.27 1.27 0
25th Dec 2025 (Thu) 1.30 1.30 1.27 1.27 0
24th Dec 2025 (Wed) 1.30 1.30 1.27 1.27 0
23rd Dec 2025 (Tue) 1.30 1.30 1.27 1.27 0
22nd Dec 2025 (Mon) 1.30 1.30 1.27 1.27 0
19th Dec 2025 (Fri) 1.30 1.30 1.27 1.27 0
18th Dec 2025 (Thu) 1.30 1.30 1.27 1.27 0
17th Dec 2025 (Wed) 1.30 1.30 1.27 1.27 0
16th Dec 2025 (Tue) 1.30 1.30 1.27 1.27 0
15th Dec 2025 (Mon) 1.30 1.30 1.27 1.27 0
12th Dec 2025 (Fri) 1.30 1.30 1.27 1.27 0
11th Dec 2025 (Thu) 1.30 1.30 1.27 1.27 0
10th Dec 2025 (Wed) 1.30 1.30 1.27 1.27 0
9th Dec 2025 (Tue) 1.30 1.30 1.27 1.27 0
8th Dec 2025 (Mon) 1.30 1.30 1.27 1.27 0
See more Igm Biosciences price history
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered