Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Internat (IEQ.US) Share Price

Price $26.55 on 18-07-2025 at 21:20:03
Change $0.03 0.11%
Buy $39.73
Sell $26.00
Buy / Sell IEQ Shares
Last Trade: -
Day's Volume: 200
Last Close: $26.4615
Open: $26.565
ISIN: US52110K4004
Day's Range $26.55 - $26.565
52wk Range: $25.58 - $26.69
Market Capitalisation: $N/A
VWAP: $26.5575
Shares in Issue: N/A

Lazard Internat (IEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Internat trades

Lazard Internat (IEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.565 26.565 26.55 26.4615 200
17th Jul 2025 (Thu) 26.46 26.46 26.46 26.5171 100
16th Jul 2025 (Wed) 26.42 26.42 26.42 26.4715 204
15th Jul 2025 (Tue) 26.52 26.52 26.41 26.3656 100
14th Jul 2025 (Mon) 26.45 26.45 26.45 26.476 100
11th Jul 2025 (Fri) 26.40 26.40 26.40 26.4383 100
10th Jul 2025 (Thu) 26.49 26.49 26.49 26.6096 100
9th Jul 2025 (Wed) 26.51 26.54 26.51 26.5949 208
8th Jul 2025 (Tue) 26.33 26.465 26.33 26.465 100
7th Jul 2025 (Mon) 26.33 26.38 26.26 26.2591 692
4th Jul 2025 (Fri) 26.53 26.60 26.53 26.5569 300
3rd Jul 2025 (Thu) 26.53 26.60 26.53 26.5569 300
2nd Jul 2025 (Wed) 26.33 26.33 26.30 26.5172 720
1st Jul 2025 (Tue) 26.57 26.57 26.57 26.5358 9
30th Jun 2025 (Mon) 26.57 26.57 26.57 26.5808 300
27th Jun 2025 (Fri) 26.52 26.52 26.43 26.464 200
26th Jun 2025 (Thu) 26.36 26.37 26.36 26.3965 400
25th Jun 2025 (Wed) 26.06 26.06 26.06 26.1201 400
24th Jun 2025 (Tue) 25.58 26.2002 25.58 26.2002 0
23rd Jun 2025 (Mon) 25.58 25.77 25.58 25.79 2,082
20th Jun 2025 (Fri) 25.65 25.66 25.64 25.5687 600
19th Jun 2025 (Thu) 26.25 26.25 26.16 26.155 1,976
See more Lazard Internat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered