Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Igc Pharma (IGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.2559 Automatic Execution
15:26:52 - 06-Feb-26
Sell* 51 $0.256 Automatic Execution
15:21:22 - 06-Feb-26
Sell* 453 $0.2453 Automatic Execution
09:31:09 - 06-Feb-26
Sell* 17 $0.2453 Automatic Execution
09:30:45 - 06-Feb-26
Sell* 9 $0.2453 Automatic Execution
09:30:42 - 06-Feb-26
Sell* 44 $0.2453 Automatic Execution
09:30:32 - 06-Feb-26
Sell* 250 $0.2453 Automatic Execution
09:30:31 - 06-Feb-26
Sell* 5,489 $0.2465 Automatic Execution
09:30:31 - 06-Feb-26
Sell* 292 $0.2531 Ordinary
07:58:57 - 06-Feb-26
Sell* 348 $0.2531 Ordinary
07:44:33 - 06-Feb-26
Sell* 15 $0.2531 Ordinary
07:42:44 - 06-Feb-26
Sell* 345 $0.249 Ordinary
07:41:52 - 06-Feb-26
Sell* 80 $0.249 Ordinary
07:41:46 - 06-Feb-26
Sell* 10 $0.249 Ordinary
07:32:13 - 06-Feb-26
Sell* 5 $0.249 Ordinary
07:17:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53