| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.3946 | Ordinary |
17:38:58 - 19-Sep-25 |
| Buy* | 20 | $0.3946 | Ordinary |
17:37:14 - 19-Sep-25 |
| Buy* | 20 | $0.3946 | Ordinary |
17:36:12 - 19-Sep-25 |
| Sell* | 275 | $0.39 | Ordinary |
17:29:15 - 19-Sep-25 |
| Buy* | 100 | $0.3946 | Ordinary |
17:28:07 - 19-Sep-25 |
| Buy* | 40 | $0.3946 | Ordinary |
17:12:05 - 19-Sep-25 |
| Sell* | 100 | $0.39 | Ordinary |
16:48:17 - 19-Sep-25 |
| Sell* | 173 | $0.4013 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 4,383 | $0.4069 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $0.4063 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $0.4057 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $0.4063 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 500 | $0.4063 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $0.4058 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $0.4016 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $0.3994 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $0.4042 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $0.4003 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 100 | $0.4007 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 100 | $0.4007 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 128 | $0.4003 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 100 | $0.4007 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 100 | $0.3912 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 500 | $0.393 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 100 | $0.3933 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 100 | $0.3931 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 275 | $0.395 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 417 | $0.3962 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 100 | $0.3971 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 822 | $0.40 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 1,178 | $0.40 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 2,000 | $0.40 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 222 | $0.4001 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 961 | $0.401 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $0.4011 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 3,500 | $0.4025 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $0.4026 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $0.4052 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $0.4055 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $0.4063 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 100 | $0.4066 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 100 | $0.4081 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 500 | $0.4093 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 100 | $0.4106 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 100 | $0.4139 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 100 | $0.4102 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 200 | $0.4121 | Ordinary |
07:59:26 - 19-Sep-25 |
| Sell* | 100 | $0.4119 | Ordinary |
07:34:35 - 19-Sep-25 |
| Sell* | 100 | $0.412 | Ordinary |
07:32:01 - 19-Sep-25 |
| Sell* | 111 | $0.412 | Ordinary |
07:30:16 - 19-Sep-25 |
| Sell* | 100 | $0.4118 | Ordinary |
07:17:01 - 19-Sep-25 |