| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.3446 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $0.3431 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 120 | $0.3437 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 160 | $0.3426 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 120 | $0.3426 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 100 | $0.3427 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 120 | $0.3437 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 150 | $0.3436 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 120 | $0.3436 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 230 | $0.3437 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 160 | $0.3489 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 3,140 | $0.3489 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 300 | $0.3488 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 700 | $0.3488 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 500 | $0.3488 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 220 | $0.3469 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 1,000 | $0.3449 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 2,000 | $0.345 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 3,391 | $0.345 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 110 | $0.3449 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 207 | $0.345 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 100 | $0.3491 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 70 | $0.3502 | Ordinary |
09:19:05 - 12-Dec-25 |
| Buy* | 400 | $0.36 | Ordinary |
09:11:30 - 12-Dec-25 |
| Buy* | 600 | $0.36 | Ordinary |
09:11:30 - 12-Dec-25 |
| Buy* | 400 | $0.3597 | Ordinary |
09:11:30 - 12-Dec-25 |
| Buy* | 1,500 | $0.3599 | Ordinary |
09:11:30 - 12-Dec-25 |
| Buy* | 400 | $0.3599 | Ordinary |
09:11:30 - 12-Dec-25 |
| Buy* | 600 | $0.3599 | Ordinary |
09:11:30 - 12-Dec-25 |
| Buy* | 400 | $0.3596 | Ordinary |
09:11:30 - 12-Dec-25 |
| Buy* | 10 | $0.357 | Ordinary |
09:09:37 - 12-Dec-25 |
| Buy* | 50 | $0.357 | Ordinary |
09:08:50 - 12-Dec-25 |
| Buy* | 745 | $0.3526 | Ordinary |
08:56:09 - 12-Dec-25 |
| Buy* | 300 | $0.3526 | Ordinary |
08:56:09 - 12-Dec-25 |
| Buy* | 300 | $0.3526 | Ordinary |
08:56:09 - 12-Dec-25 |
| Buy* | 300 | $0.3526 | Ordinary |
08:56:09 - 12-Dec-25 |
| Buy* | 300 | $0.3526 | Ordinary |
08:56:09 - 12-Dec-25 |
| Buy* | 1,300 | $0.3526 | Ordinary |
08:55:57 - 12-Dec-25 |
| Buy* | 300 | $0.3526 | Ordinary |
08:55:57 - 12-Dec-25 |
| Buy* | 300 | $0.3526 | Ordinary |
08:55:57 - 12-Dec-25 |
| Buy* | 100 | $0.3526 | Ordinary |
08:55:19 - 12-Dec-25 |
| Buy* | 300 | $0.3526 | Ordinary |
08:55:19 - 12-Dec-25 |
| Buy* | 155 | $0.3526 | Ordinary |
08:55:00 - 12-Dec-25 |
| Buy* | 300 | $0.3526 | Ordinary |
08:55:00 - 12-Dec-25 |
| Buy* | 132 | $0.3526 | Ordinary |
08:54:59 - 12-Dec-25 |
| Buy* | 168 | $0.3526 | Ordinary |
08:54:10 - 12-Dec-25 |
| Buy* | 4,600 | $0.35 | Ordinary |
08:54:02 - 12-Dec-25 |
| Buy* | 200 | $0.35 | Ordinary |
08:54:02 - 12-Dec-25 |
| Buy* | 200 | $0.35 | Ordinary |
08:54:01 - 12-Dec-25 |
| Buy* | 200 | $0.345 | Ordinary |
08:50:54 - 12-Dec-25 |
| Buy* | 200 | $0.345 | Ordinary |
08:50:54 - 12-Dec-25 |
| Buy* | 200 | $0.345 | Ordinary |
08:50:54 - 12-Dec-25 |
| Buy* | 400 | $0.345 | Ordinary |
08:50:54 - 12-Dec-25 |
| Buy* | 400 | $0.345 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 100 | $0.3448 | Ordinary |
08:47:23 - 12-Dec-25 |
| Buy* | 300 | $0.3448 | Ordinary |
08:47:23 - 12-Dec-25 |
| Buy* | 200 | $0.3448 | Ordinary |
08:47:23 - 12-Dec-25 |
| Buy* | 300 | $0.3448 | Ordinary |
08:47:23 - 12-Dec-25 |
| Buy* | 100 | $0.3448 | Ordinary |
08:47:23 - 12-Dec-25 |
| Buy* | 400 | $0.3448 | Ordinary |
08:47:23 - 12-Dec-25 |
| Sell* | 100 | $0.3448 | Ordinary |
08:47:23 - 12-Dec-25 |
| Buy* | 100 | $0.3448 | Ordinary |
08:47:23 - 12-Dec-25 |
| Buy* | 400 | $0.3448 | Ordinary |
08:47:23 - 12-Dec-25 |
| Buy* | 1,800 | $0.3448 | Ordinary |
08:45:15 - 12-Dec-25 |
| Buy* | 700 | $0.3448 | Ordinary |
08:45:15 - 12-Dec-25 |
| Buy* | 400 | $0.3445 | Ordinary |
08:42:02 - 12-Dec-25 |
| Buy* | 200 | $0.3445 | Ordinary |
08:42:02 - 12-Dec-25 |
| Buy* | 400 | $0.3443 | Ordinary |
08:42:02 - 12-Dec-25 |
| Buy* | 58 | $0.3442 | Ordinary |
08:40:41 - 12-Dec-25 |
| Sell* | 1,000 | $0.34 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 400 | $0.3405 | Ordinary |
08:26:13 - 12-Dec-25 |
| Buy* | 100 | $0.3519 | Ordinary |
08:11:51 - 12-Dec-25 |
| Sell* | 70 | $0.3383 | Ordinary |
08:06:26 - 12-Dec-25 |
| Sell* | 4 | $0.3397 | Ordinary |
08:06:26 - 12-Dec-25 |
| Sell* | 25 | $0.3493 | Ordinary |
08:06:26 - 12-Dec-25 |
| Buy* | 300 | $0.3425 | Ordinary |
07:21:59 - 12-Dec-25 |
| Buy* | 43 | $0.3424 | Ordinary |
07:21:59 - 12-Dec-25 |