Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infinite Eagle (IEAGU.US) Share Price

Price $10.14 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $10.20
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $10.15
Open: $10.14
ISIN: KYG4802J1296
Day's Range $10.14 - $10.14
52wk Range: $10.14 - $10.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Infinite Eagle (IEAGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infinite Eagle trades

Infinite Eagle (IEAGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.14 10.14 10.14 10.15 0
2nd Apr 2026 (Thu) 10.14 10.14 10.14 10.15 0
1st Apr 2026 (Wed) 10.16 10.16 10.16 10.15 108
31st Mar 2026 (Tue) 10.16 10.16 10.15 10.15 0
30th Mar 2026 (Mon) 10.16 10.16 10.16 10.15 559
27th Mar 2026 (Fri) 10.16 10.16 10.16 10.15 600
26th Mar 2026 (Thu) 10.16 10.16 10.16 10.16 222
25th Mar 2026 (Wed) 10.17 10.17 10.17 10.17 159
24th Mar 2026 (Tue) 10.16 10.16 10.15 10.15 0
23rd Mar 2026 (Mon) 10.16 10.16 10.15 10.15 1,425
20th Mar 2026 (Fri) 10.15 10.15 10.15 10.15 366
19th Mar 2026 (Thu) 10.18 10.18 10.16 10.16 0
18th Mar 2026 (Wed) 10.18 10.18 10.16 10.16 1,300
17th Mar 2026 (Tue) 10.20 10.20 10.20 10.18 6
16th Mar 2026 (Mon) 10.23 10.23 10.21 10.21 0
13th Mar 2026 (Fri) 10.23 10.23 10.21 10.21 0
12th Mar 2026 (Thu) 10.23 10.23 10.20 10.20 80
11th Mar 2026 (Wed) 10.23 10.23 10.20 10.20 115
10th Mar 2026 (Tue) 10.23 10.23 10.23 10.20 197
9th Mar 2026 (Mon) 10.20 10.20 10.20 10.19 60
6th Mar 2026 (Fri) 10.19 10.19 10.18 10.18 0
5th Mar 2026 (Thu) 10.19 10.19 10.19 10.19 21
See more Infinite Eagle price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered