Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infinite Eagle (IEAGU.US) Share Price

Price $10.22 on 09-02-2026 at 09:00:10
Change $0.00 0%
Buy $12.62
Sell $7.91
Last Trade: -
Day's Volume: 0
Last Close: $10.22
Open: $10.22
ISIN: KYG4802J1296
Day's Range $0.00 - $0.00
52wk Range: $10.20 - $12.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Infinite Eagle (IEAGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infinite Eagle trades

Infinite Eagle (IEAGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.22 10.22 10.22 10.22 0
6th Feb 2026 (Fri) 10.22 10.22 10.22 10.22 773
5th Feb 2026 (Thu) 10.22 10.225 10.22 10.225 7,945
4th Feb 2026 (Wed) 10.22 10.22 10.22 10.22 2,025
3rd Feb 2026 (Tue) 10.22 10.22 10.22 10.22 92
2nd Feb 2026 (Mon) 10.235 10.235 10.23 10.225 11,770
30th Jan 2026 (Fri) 10.23 10.23 10.22 10.225 342
29th Jan 2026 (Thu) 10.22 10.22 10.22 10.22 0
28th Jan 2026 (Wed) 10.205 10.23 10.205 10.205 14,554
27th Jan 2026 (Tue) 10.21 10.215 10.20 10.205 46,181
26th Jan 2026 (Mon) 10.21 10.215 10.21 10.21 15,724
23rd Jan 2026 (Fri) 10.22 10.22 10.20 10.205 35,964
22nd Jan 2026 (Thu) 10.215 10.23 10.20 10.23 21,357
21st Jan 2026 (Wed) 10.22 10.24 10.21 10.21 31,203
20th Jan 2026 (Tue) 10.23 10.245 10.21 10.22 44,306
19th Jan 2026 (Mon) 10.27 10.31 10.205 10.25 815,854
See more Infinite Eagle price history
FTSE 100 Latest
Value10,353.15
Change-16.60

Login to your account

Forgot Password?

Not Registered