Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invest Green Ac (IGACR.US) Share Price

Price $0.1874 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.36
Sell $0.148
Last Trade: -
Day's Volume: 0
Last Close: $0.1875
Open: $0.185
ISIN: KYG4924G1102
Day's Range $0.00 - $0.00
52wk Range: $0.1703 - $0.1963
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invest Green Ac (IGACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invest Green Ac trades

Invest Green Ac (IGACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.185 0.1875 0.185 0.1875 0
5th Feb 2026 (Thu) 0.185 0.1874 0.185 0.1874 0
4th Feb 2026 (Wed) 0.185 0.19 0.185 0.19 0
3rd Feb 2026 (Tue) 0.185 0.19 0.185 0.19 0
2nd Feb 2026 (Mon) 0.185 0.19 0.185 0.19 0
30th Jan 2026 (Fri) 0.185 0.1963 0.185 0.19 300
29th Jan 2026 (Thu) 0.18 0.185 0.18 0.185 0
28th Jan 2026 (Wed) 0.18 0.18 0.18 0.18 0
27th Jan 2026 (Tue) 0.18 0.18 0.18 0.18 141
26th Jan 2026 (Mon) 0.1974 0.1974 0.188 0.188 0
23rd Jan 2026 (Fri) 0.1974 0.1974 0.188 0.188 0
22nd Jan 2026 (Thu) 0.1974 0.1975 0.1974 0.188 0
21st Jan 2026 (Wed) 0.18 0.18 0.18 0.18 0
20th Jan 2026 (Tue) 0.18 0.18 0.18 0.18 5,900
19th Jan 2026 (Mon) 0.18 0.19 0.18 0.19 0
16th Jan 2026 (Fri) 0.18 0.19 0.18 0.19 0
15th Jan 2026 (Thu) 0.18 0.19 0.18 0.19 0
14th Jan 2026 (Wed) 0.18 0.195 0.18 0.195 0
13th Jan 2026 (Tue) 0.18 0.1809 0.18 0.1809 0
12th Jan 2026 (Mon) 0.18 0.1809 0.18 0.1809 0
9th Jan 2026 (Fri) 0.18 0.18 0.175 0.175 0
8th Jan 2026 (Thu) 0.18 0.18 0.175 0.175 0
7th Jan 2026 (Wed) 0.18 0.18 0.175 0.175 0
See more Invest Green Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered